History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 2,718,150 | +0 | 0.34% | 1,250,349 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,718,150 | +0 | 0.34% | 1,250,349 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,718,150 | +96,000 | 0.34% | 1,250,349 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,622,150 | +42,000 | 0.33% | 1,258,632 |
| 2025-08-07 | 2025-08-05 | 0.480 | 2,580,150 | +138,000 | 0.33% | 1,238,472 |
| 2025-07-31 | 2025-07-29 | 0.495 | 2,442,150 | +80,000 | 0.31% | 1,208,864 |
| 2025-07-07 | 2025-07-03 | 0.495 | 2,362,150 | +100,000 | 0.30% | 1,169,264 |
| 2025-03-21 | 2025-03-19 | 0.590 | 2,262,150 | -14,000 | 0.29% | 1,334,668 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,276,150 | -186,000 | 0.29% | 1,297,406 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,462,150 | -408,000 | 0.31% | 1,403,425 |
| 2025-03-03 | 2025-02-27 | 0.560 | 2,870,150 | +14,000 | 0.36% | 1,607,284 |
| 2025-02-24 | 2025-02-20 | 0.550 | 2,856,150 | -466,000 | 0.36% | 1,570,883 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,322,150 | +26,000 | 0.42% | 1,727,518 |
| 2025-01-09 | 2025-01-07 | 0.600 | 3,296,150 | +46,000 | 0.42% | 1,977,690 |
| 2025-01-08 | 2025-01-06 | 0.620 | 3,250,150 | +4,000 | 0.41% | 2,015,093 |
| 2025-01-07 | 2025-01-03 | 0.600 | 3,246,150 | +60,000 | 0.41% | 1,947,690 |
| 2025-01-03 | 2024-12-31 | 0.610 | 3,186,150 | +70,000 | 0.40% | 1,943,552 |
| 2025-01-02 | 2024-12-27 | 0.620 | 3,116,150 | -2,000 | 0.39% | 1,932,013 |
| 2024-12-30 | 2024-12-24 | 0.620 | 3,118,150 | +34,000 | 0.39% | 1,933,253 |
| 2024-12-11 | 2024-12-09 | 0.590 | 3,084,150 | +48,000 | 0.39% | 1,819,648 |
| 2024-11-15 | 2024-11-13 | 0.445 | 3,036,150 | -280,000 | 0.38% | 1,351,087 |
| 2024-11-11 | 2024-11-07 | 0.445 | 3,316,150 | -530,000 | 0.42% | 1,475,687 |
| 2024-10-31 | 2024-10-29 | 0.445 | 3,846,150 | +4,000 | 0.49% | 1,711,537 |
| 2024-10-14 | 2024-10-09 | 0.435 | 3,842,150 | +92,000 | 0.49% | 1,671,335 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,750,150 | +94,000 | 0.47% | 1,631,315 |
| 2024-10-07 | 2024-10-03 | 0.455 | 3,656,150 | +92,000 | 0.46% | 1,663,548 |
| 2024-09-24 | 2024-09-20 | 0.395 | 3,564,150 | +16,000 | 0.45% | 1,407,839 |
| 2024-07-11 | 2024-07-09 | 0.480 | 3,548,150 | +116,000 | 0.45% | 1,703,112 |
| 2024-05-31 | 2024-05-29 | 0.460 | 3,432,150 | -106,000 | 0.43% | 1,578,789 |
| 2024-04-22 | 2024-04-18 | 0.415 | 3,538,150 | +220,000 | 0.45% | 1,468,332 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,318,150 | -136,000 | 0.42% | 1,260,897 |
| 2024-04-12 | 2024-04-10 | 0.365 | 3,454,150 | -18,000 | 0.44% | 1,260,765 |
| 2024-04-05 | 2024-04-02 | 0.380 | 3,472,150 | +72,000 | 0.44% | 1,319,417 |
| 2024-04-02 | 2024-03-27 | 0.380 | 3,400,150 | +64,000 | 0.43% | 1,292,057 |
| 2024-03-21 | 2024-03-19 | 0.425 | 3,336,150 | +172,000 | 0.42% | 1,417,864 |
| 2024-03-19 | 2024-03-15 | 0.420 | 3,164,150 | +452,000 | 0.40% | 1,328,943 |
| 2024-03-15 | 2024-03-13 | 0.405 | 2,712,150 | +280,000 | 0.34% | 1,098,421 |
| 2024-03-14 | 2024-03-12 | 0.385 | 2,432,150 | +100,000 | 0.31% | 936,378 |
| 2024-03-13 | 2024-03-11 | 0.365 | 2,332,150 | +2,000 | 0.29% | 851,235 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,330,150 | +60,000 | 0.29% | 838,854 |
| 2024-01-02 | 2023-12-28 | 0.365 | 2,270,150 | +94,000 | 0.29% | 828,605 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,176,150 | +30,000 | 0.27% | 826,937 |
| 2023-08-14 | 2023-08-10 | 0.540 | 2,146,150 | +52,000 | 0.27% | 1,158,921 |
| 2023-08-11 | 2023-08-09 | 0.540 | 2,094,150 | +76,000 | 0.26% | 1,130,841 |
| 2023-07-26 | 2023-07-24 | 0.550 | 2,018,150 | +20,000 | 0.25% | 1,109,982 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,998,150 | +20,000 | 0.25% | 1,019,056 |
| 2022-12-09 | 2022-12-07 | 0.510 | 1,978,150 | +40,000 | 0.25% | 1,008,856 |
| 2022-11-28 | 2022-11-24 | 0.495 | 1,938,150 | -6,000 | 0.25% | 959,384 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,944,150 | -2,000 | 0.25% | 991,516 |
| 2022-11-09 | 2022-11-07 | 0.520 | 1,946,150 | +20,000 | 0.25% | 1,011,998 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,926,150 | -90,000 | 0.25% | 1,078,644 |
| 2022-07-08 | 2022-07-06 | 0.700 | 2,016,150 | -20,000 | 0.26% | 1,411,305 |
| 2022-05-16 | 2022-05-12 | 0.790 | 2,036,150 | -100,000 | 0.26% | 1,608,558 |
| 2022-05-13 | 2022-05-11 | 0.790 | 2,136,150 | -50,000 | 0.28% | 1,687,558 |
| 2022-05-06 | 2022-05-04 | 0.800 | 2,186,150 | +50,000 | 0.28% | 1,748,920 |
| 2022-03-31 | 2022-03-29 | 0.920 | 2,136,150 | +100,000 | 0.28% | 1,965,258 |
| 2022-03-01 | 2022-02-25 | 0.930 | 2,036,150 | -12,000 | 0.26% | 1,893,620 |
| 2022-02-28 | 2022-02-24 | 0.930 | 2,048,150 | -100,000 | 0.26% | 1,904,780 |
| 2022-02-07 | 2022-01-31 | 0.970 | 2,148,150 | -20,000 | 0.28% | 2,083,706 |
| 2022-01-05 | 2022-01-03 | 0.850 | 2,168,150 | +24,000 | 0.28% | 1,842,928 |
| 2021-12-20 | 2021-12-16 | 0.860 | 2,144,150 | -20,000 | 0.28% | 1,843,969 |
| 2021-12-03 | 2021-12-01 | 0.910 | 2,164,150 | +26,000 | 0.28% | 1,969,376 |
| 2021-11-30 | 2021-11-26 | 0.930 | 2,138,150 | -20,000 | 0.28% | 1,988,480 |
| 2021-11-25 | 2021-11-23 | 0.890 | 2,158,150 | -2,000 | 0.28% | 1,920,754 |
| 2021-11-15 | 2021-11-11 | 0.880 | 2,160,150 | -90,000 | 0.28% | 1,900,932 |
| 2021-11-10 | 2021-11-08 | 0.950 | 2,250,150 | +144,000 | 0.29% | 2,137,642 |
| 2021-10-28 | 2021-10-26 | 0.900 | 2,106,150 | -50,000 | 0.27% | 1,895,535 |
| 2021-10-27 | 2021-10-25 | 0.850 | 2,156,150 | +50,000 | 0.28% | 1,832,728 |
| 2021-10-26 | 2021-10-22 | 0.820 | 2,106,150 | -186,000 | 0.27% | 1,727,043 |
| 2021-10-19 | 2021-10-15 | 0.890 | 2,292,150 | +20,000 | 0.30% | 2,040,014 |
| 2021-10-15 | 2021-10-11 | 0.860 | 2,272,150 | +40,000 | 0.29% | 1,954,049 |
| 2021-10-12 | 2021-10-08 | 0.870 | 2,232,150 | -314,000 | 0.29% | 1,941,970 |
| 2021-09-30 | 2021-09-28 | 0.680 | 2,546,150 | -2,000 | 0.33% | 1,731,382 |
| 2021-09-29 | 2021-09-27 | 0.670 | 2,548,150 | -14,000 | 0.33% | 1,707,260 |
| 2021-09-28 | 2021-09-24 | 0.630 | 2,562,150 | +86,000 | 0.33% | 1,614,154 |
| 2021-09-21 | 2021-09-17 | 0.610 | 2,476,150 | +300,000 | 0.32% | 1,510,452 |
| 2021-09-20 | 2021-09-16 | 0.610 | 2,176,150 | +20,000 | 0.28% | 1,327,452 |
| 2021-09-17 | 2021-09-15 | 0.670 | 2,156,150 | +80,000 | 0.28% | 1,444,620 |
| 2021-09-08 | 2021-09-06 | 0.740 | 2,076,150 | -100,000 | 0.27% | 1,536,351 |
| 2021-09-03 | 2021-09-01 | 0.750 | 2,176,150 | -832,000 | 0.28% | 1,632,112 |
| 2021-08-09 | 2021-08-05 | 0.810 | 3,008,150 | -2,000 | 0.39% | 2,436,602 |
| 2021-07-28 | 2021-07-26 | 0.840 | 3,010,150 | +10,000 | 0.39% | 2,528,526 |
| 2021-07-27 | 2021-07-23 | 0.860 | 3,000,150 | -2,000 | 0.39% | 2,580,129 |
| 2021-07-23 | 2021-07-21 | 0.850 | 3,002,150 | +4,000 | 0.39% | 2,551,828 |
| 2021-06-22 | 2021-06-18 | 0.890 | 2,998,150 | +20,000 | 0.39% | 2,668,354 |
| 2021-06-09 | 2021-06-07 | 0.900 | 2,978,150 | -46,000 | 0.39% | 2,680,335 |
| 2021-06-08 | 2021-06-04 | 0.890 | 3,024,150 | +30,000 | 0.39% | 2,691,494 |
| 2021-06-07 | 2021-06-03 | 0.890 | 2,994,150 | -46,000 | 0.39% | 2,664,794 |
| 2021-06-01 | 2021-05-28 | 0.900 | 3,040,150 | -8,000 | 0.40% | 2,736,135 |
| 2021-05-31 | 2021-05-27 | 0.890 | 3,048,150 | -6,000 | 0.40% | 2,712,854 |
| 2021-05-28 | 2021-05-26 | 0.880 | 3,054,150 | -2,000 | 0.40% | 2,687,652 |
| 2021-05-27 | 2021-05-25 | 0.860 | 3,056,150 | +10,000 | 0.40% | 2,628,289 |
| 2021-05-06 | 2021-05-04 | 0.860 | 3,046,150 | -20,000 | 0.40% | 2,619,689 |
| 2021-05-05 | 2021-05-03 | 0.810 | 3,066,150 | +20,000 | 0.40% | 2,483,582 |
| 2021-04-30 | 2021-04-28 | 0.880 | 3,046,150 | +6,000 | 0.40% | 2,680,612 |
| 2021-04-27 | 2021-04-23 | 0.790 | 3,040,150 | -6,000 | 0.40% | 2,401,718 |
| 2021-04-26 | 2021-04-22 | 0.790 | 3,046,150 | -170,000 | 0.40% | 2,406,458 |
| 2021-04-21 | 2021-04-19 | 0.790 | 3,216,150 | +60,000 | 0.42% | 2,540,758 |
| 2021-04-20 | 2021-04-16 | 0.820 | 3,156,150 | +46,000 | 0.41% | 2,588,043 |
| 2021-04-07 | 2021-03-31 | 0.920 | 3,110,150 | +176,000 | 0.41% | 2,861,338 |
| 2021-03-31 | 2021-03-29 | 0.950 | 2,934,150 | +18,000 | 0.38% | 2,787,442 |
| 2021-03-18 | 2021-03-16 | 0.970 | 2,916,150 | -80,000 | 0.38% | 2,828,666 |
| 2021-03-16 | 2021-03-12 | 0.980 | 2,996,150 | +12,000 | 0.39% | 2,936,227 |
| 2021-03-11 | 2021-03-09 | 0.940 | 2,984,150 | -10,000 | 0.39% | 2,805,101 |
| 2021-03-09 | 2021-03-05 | 0.970 | 2,994,150 | +34,000 | 0.39% | 2,904,326 |
| 2021-03-02 | 2021-02-26 | 0.910 | 2,960,150 | -48,000 | 0.39% | 2,693,736 |
| 2021-03-01 | 2021-02-25 | 0.920 | 3,008,150 | +8,000 | 0.39% | 2,767,498 |
| 2021-02-26 | 2021-02-24 | 0.940 | 3,000,150 | +50,000 | 0.39% | 2,820,141 |
| 2021-02-25 | 2021-02-23 | 0.990 | 2,950,150 | +14,000 | 0.39% | 2,920,648 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,936,150 | +30,000 | 0.38% | 2,965,512 |
| 2021-02-23 | 2021-02-19 | 1.040 | 2,906,150 | +100,000 | 0.38% | 3,022,396 |
| 2021-02-22 | 2021-02-18 | 1.030 | 2,806,150 | -80,000 | 0.37% | 2,890,334 |
| 2021-02-19 | 2021-02-17 | 1.030 | 2,886,150 | -196,000 | 0.38% | 2,972,734 |
| 2021-02-18 | 2021-02-16 | 1.030 | 3,082,150 | +146,000 | 0.40% | 3,174,614 |
| 2021-02-17 | 2021-02-11 | 0.940 | 2,936,150 | -334,000 | 0.38% | 2,759,981 |
| 2021-02-16 | 2021-02-09 | 1.000 | 3,270,150 | -100,000 | 0.43% | 3,270,150 |
| 2021-02-10 | 2021-02-08 | 0.980 | 3,370,150 | +732,000 | 0.44% | 3,302,747 |
| 2021-02-08 | 2021-02-04 | 0.910 | 2,638,150 | -70,000 | 0.35% | 2,400,716 |
| 2021-02-05 | 2021-02-03 | 0.860 | 2,708,150 | +90,000 | 0.35% | 2,329,009 |
| 2021-02-04 | 2021-02-02 | 0.900 | 2,618,150 | -210,000 | 0.34% | 2,356,335 |
| 2021-02-02 | 2021-01-29 | 0.920 | 2,828,150 | +102,000 | 0.37% | 2,601,898 |
| 2021-02-01 | 2021-01-28 | 0.940 | 2,726,150 | +76,000 | 0.36% | 2,562,581 |
| 2021-01-29 | 2021-01-27 | 0.810 | 2,650,150 | +50,000 | 0.35% | 2,146,622 |
| 2021-01-28 | 2021-01-26 | 0.830 | 2,600,150 | -262,000 | 0.34% | 2,158,124 |
| 2021-01-27 | 2021-01-25 | 0.840 | 2,862,150 | -140,000 | 0.37% | 2,404,206 |
| 2021-01-26 | 2021-01-22 | 0.800 | 3,002,150 | +30,000 | 0.39% | 2,401,720 |
| 2021-01-25 | 2021-01-21 | 0.880 | 2,972,150 | +414,000 | 0.39% | 2,615,492 |
| 2021-01-22 | 2021-01-20 | 1.060 | 2,558,150 | +148,000 | 0.33% | 2,711,639 |
| 2021-01-21 | 2021-01-19 | 1.130 | 2,410,150 | -24,000 | 0.32% | 2,723,469 |
| 2021-01-20 | 2021-01-18 | 1.030 | 2,434,150 | +114,000 | 0.32% | 2,507,174 |
| 2021-01-19 | 2021-01-15 | 0.930 | 2,320,150 | +6,000 | 0.30% | 2,157,740 |
| 2021-01-18 | 2021-01-14 | 0.930 | 2,314,150 | +292,000 | 0.30% | 2,152,160 |
| 2021-01-15 | 2021-01-13 | 0.780 | 2,022,150 | +256,000 | 0.26% | 1,577,277 |
| 2021-01-14 | 2021-01-12 | 0.690 | 1,766,150 | +186,000 | 0.23% | 1,218,644 |
| 2021-01-13 | 2021-01-11 | 0.560 | 1,580,150 | -80,000 | 0.21% | 884,884 |
| 2021-01-12 | 2021-01-08 | 0.530 | 1,660,150 | +120,000 | 0.22% | 879,880 |
| 2021-01-08 | 2021-01-06 | 0.520 | 1,540,150 | +14,000 | 0.20% | 800,878 |
| 2021-01-07 | 2021-01-05 | 0.550 | 1,526,150 | -198,000 | 0.20% | 839,383 |
| 2021-01-05 | 2020-12-31 | 0.370 | 1,724,150 | +8,000 | 0.23% | 637,936 |
| 2021-01-04 | 2020-12-29 | 0.370 | 1,716,150 | +10,000 | 0.22% | 634,976 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,706,150 | -180,000 | 0.22% | 648,337 |
| 2020-12-28 | 2020-12-22 | 0.350 | 1,886,150 | +30,000 | 0.25% | 660,152 |
| 2020-12-21 | 2020-12-17 | 0.370 | 1,856,150 | -26,000 | 0.24% | 686,776 |
| 2020-12-15 | 2020-12-11 | 0.355 | 1,882,150 | +28,000 | 0.25% | 668,163 |
| 2020-12-14 | 2020-12-10 | 0.365 | 1,854,150 | -2,000 | 0.24% | 676,765 |
| 2020-12-11 | 2020-12-09 | 0.365 | 1,856,150 | -2,000 | 0.24% | 677,495 |
| 2020-12-09 | 2020-12-07 | 0.370 | 1,858,150 | +30,000 | 0.24% | 687,516 |
| 2020-12-07 | 2020-12-03 | 0.365 | 1,828,150 | -16,000 | 0.24% | 667,275 |
| 2020-12-04 | 2020-12-02 | 0.360 | 1,844,150 | -14,000 | 0.24% | 663,894 |
| 2020-11-25 | 2020-11-23 | 0.350 | 1,858,150 | +20,000 | 0.24% | 650,352 |
| 2020-11-23 | 2020-11-19 | 0.365 | 1,838,150 | -20,000 | 0.24% | 670,925 |
| 2020-11-12 | 2020-11-10 | 0.340 | 1,858,150 | +30,000 | 0.24% | 631,771 |
| 2020-11-10 | 2020-11-06 | 0.370 | 1,828,150 | +22,000 | 0.24% | 676,416 |
| 2020-10-28 | 2020-10-23 | 0.290 | 1,806,150 | -100,000 | 0.24% | 523,783 |
| 2020-09-21 | 2020-09-17 | 0.265 | 1,906,150 | +8,000 | 0.25% | 505,130 |
| 2020-09-17 | 2020-09-15 | 0.280 | 1,898,150 | +4,000 | 0.25% | 531,482 |
| 2020-08-07 | 2020-08-05 | 0.295 | 1,894,150 | +36,000 | 0.25% | 558,774 |
| 2020-08-05 | 2020-08-03 | 0.290 | 1,858,150 | +72,000 | 0.24% | 538,864 |
| 2020-07-24 | 2020-07-22 | 0.270 | 1,786,150 | +12,000 | 0.23% | 482,261 |
| 2020-07-20 | 2020-07-16 | 0.285 | 1,774,150 | -20,000 | 0.23% | 505,633 |
| 2020-06-29 | 2020-06-24 | 0.295 | 1,794,150 | +24,000 | 0.23% | 529,274 |
| 2020-05-26 | 2020-05-22 | 0.275 | 1,770,150 | -8,000 | 0.23% | 486,791 |
| 2020-05-19 | 2020-05-15 | 0.295 | 1,778,150 | +14,000 | 0.23% | 524,554 |
| 2020-04-28 | 2020-04-24 | 0.315 | 1,764,150 | -8,000 | 0.23% | 555,707 |
| 2020-04-22 | 2020-04-20 | 0.300 | 1,772,150 | -80,000 | 0.23% | 531,645 |
| 2020-04-16 | 2020-04-14 | 0.330 | 1,852,150 | -2,000 | 0.24% | 611,210 |
| 2020-04-14 | 2020-04-08 | 0.310 | 1,854,150 | +8,000 | 0.24% | 574,786 |
| 2020-03-31 | 2020-03-27 | 0.310 | 1,846,150 | +10,000 | 0.24% | 572,306 |
| 2020-03-19 | 2020-03-17 | 0.360 | 1,836,150 | -8,000 | 0.24% | 661,014 |
| 2020-03-18 | 2020-03-16 | 0.375 | 1,844,150 | -12,000 | 0.24% | 691,556 |
| 2019-12-16 | 2019-12-12 | 0.410 | 1,856,150 | +8,000 | 0.24% | 761,022 |
| 2019-12-04 | 2019-12-02 | 0.430 | 1,848,150 | +4,000 | 0.24% | 794,704 |
| 2019-11-12 | 2019-11-08 | 0.450 | 1,844,150 | -10,000 | 0.24% | 829,868 |
| 2019-10-02 | 2019-09-27 | 0.425 | 1,854,150 | +8,000 | 0.24% | 788,014 |
| 2019-08-20 | 2019-08-16 | 0.460 | 1,846,150 | -8,000 | 0.24% | 849,229 |
| 2019-08-16 | 2019-08-14 | 0.450 | 1,854,150 | -8,000 | 0.24% | 834,368 |
| 2019-07-26 | 2019-07-24 | 0.500 | 1,862,150 | -318,000 | 0.24% | 931,075 |
| 2019-07-17 | 2019-07-15 | 0.540 | 2,180,150 | +332,000 | 0.29% | 1,177,281 |
| 2019-07-02 | 2019-06-27 | 0.500 | 1,848,150 | -20,000 | 0.24% | 924,075 |
| 2019-05-14 | 2019-05-09 | 0.480 | 1,868,150 | -10,000 | 0.24% | 896,712 |
| 2019-04-26 | 2019-04-24 | 0.570 | 1,878,150 | +20,000 | 0.25% | 1,070,546 |
| 2019-04-25 | 2019-04-23 | 0.570 | 1,858,150 | +42,000 | 0.24% | 1,059,146 |
| 2019-04-16 | 2019-04-12 | 0.550 | 1,816,150 | -100,000 | 0.24% | 998,883 |
| 2019-04-11 | 2019-04-09 | 0.570 | 1,916,150 | -10,000 | 0.25% | 1,092,206 |
| 2019-04-10 | 2019-04-08 | 0.540 | 1,926,150 | +30,000 | 0.25% | 1,040,121 |
| 2019-04-08 | 2019-04-03 | 0.540 | 1,896,150 | +44,000 | 0.25% | 1,023,921 |
| 2019-04-04 | 2019-04-02 | 0.570 | 1,852,150 | +50,000 | 0.24% | 1,055,726 |
| 2019-04-03 | 2019-04-01 | 0.570 | 1,802,150 | +4,000 | 0.24% | 1,027,225 |
| 2019-04-02 | 2019-03-29 | 0.580 | 1,798,150 | +212,000 | 0.24% | 1,042,927 |
| 2019-04-01 | 2019-03-28 | 0.620 | 1,586,150 | -252,000 | 0.21% | 983,413 |
| 2019-03-29 | 2019-03-27 | 0.670 | 1,838,150 | -480,000 | 0.24% | 1,231,560 |
| 2019-03-28 | 2019-03-26 | 0.650 | 2,318,150 | +72,000 | 0.30% | 1,506,798 |
| 2019-03-21 | 2019-03-19 | 0.415 | 2,246,150 | +4,000 | 0.29% | 932,152 |
| 2019-03-05 | 2019-03-01 | 0.400 | 2,242,150 | +12,000 | 0.29% | 896,860 |
| 2019-02-11 | 2019-02-04 | 0.405 | 2,230,150 | -6,000 | 0.29% | 903,211 |
| 2019-02-08 | 2019-01-31 | 0.395 | 2,236,150 | -2,000 | 0.29% | 883,279 |
| 2019-01-31 | 2019-01-29 | 0.380 | 2,238,150 | +8,000 | 0.29% | 850,497 |
| 2019-01-30 | 2019-01-28 | 0.395 | 2,230,150 | +16,000 | 0.29% | 880,909 |
| 2019-01-22 | 2019-01-18 | 0.395 | 2,214,150 | +60,000 | 0.29% | 874,589 |
| 2019-01-18 | 2019-01-16 | 0.385 | 2,154,150 | +4,000 | 0.28% | 829,348 |
| 2018-12-27 | 2018-12-20 | 0.415 | 2,150,150 | -14,000 | 0.28% | 892,312 |
| 2018-10-19 | 2018-10-16 | 0.350 | 2,164,150 | -46,000 | 0.28% | 757,452 |
| 2018-10-15 | 2018-10-11 | 0.350 | 2,210,150 | -10,000 | 0.29% | 773,552 |
| 2018-09-26 | 2018-09-21 | 0.400 | 2,220,150 | +4,000 | 0.29% | 888,060 |
| 2018-09-24 | 2018-09-20 | 0.410 | 2,216,150 | +4,000 | 0.29% | 908,622 |
| 2018-09-07 | 2018-09-05 | 0.460 | 2,212,150 | +8,000 | 0.29% | 1,017,589 |
| 2018-08-07 | 2018-08-03 | 0.520 | 2,204,150 | -2,000 | 0.29% | 1,146,158 |
| 2018-06-01 | 2018-05-30 | 0.590 | 2,206,150 | -60,000 | 0.29% | 1,301,628 |
| 2018-04-24 | 2018-04-20 | 0.600 | 2,266,150 | +4,000 | 0.30% | 1,359,690 |
| 2018-04-13 | 2018-04-11 | 0.630 | 2,262,150 | +20,000 | 0.30% | 1,425,154 |
| 2018-04-11 | 2018-04-09 | 0.640 | 2,242,150 | +28,000 | 0.29% | 1,434,976 |
| 2018-04-03 | 2018-03-28 | 0.660 | 2,214,150 | -20,000 | 0.29% | 1,461,339 |
| 2018-03-29 | 2018-03-27 | 0.670 | 2,234,150 | +40,000 | 0.29% | 1,496,880 |
| 2018-03-28 | 2018-03-26 | 0.610 | 2,194,150 | -50,000 | 0.29% | 1,338,432 |
| 2018-03-21 | 2018-03-19 | 0.590 | 2,244,150 | +4,000 | 0.29% | 1,324,048 |
| 2018-03-07 | 2018-03-05 | 0.610 | 2,240,150 | -4,000 | 0.29% | 1,366,492 |
| 2018-02-08 | 2018-02-06 | 0.570 | 2,244,150 | -16,000 | 0.29% | 1,279,166 |
| 2018-02-07 | 2018-02-05 | 0.590 | 2,260,150 | -8,000 | 0.30% | 1,333,488 |
| 2018-01-16 | 2018-01-12 | 0.630 | 2,268,150 | +126,000 | 0.30% | 1,428,934 |
| 2018-01-15 | 2018-01-11 | 0.630 | 2,142,150 | +24,000 | 0.28% | 1,349,554 |
| 2018-01-08 | 2018-01-04 | 0.610 | 2,118,150 | +40,000 | 0.28% | 1,292,072 |
| 2017-12-22 | 2017-12-20 | 0.590 | 2,078,150 | -6,000 | 0.27% | 1,226,108 |
| 2017-12-20 | 2017-12-18 | 0.600 | 2,084,150 | -6,000 | 0.27% | 1,250,490 |
| 2017-12-12 | 2017-12-08 | 0.610 | 2,090,150 | -6,000 | 0.28% | 1,274,992 |
| 2017-12-08 | 2017-12-06 | 0.620 | 2,096,150 | -14,000 | 0.28% | 1,299,613 |
| 2017-11-21 | 2017-11-17 | 0.640 | 2,110,150 | +40,000 | 0.28% | 1,350,496 |
| 2017-11-16 | 2017-11-14 | 0.670 | 2,070,150 | -60,000 | 0.27% | 1,387,000 |
| 2017-11-14 | 2017-11-10 | 0.670 | 2,130,150 | +30,000 | 0.28% | 1,427,200 |
| 2017-11-03 | 2017-11-01 | 0.670 | 2,100,150 | +24,000 | 0.28% | 1,407,100 |
| 2017-10-24 | 2017-10-20 | 0.660 | 2,076,150 | -4,000 | 0.27% | 1,370,259 |
| 2017-10-16 | 2017-10-12 | 0.650 | 2,080,150 | +46,000 | 0.27% | 1,352,098 |
| 2017-10-13 | 2017-10-11 | 0.660 | 2,034,150 | +6,000 | 0.27% | 1,342,539 |
| 2017-10-12 | 2017-10-10 | 0.680 | 2,028,150 | -60,000 | 0.27% | 1,379,142 |
| 2017-10-11 | 2017-10-09 | 0.680 | 2,088,150 | -12,000 | 0.28% | 1,419,942 |
| 2017-10-10 | 2017-10-06 | 0.640 | 2,100,150 | +4,000 | 0.28% | 1,344,096 |
| 2017-09-29 | 2017-09-27 | 0.610 | 2,096,150 | +6,000 | 0.28% | 1,278,652 |
| 2017-09-22 | 2017-09-20 | 0.640 | 2,090,150 | +40,000 | 0.28% | 1,337,696 |
| 2017-09-21 | 2017-09-19 | 0.660 | 2,050,150 | +20,000 | 0.27% | 1,353,099 |
| 2017-09-20 | 2017-09-18 | 0.660 | 2,030,150 | +4,000 | 0.27% | 1,339,899 |
| 2017-09-12 | 2017-09-08 | 0.670 | 2,026,150 | +20,000 | 0.27% | 1,357,520 |
| 2017-09-11 | 2017-09-07 | 0.680 | 2,006,150 | +20,000 | 0.26% | 1,364,182 |
| 2017-09-07 | 2017-09-05 | 0.670 | 1,986,150 | +30,000 | 0.26% | 1,330,720 |
| 2017-09-01 | 2017-08-30 | 0.670 | 1,956,150 | -400,000 | 0.26% | 1,310,620 |
| 2017-08-25 | 2017-08-22 | 0.730 | 2,356,150 | -36,000 | 0.31% | 1,719,990 |
| 2017-08-24 | 2017-08-21 | 0.720 | 2,392,150 | +38,000 | 0.32% | 1,722,348 |
| 2017-08-22 | 2017-08-18 | 0.770 | 2,354,150 | +40,000 | 0.31% | 1,812,696 |
| 2017-08-21 | 2017-08-17 | 0.780 | 2,314,150 | +366,000 | 0.31% | 1,805,037 |
| 2017-08-18 | 2017-08-16 | 0.660 | 1,948,150 | -10,000 | 0.26% | 1,285,779 |
| 2017-08-17 | 2017-08-15 | 0.650 | 1,958,150 | -18,000 | 0.26% | 1,272,798 |
| 2017-08-10 | 2017-08-08 | 0.650 | 1,976,150 | -14,000 | 0.26% | 1,284,498 |
| 2017-08-09 | 2017-08-07 | 0.660 | 1,990,150 | -20,000 | 0.26% | 1,313,499 |
| 2017-08-08 | 2017-08-04 | 0.660 | 2,010,150 | -50,000 | 0.27% | 1,326,699 |
| 2017-08-01 | 2017-07-28 | 0.650 | 2,060,150 | +14,000 | 0.27% | 1,339,098 |
| 2017-07-28 | 2017-07-26 | 0.690 | 2,046,150 | -50,000 | 0.27% | 1,411,844 |
| 2017-07-27 | 2017-07-25 | 0.660 | 2,096,150 | -70,000 | 0.28% | 1,383,459 |
| 2017-07-25 | 2017-07-21 | 0.620 | 2,166,150 | -340,000 | 0.29% | 1,343,013 |
| 2017-07-21 | 2017-07-19 | 0.610 | 2,506,150 | +6,000 | 0.33% | 1,528,752 |
| 2017-07-14 | 2017-07-12 | 0.620 | 2,500,150 | +20,000 | 0.33% | 1,550,093 |
| 2017-07-12 | 2017-07-10 | 0.610 | 2,480,150 | +12,000 | 0.33% | 1,512,892 |
| 2017-07-06 | 2017-07-04 | 0.650 | 2,468,150 | +4,000 | 0.33% | 1,604,298 |
| 2017-06-30 | 2017-06-28 | 0.660 | 2,464,150 | +100,000 | 0.33% | 1,626,339 |
| 2017-06-26 | 2017-06-22 | 0.670 | 2,364,150 | +30,000 | 0.31% | 1,583,980 |
| 2017-06-08 | 2017-06-06 | 0.690 | 2,334,150 | +2,000 | 0.31% | 1,610,563 |
| 2017-06-06 | 2017-06-02 | 0.680 | 2,332,150 | -1,466,000 | 0.31% | 1,585,862 |
| 2017-05-26 | 2017-05-24 | 0.690 | 3,798,150 | -3,918,000 | 0.50% | 2,620,724 |
| 2017-05-25 | 2017-05-23 | 0.710 | 7,716,150 | -2,210,000 | 1.02% | 5,478,466 |
| 2017-05-24 | 2017-05-22 | 0.750 | 9,926,150 | -1,276,000 | 1.31% | 7,444,612 |
| 2017-05-17 | 2017-05-15 | 0.750 | 11,202,150 | -6,000 | 1.48% | 8,401,612 |
| 2017-05-16 | 2017-05-12 | 0.760 | 11,208,150 | -2,000 | 1.48% | 8,518,194 |
| 2017-05-10 | 2017-05-08 | 0.730 | 11,210,150 | +2,000 | 1.48% | 8,183,410 |
| 2017-05-04 | 2017-04-28 | 0.740 | 11,208,150 | +200,000 | 1.48% | 8,294,031 |
| 2017-04-28 | 2017-04-26 | 0.770 | 11,008,150 | +8,000 | 1.45% | 8,476,276 |
| 2017-04-26 | 2017-04-24 | 0.750 | 11,000,150 | +90,000 | 1.45% | 8,250,112 |
| 2017-04-24 | 2017-04-20 | 0.780 | 10,910,150 | -94,000 | 1.44% | 8,509,917 |
| 2017-04-20 | 2017-04-18 | 0.730 | 11,004,150 | +50,000 | 1.45% | 8,033,030 |
| 2017-04-19 | 2017-04-13 | 0.790 | 10,954,150 | +70,000 | 1.45% | 8,653,778 |
| 2017-04-11 | 2017-04-07 | 0.800 | 10,884,150 | +90,000 | 1.44% | 8,707,320 |
| 2017-04-06 | 2017-04-03 | 0.720 | 10,794,150 | +50,000 | 1.43% | 7,771,788 |
| 2017-04-03 | 2017-03-30 | 0.740 | 10,744,150 | -40,000 | 1.42% | 7,950,671 |
| 2017-03-31 | 2017-03-29 | 0.800 | 10,784,150 | +28,000 | 1.42% | 8,627,320 |
| 2017-03-30 | 2017-03-28 | 0.640 | 10,756,150 | +230,000 | 1.42% | 6,883,936 |
| 2017-03-15 | 2017-03-13 | 0.640 | 10,526,150 | +20,000 | 1.39% | 6,736,736 |
| 2017-03-01 | 2017-02-27 | 0.670 | 10,506,150 | +32,000 | 1.39% | 7,039,120 |
| 2017-02-10 | 2017-02-08 | 0.670 | 10,474,150 | +30,000 | 1.38% | 7,017,680 |
| 2017-02-02 | 2017-01-27 | 0.690 | 10,444,150 | +50,000 | 1.38% | 7,206,463 |
| 2017-02-01 | 2017-01-25 | 0.680 | 10,394,150 | +100,000 | 1.37% | 7,068,022 |
| 2016-12-28 | 2016-12-22 | 0.640 | 10,294,150 | -310,000 | 1.36% | 6,588,256 |
| 2016-12-15 | 2016-12-13 | 0.690 | 10,604,150 | -200,000 | 1.40% | 7,316,863 |
| 2016-12-14 | 2016-12-12 | 0.700 | 10,804,150 | -90,000 | 1.43% | 7,562,905 |
| 2016-11-11 | 2016-11-09 | 0.830 | 10,894,150 | -2,000 | 1.45% | 9,042,144 |
| 2016-10-18 | 2016-10-14 | 0.920 | 10,896,150 | +140,000 | 1.46% | 10,024,458 |
| 2016-10-17 | 2016-10-13 | 0.950 | 10,756,150 | +200,000 | 1.44% | 10,218,342 |
| 2016-10-13 | 2016-10-11 | 0.870 | 10,556,150 | +6,000 | 1.41% | 9,183,850 |
| 2016-10-12 | 2016-10-07 | 0.930 | 10,550,150 | -100,000 | 1.41% | 9,811,640 |
| 2016-10-11 | 2016-10-06 | 0.870 | 10,650,150 | -18,000 | 1.42% | 9,265,630 |
| 2016-10-06 | 2016-10-04 | 0.810 | 10,668,150 | +100,000 | 1.43% | 8,641,202 |
| 2016-09-29 | 2016-09-27 | 0.810 | 10,568,150 | -10,000 | 1.41% | 8,560,202 |
| 2016-09-21 | 2016-09-19 | 0.670 | 10,578,150 | +8,000 | 1.41% | 7,087,360 |
| 2016-09-15 | 2016-09-13 | 0.680 | 10,570,150 | +100,000 | 1.42% | 7,187,702 |
| 2016-09-14 | 2016-09-12 | 0.680 | 10,470,150 | -40,000 | 1.40% | 7,119,702 |
| 2016-08-11 | 2016-08-09 | 0.600 | 10,510,150 | -40,000 | 1.41% | 6,306,090 |
| 2016-08-04 | 2016-08-01 | 0.560 | 10,550,150 | +10,000 | 1.41% | 5,908,084 |
| 2016-07-29 | 2016-07-27 | 0.570 | 10,540,150 | -80,000 | 1.41% | 6,007,885 |
| 2016-07-25 | 2016-07-21 | 0.520 | 10,620,150 | +112,000 | 1.42% | 5,522,478 |
| 2016-07-15 | 2016-07-13 | 0.520 | 10,508,150 | +80,000 | 1.41% | 5,464,238 |
| 2016-06-07 | 2016-06-03 | 0.570 | 10,428,150 | -48,000 | 1.40% | 5,944,045 |
| 2016-05-12 | 2016-05-10 | 0.550 | 10,476,150 | -104,000 | 1.40% | 5,761,882 |
| 2016-04-26 | 2016-04-22 | 0.570 | 10,580,150 | -2,000 | 1.42% | 6,030,685 |
| 2016-04-25 | 2016-04-21 | 0.580 | 10,582,150 | +2,000 | 1.42% | 6,137,647 |
| 2016-04-20 | 2016-04-18 | 0.560 | 10,580,150 | -2,000 | 1.42% | 5,924,884 |
| 2016-04-19 | 2016-04-15 | 0.560 | 10,582,150 | +10,582,150 | 1.42% | 5,926,004 |
| 2011-06-02 | 2011-05-31 | 0.365 | 0 | -486,000 | ||
| 2011-06-01 | 2011-05-30 | 0.370 | 486,000 | +6,750 | 0.07% | 179,888 |
| 2007-06-26 | 2007-06-22 | 0.380 | 479,250 | 0.07% | 182,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy