History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 43,530,560 | +0 | 5.50% | 20,024,058 |
| 2025-10-13 | 2025-10-09 | 0.460 | 43,530,560 | +0 | 5.50% | 20,024,058 |
| 2025-10-10 | 2025-10-08 | 0.460 | 43,530,560 | +0 | 5.50% | 20,024,058 |
| 2025-10-09 | 2025-10-06 | 0.455 | 43,530,560 | +0 | 5.50% | 19,806,405 |
| 2025-10-08 | 2025-10-03 | 0.455 | 43,530,560 | +120,000 | 5.50% | 19,806,405 |
| 2025-09-15 | 2025-09-11 | 0.495 | 43,410,560 | +60,000 | 5.48% | 21,488,227 |
| 2025-09-08 | 2025-09-04 | 0.440 | 43,350,560 | +100,000 | 5.47% | 19,074,246 |
| 2025-08-27 | 2025-08-25 | 0.470 | 43,250,560 | +100,000 | 5.46% | 20,327,763 |
| 2025-08-21 | 2025-08-19 | 0.475 | 43,150,560 | +100,000 | 5.45% | 20,496,516 |
| 2025-08-15 | 2025-08-13 | 0.485 | 43,050,560 | +30,000 | 5.43% | 20,879,522 |
| 2025-08-07 | 2025-08-05 | 0.480 | 43,020,560 | -442,000 | 5.43% | 20,649,869 |
| 2025-08-05 | 2025-08-01 | 0.490 | 43,462,560 | +10,000 | 5.49% | 21,296,654 |
| 2025-07-23 | 2025-07-21 | 0.495 | 43,452,560 | +16,000 | 5.49% | 21,509,017 |
| 2025-07-22 | 2025-07-18 | 0.495 | 43,436,560 | -690,000 | 5.48% | 21,501,097 |
| 2025-07-21 | 2025-07-17 | 0.520 | 44,126,560 | -250,000 | 5.57% | 22,945,811 |
| 2025-07-14 | 2025-07-10 | 0.495 | 44,376,560 | +160,000 | 5.60% | 21,966,397 |
| 2025-07-10 | 2025-07-08 | 0.490 | 44,216,560 | +98,000 | 5.58% | 21,666,114 |
| 2025-07-09 | 2025-07-07 | 0.495 | 44,118,560 | +130,000 | 5.57% | 21,838,687 |
| 2025-07-02 | 2025-06-27 | 0.500 | 43,988,560 | -184,000 | 5.55% | 21,994,280 |
| 2025-06-30 | 2025-06-26 | 0.510 | 44,172,560 | -50,000 | 5.58% | 22,528,006 |
| 2025-06-26 | 2025-06-24 | 0.510 | 44,222,560 | -10,000 | 5.58% | 22,553,506 |
| 2025-06-11 | 2025-06-09 | 0.500 | 44,232,560 | +32,000 | 5.58% | 22,116,280 |
| 2025-06-10 | 2025-06-06 | 0.490 | 44,200,560 | +2,000 | 5.58% | 21,658,274 |
| 2025-05-30 | 2025-05-28 | 0.520 | 44,198,560 | +30,000 | 5.58% | 22,983,251 |
| 2025-05-29 | 2025-05-27 | 0.500 | 44,168,560 | +30,000 | 5.58% | 22,084,280 |
| 2025-05-27 | 2025-05-23 | 0.500 | 44,138,560 | -14,000 | 5.57% | 22,069,280 |
| 2025-05-08 | 2025-05-06 | 0.530 | 44,152,560 | -80,000 | 5.57% | 23,400,857 |
| 2025-04-25 | 2025-04-23 | 0.480 | 44,232,560 | -50,000 | 5.58% | 21,231,629 |
| 2025-04-09 | 2025-04-07 | 0.435 | 44,282,560 | -232,000 | 5.59% | 19,262,914 |
| 2025-04-02 | 2025-03-31 | 0.495 | 44,514,560 | -30,000 | 5.62% | 22,034,707 |
| 2025-03-26 | 2025-03-24 | 0.580 | 44,544,560 | +66,000 | 5.62% | 25,835,845 |
| 2025-03-25 | 2025-03-21 | 0.570 | 44,478,560 | -188,000 | 5.62% | 25,352,779 |
| 2025-03-24 | 2025-03-20 | 0.580 | 44,666,560 | +100,000 | 5.64% | 25,906,605 |
| 2025-03-19 | 2025-03-17 | 0.590 | 44,566,560 | +50,000 | 5.63% | 26,294,270 |
| 2025-03-17 | 2025-03-13 | 0.580 | 44,516,560 | +100,000 | 5.62% | 25,819,605 |
| 2025-03-11 | 2025-03-07 | 0.570 | 44,416,560 | -50,000 | 5.61% | 25,317,439 |
| 2025-03-07 | 2025-03-05 | 0.570 | 44,466,560 | -78,000 | 5.61% | 25,345,939 |
| 2025-03-06 | 2025-03-04 | 0.570 | 44,544,560 | -30,000 | 5.62% | 25,390,399 |
| 2025-02-25 | 2025-02-21 | 0.550 | 44,574,560 | +14,000 | 5.63% | 24,516,008 |
| 2025-02-20 | 2025-02-18 | 0.560 | 44,560,560 | +40,000 | 5.63% | 24,953,914 |
| 2025-02-19 | 2025-02-17 | 0.570 | 44,520,560 | -10,000 | 5.62% | 25,376,719 |
| 2025-02-13 | 2025-02-11 | 0.590 | 44,530,560 | -80,000 | 5.62% | 26,273,030 |
| 2025-02-10 | 2025-02-06 | 0.570 | 44,610,560 | +70,000 | 5.63% | 25,428,019 |
| 2025-02-06 | 2025-02-04 | 0.510 | 44,540,560 | +80,000 | 5.62% | 22,715,686 |
| 2025-01-22 | 2025-01-20 | 0.520 | 44,460,560 | +44,000 | 5.61% | 23,119,491 |
| 2025-01-15 | 2025-01-13 | 0.600 | 44,416,560 | -48,000 | 5.61% | 26,649,936 |
| 2025-01-10 | 2025-01-08 | 0.640 | 44,464,560 | -500,000 | 5.61% | 28,457,318 |
| 2024-12-30 | 2024-12-24 | 0.620 | 44,964,560 | +70,000 | 5.68% | 27,878,027 |
| 2024-12-23 | 2024-12-19 | 0.570 | 44,894,560 | +32,000 | 5.67% | 25,589,899 |
| 2024-12-20 | 2024-12-18 | 0.610 | 44,862,560 | +64,000 | 5.66% | 27,366,162 |
| 2024-12-18 | 2024-12-16 | 0.610 | 44,798,560 | +12,000 | 5.66% | 27,327,122 |
| 2024-12-13 | 2024-12-11 | 0.640 | 44,786,560 | +60,000 | 5.65% | 28,663,398 |
| 2024-12-12 | 2024-12-10 | 0.590 | 44,726,560 | -20,000 | 5.65% | 26,388,670 |
| 2024-12-09 | 2024-12-05 | 0.630 | 44,746,560 | -130,000 | 5.65% | 28,190,333 |
| 2024-12-06 | 2024-12-04 | 0.580 | 44,876,560 | +60,000 | 5.67% | 26,028,405 |
| 2024-12-05 | 2024-12-03 | 0.600 | 44,816,560 | -52,000 | 5.66% | 26,889,936 |
| 2024-12-04 | 2024-12-02 | 0.590 | 44,868,560 | -46,000 | 5.66% | 26,472,450 |
| 2024-12-03 | 2024-11-29 | 0.570 | 44,914,560 | -18,000 | 5.67% | 25,601,299 |
| 2024-12-02 | 2024-11-28 | 0.580 | 44,932,560 | -200,000 | 5.67% | 26,060,885 |
| 2024-11-29 | 2024-11-27 | 0.600 | 45,132,560 | +80,000 | 5.70% | 27,079,536 |
| 2024-11-28 | 2024-11-26 | 0.620 | 45,052,560 | +354,000 | 5.69% | 27,932,587 |
| 2024-11-27 | 2024-11-25 | 0.640 | 44,698,560 | +118,000 | 5.64% | 28,607,078 |
| 2024-11-26 | 2024-11-22 | 0.540 | 44,580,560 | -10,000 | 5.63% | 24,073,502 |
| 2024-11-25 | 2024-11-21 | 0.540 | 44,590,560 | -82,000 | 5.63% | 24,078,902 |
| 2024-11-22 | 2024-11-20 | 0.540 | 44,672,560 | -30,000 | 5.64% | 24,123,182 |
| 2024-11-21 | 2024-11-19 | 0.465 | 44,702,560 | +154,000 | 5.64% | 20,786,690 |
| 2024-11-13 | 2024-11-11 | 0.450 | 44,548,560 | +70,000 | 5.62% | 20,046,852 |
| 2024-10-31 | 2024-10-29 | 0.445 | 44,478,560 | -80,000 | 5.62% | 19,792,959 |
| 2024-10-10 | 2024-10-08 | 0.435 | 44,558,560 | -192,000 | 5.63% | 19,382,974 |
| 2024-10-09 | 2024-10-07 | 0.460 | 44,750,560 | -264,000 | 5.65% | 20,585,258 |
| 2024-10-07 | 2024-10-03 | 0.455 | 45,014,560 | -392,000 | 5.68% | 20,481,625 |
| 2024-10-04 | 2024-10-02 | 0.470 | 45,406,560 | +60,000 | 5.73% | 21,341,083 |
| 2024-10-03 | 2024-09-30 | 0.440 | 45,346,560 | +110,000 | 5.72% | 19,952,486 |
| 2024-09-23 | 2024-09-19 | 0.380 | 45,236,560 | +20,000 | 5.71% | 17,189,893 |
| 2024-09-19 | 2024-09-16 | 0.365 | 45,216,560 | -20,000 | 5.71% | 16,504,044 |
| 2024-09-13 | 2024-09-11 | 0.365 | 45,236,560 | +320,000 | 5.71% | 16,511,344 |
| 2024-09-11 | 2024-09-09 | 0.375 | 44,916,560 | +40,000 | 5.67% | 16,843,710 |
| 2024-08-30 | 2024-08-28 | 0.415 | 44,876,560 | +18,000 | 5.67% | 18,623,772 |
| 2024-07-09 | 2024-07-05 | 0.480 | 44,858,560 | +50,000 | 5.66% | 21,532,109 |
| 2024-05-28 | 2024-05-24 | 0.470 | 44,808,560 | -100,000 | 5.66% | 21,060,023 |
| 2024-04-26 | 2024-04-24 | 0.445 | 44,908,560 | -20,000 | 5.67% | 19,984,309 |
| 2024-04-23 | 2024-04-19 | 0.460 | 44,928,560 | -140,000 | 5.67% | 20,667,138 |
| 2024-03-01 | 2024-02-28 | 0.380 | 45,068,560 | -400,000 | 5.69% | 17,126,053 |
| 2024-02-14 | 2024-02-07 | 0.350 | 45,468,560 | -20,000 | 5.74% | 15,913,996 |
| 2024-02-01 | 2024-01-30 | 0.350 | 45,488,560 | -100,000 | 5.74% | 15,920,996 |
| 2023-12-22 | 2023-12-20 | 0.390 | 45,588,560 | -280,000 | 5.76% | 17,779,538 |
| 2023-12-21 | 2023-12-19 | 0.390 | 45,868,560 | -10,000 | 5.79% | 17,888,738 |
| 2023-12-18 | 2023-12-14 | 0.340 | 45,878,560 | +2,000 | 5.79% | 15,598,710 |
| 2023-11-09 | 2023-11-07 | 0.400 | 45,876,560 | +40,000 | 5.79% | 18,350,624 |
| 2023-11-08 | 2023-11-06 | 0.405 | 45,836,560 | -80,000 | 5.79% | 18,563,807 |
| 2023-11-07 | 2023-11-03 | 0.405 | 45,916,560 | +10,000 | 5.80% | 18,596,207 |
| 2023-11-02 | 2023-10-31 | 0.410 | 45,906,560 | +50,000 | 5.80% | 18,821,690 |
| 2023-09-04 | 2023-08-30 | 0.485 | 45,856,560 | -20,000 | 5.79% | 22,240,432 |
| 2023-08-29 | 2023-08-25 | 0.480 | 45,876,560 | -10,000 | 5.79% | 22,020,749 |
| 2023-08-24 | 2023-08-22 | 0.490 | 45,886,560 | +10,000 | 5.79% | 22,484,414 |
| 2023-08-23 | 2023-08-21 | 0.480 | 45,876,560 | -198,000 | 5.79% | 22,020,749 |
| 2023-08-22 | 2023-08-18 | 0.490 | 46,074,560 | +20,000 | 5.82% | 22,576,534 |
| 2023-07-31 | 2023-07-27 | 0.550 | 46,054,560 | +200,000 | 5.81% | 25,330,008 |
| 2023-07-25 | 2023-07-21 | 0.550 | 45,854,560 | +6,000 | 5.79% | 25,220,008 |
| 2023-07-11 | 2023-07-07 | 0.560 | 45,848,560 | +80,000 | 5.79% | 25,675,194 |
| 2023-07-05 | 2023-07-03 | 0.540 | 45,768,560 | -20,000 | 5.78% | 24,715,022 |
| 2023-06-28 | 2023-06-26 | 0.520 | 45,788,560 | -4,000 | 5.78% | 23,810,051 |
| 2023-06-06 | 2023-06-02 | 0.530 | 45,792,560 | +200,000 | 5.78% | 24,270,057 |
| 2023-06-05 | 2023-06-01 | 0.540 | 45,592,560 | +102,000 | 5.76% | 24,619,982 |
| 2023-05-24 | 2023-05-22 | 0.600 | 45,490,560 | -98,000 | 5.74% | 27,294,336 |
| 2023-05-23 | 2023-05-19 | 0.600 | 45,588,560 | -20,000 | 5.76% | 27,353,136 |
| 2023-05-19 | 2023-05-17 | 0.610 | 45,608,560 | -46,000 | 5.76% | 27,821,222 |
| 2023-05-18 | 2023-05-16 | 0.580 | 45,654,560 | +28,000 | 5.76% | 26,479,645 |
| 2023-05-16 | 2023-05-12 | 0.520 | 45,626,560 | -34,000 | 5.76% | 23,725,811 |
| 2023-05-12 | 2023-05-10 | 0.510 | 45,660,560 | +30,000 | 5.76% | 23,286,886 |
| 2023-04-24 | 2023-04-20 | 0.540 | 45,630,560 | +50,000 | 5.81% | 24,640,502 |
| 2023-04-20 | 2023-04-18 | 0.500 | 45,580,560 | -12,000 | 5.80% | 22,790,280 |
| 2023-04-18 | 2023-04-14 | 0.520 | 45,592,560 | +200,000 | 5.80% | 23,708,131 |
| 2023-04-17 | 2023-04-13 | 0.510 | 45,392,560 | -80,000 | 5.78% | 23,150,206 |
| 2023-04-13 | 2023-04-11 | 0.550 | 45,472,560 | -100,000 | 5.79% | 25,009,908 |
| 2023-04-04 | 2023-03-31 | 0.590 | 45,572,560 | -122,000 | 5.80% | 26,887,810 |
| 2023-03-31 | 2023-03-29 | 0.630 | 45,694,560 | +8,000 | 5.82% | 28,787,573 |
| 2023-03-28 | 2023-03-24 | 0.620 | 45,686,560 | -100,000 | 5.82% | 28,325,667 |
| 2023-03-27 | 2023-03-23 | 0.640 | 45,786,560 | -10,000 | 5.83% | 29,303,398 |
| 2023-03-24 | 2023-03-22 | 0.660 | 45,796,560 | +114,000 | 5.83% | 30,225,730 |
| 2023-03-23 | 2023-03-21 | 0.660 | 45,682,560 | -56,000 | 5.81% | 30,150,490 |
| 2023-03-22 | 2023-03-20 | 0.640 | 45,738,560 | -158,000 | 5.82% | 29,272,678 |
| 2023-03-21 | 2023-03-17 | 0.660 | 45,896,560 | -190,000 | 5.84% | 30,291,730 |
| 2023-03-20 | 2023-03-16 | 0.650 | 46,086,560 | +10,000 | 5.87% | 29,956,264 |
| 2023-03-17 | 2023-03-15 | 0.670 | 46,076,560 | -10,000 | 5.87% | 30,871,295 |
| 2023-03-14 | 2023-03-10 | 0.650 | 46,086,560 | +120,000 | 5.87% | 29,956,264 |
| 2023-03-13 | 2023-03-09 | 0.680 | 45,966,560 | +120,000 | 5.85% | 31,257,261 |
| 2023-02-23 | 2023-02-21 | 0.710 | 45,846,560 | -10,000 | 5.84% | 32,551,058 |
| 2023-02-20 | 2023-02-16 | 0.690 | 45,856,560 | -20,000 | 5.84% | 31,641,026 |
| 2023-02-14 | 2023-02-10 | 0.680 | 45,876,560 | -34,000 | 5.84% | 31,196,061 |
| 2023-02-03 | 2023-02-01 | 0.670 | 45,910,560 | -2,000 | 5.84% | 30,760,075 |
| 2023-01-16 | 2023-01-12 | 0.640 | 45,912,560 | -2,000 | 5.84% | 29,384,038 |
| 2023-01-13 | 2023-01-11 | 0.630 | 45,914,560 | -30,000 | 5.84% | 28,926,173 |
| 2022-12-13 | 2022-12-09 | 0.580 | 45,944,560 | -20,000 | 5.85% | 26,647,845 |
| 2022-12-05 | 2022-12-01 | 0.510 | 45,964,560 | -22,000 | 5.85% | 23,441,926 |
| 2022-11-24 | 2022-11-22 | 0.495 | 45,986,560 | -20,000 | 5.85% | 22,763,347 |
| 2022-11-16 | 2022-11-14 | 0.495 | 46,006,560 | -100,000 | 5.86% | 22,773,247 |
| 2022-11-15 | 2022-11-11 | 0.495 | 46,106,560 | +20,000 | 5.87% | 22,822,747 |
| 2022-11-08 | 2022-11-04 | 0.520 | 46,086,560 | +40,000 | 5.87% | 23,965,011 |
| 2022-10-26 | 2022-10-24 | 0.500 | 46,046,560 | -40,000 | 5.93% | 23,023,280 |
| 2022-10-05 | 2022-09-30 | 0.540 | 46,086,560 | -4,000 | 5.94% | 24,886,742 |
| 2022-09-30 | 2022-09-28 | 0.520 | 46,090,560 | -34,000 | 5.94% | 23,967,091 |
| 2022-09-16 | 2022-09-14 | 0.600 | 46,124,560 | +30,000 | 5.94% | 27,674,736 |
| 2022-08-30 | 2022-08-26 | 0.600 | 46,094,560 | -38,000 | 5.94% | 27,656,736 |
| 2022-08-26 | 2022-08-24 | 0.620 | 46,132,560 | +42,000 | 5.94% | 28,602,187 |
| 2022-08-22 | 2022-08-18 | 0.600 | 46,090,560 | +12,000 | 5.94% | 27,654,336 |
| 2022-08-03 | 2022-08-01 | 0.610 | 46,078,560 | +100,000 | 5.94% | 28,107,922 |
| 2022-08-02 | 2022-07-29 | 0.640 | 45,978,560 | +80,000 | 5.92% | 29,426,278 |
| 2022-07-13 | 2022-07-11 | 0.680 | 45,898,560 | +20,000 | 5.91% | 31,211,021 |
| 2022-07-07 | 2022-07-05 | 0.700 | 45,878,560 | -956,000 | 5.91% | 32,114,992 |
| 2022-07-04 | 2022-06-29 | 0.710 | 46,834,560 | -322,000 | 6.03% | 33,252,538 |
| 2022-06-30 | 2022-06-28 | 0.740 | 47,156,560 | -400,000 | 6.08% | 34,895,854 |
| 2022-06-29 | 2022-06-27 | 0.740 | 47,556,560 | -150,000 | 6.13% | 35,191,854 |
| 2022-06-24 | 2022-06-22 | 0.720 | 47,706,560 | -2,000 | 6.15% | 34,348,723 |
| 2022-06-23 | 2022-06-21 | 0.720 | 47,708,560 | -52,000 | 6.15% | 34,350,163 |
| 2022-06-22 | 2022-06-20 | 0.720 | 47,760,560 | -2,000 | 6.15% | 34,387,603 |
| 2022-06-10 | 2022-06-08 | 0.780 | 47,762,560 | +20,000 | 6.15% | 37,254,797 |
| 2022-06-09 | 2022-06-07 | 0.790 | 47,742,560 | +38,000 | 6.15% | 37,716,622 |
| 2022-05-24 | 2022-05-20 | 0.790 | 47,704,560 | -56,000 | 6.15% | 37,686,602 |
| 2022-05-20 | 2022-05-18 | 0.800 | 47,760,560 | -8,000 | 6.15% | 38,208,448 |
| 2022-05-13 | 2022-05-11 | 0.790 | 47,768,560 | -10,000 | 6.15% | 37,737,162 |
| 2022-05-05 | 2022-05-03 | 0.790 | 47,778,560 | +50,000 | 6.16% | 37,745,062 |
| 2022-05-04 | 2022-04-29 | 0.800 | 47,728,560 | +12,000 | 6.15% | 38,182,848 |
| 2022-05-03 | 2022-04-28 | 0.800 | 47,716,560 | +148,000 | 6.15% | 38,173,248 |
| 2022-04-29 | 2022-04-27 | 0.780 | 47,568,560 | -24,000 | 6.13% | 37,103,477 |
| 2022-04-28 | 2022-04-26 | 0.780 | 47,592,560 | -6,000 | 6.13% | 37,122,197 |
| 2022-04-22 | 2022-04-20 | 0.850 | 47,598,560 | +90,000 | 6.13% | 40,458,776 |
| 2022-04-19 | 2022-04-13 | 0.840 | 47,508,560 | +80,000 | 6.12% | 39,907,190 |
| 2022-04-14 | 2022-04-12 | 0.830 | 47,428,560 | -2,000 | 6.11% | 39,365,705 |
| 2022-04-13 | 2022-04-11 | 0.810 | 47,430,560 | +600,000 | 6.11% | 38,418,754 |
| 2022-04-08 | 2022-04-06 | 0.890 | 46,830,560 | -10,000 | 6.03% | 41,679,198 |
| 2022-04-06 | 2022-04-01 | 0.890 | 46,840,560 | +10,000 | 6.04% | 41,688,098 |
| 2022-04-04 | 2022-03-31 | 0.890 | 46,830,560 | -100,000 | 6.03% | 41,679,198 |
| 2022-04-01 | 2022-03-30 | 0.880 | 46,930,560 | -200,000 | 6.05% | 41,298,893 |
| 2022-03-31 | 2022-03-29 | 0.920 | 47,130,560 | +30,000 | 6.07% | 43,360,115 |
| 2022-03-30 | 2022-03-28 | 0.880 | 47,100,560 | +160,000 | 6.07% | 41,448,493 |
| 2022-03-29 | 2022-03-25 | 0.910 | 46,940,560 | +14,000 | 6.05% | 42,715,910 |
| 2022-03-28 | 2022-03-24 | 0.910 | 46,926,560 | -20,000 | 6.05% | 42,703,170 |
| 2022-03-25 | 2022-03-23 | 0.880 | 46,946,560 | -30,000 | 6.05% | 41,312,973 |
| 2022-03-24 | 2022-03-22 | 0.840 | 46,976,560 | +30,000 | 6.05% | 39,460,310 |
| 2022-03-23 | 2022-03-21 | 0.850 | 46,946,560 | -30,000 | 6.05% | 39,904,576 |
| 2022-03-21 | 2022-03-17 | 0.840 | 46,976,560 | +28,000 | 6.05% | 39,460,310 |
| 2022-03-18 | 2022-03-16 | 0.820 | 46,948,560 | +56,000 | 6.05% | 38,497,819 |
| 2022-03-17 | 2022-03-15 | 0.760 | 46,892,560 | +20,000 | 6.04% | 35,638,346 |
| 2022-03-16 | 2022-03-14 | 0.820 | 46,872,560 | +50,000 | 6.04% | 38,435,499 |
| 2022-03-11 | 2022-03-09 | 0.850 | 46,822,560 | +26,000 | 6.03% | 39,799,176 |
| 2022-03-10 | 2022-03-08 | 0.870 | 46,796,560 | +60,000 | 6.03% | 40,713,007 |
| 2022-03-09 | 2022-03-07 | 0.900 | 46,736,560 | +36,000 | 6.02% | 42,062,904 |
| 2022-03-08 | 2022-03-04 | 0.910 | 46,700,560 | -2,000 | 6.02% | 42,497,510 |
| 2022-03-07 | 2022-03-03 | 0.910 | 46,702,560 | +18,000 | 6.02% | 42,499,330 |
| 2022-03-01 | 2022-02-25 | 0.930 | 46,684,560 | -18,000 | 6.02% | 43,416,641 |
| 2022-02-28 | 2022-02-24 | 0.930 | 46,702,560 | -2,000 | 6.02% | 43,433,381 |
| 2022-02-18 | 2022-02-16 | 0.970 | 46,704,560 | -370,000 | 6.02% | 45,303,423 |
| 2022-02-17 | 2022-02-15 | 0.970 | 47,074,560 | +40,000 | 6.07% | 45,662,323 |
| 2022-02-10 | 2022-02-08 | 0.980 | 47,034,560 | -114,000 | 6.06% | 46,093,869 |
| 2022-02-09 | 2022-02-07 | 0.970 | 47,148,560 | -50,000 | 6.07% | 45,734,103 |
| 2022-02-07 | 2022-01-31 | 0.970 | 47,198,560 | -114,000 | 6.08% | 45,782,603 |
| 2022-02-04 | 2022-01-27 | 0.960 | 47,312,560 | -6,000 | 6.10% | 45,420,058 |
| 2022-01-28 | 2022-01-26 | 0.980 | 47,318,560 | -396,000 | 6.10% | 46,372,189 |
| 2022-01-27 | 2022-01-25 | 0.950 | 47,714,560 | -64,000 | 6.15% | 45,328,832 |
| 2022-01-26 | 2022-01-24 | 0.940 | 47,778,560 | -26,000 | 6.16% | 44,911,846 |
| 2022-01-25 | 2022-01-21 | 0.930 | 47,804,560 | -380,000 | 6.16% | 44,458,241 |
| 2022-01-17 | 2022-01-13 | 0.880 | 48,184,560 | +12,000 | 6.21% | 42,402,413 |
| 2022-01-13 | 2022-01-11 | 0.880 | 48,172,560 | -188,000 | 6.21% | 42,391,853 |
| 2022-01-06 | 2022-01-04 | 0.870 | 48,360,560 | -80,000 | 6.23% | 42,073,687 |
| 2022-01-03 | 2021-12-29 | 0.860 | 48,440,560 | -2,000 | 6.24% | 41,658,882 |
| 2021-12-28 | 2021-12-22 | 0.870 | 48,442,560 | -24,000 | 6.24% | 42,145,027 |
| 2021-12-23 | 2021-12-21 | 0.880 | 48,466,560 | -38,000 | 6.24% | 42,650,573 |
| 2021-12-22 | 2021-12-20 | 0.840 | 48,504,560 | -50,000 | 6.25% | 40,743,830 |
| 2021-12-21 | 2021-12-17 | 0.840 | 48,554,560 | -62,000 | 6.26% | 40,785,830 |
| 2021-12-17 | 2021-12-15 | 0.830 | 48,616,560 | +60,000 | 6.26% | 40,351,745 |
| 2021-12-16 | 2021-12-14 | 0.860 | 48,556,560 | +6,000 | 6.26% | 41,758,642 |
| 2021-12-13 | 2021-12-09 | 0.880 | 48,550,560 | -20,000 | 6.26% | 42,724,493 |
| 2021-12-10 | 2021-12-08 | 0.890 | 48,570,560 | +50,000 | 6.26% | 43,227,798 |
| 2021-12-08 | 2021-12-06 | 0.880 | 48,520,560 | +308,000 | 6.25% | 42,698,093 |
| 2021-12-07 | 2021-12-03 | 0.900 | 48,212,560 | -38,000 | 6.21% | 43,391,304 |
| 2021-12-03 | 2021-12-01 | 0.910 | 48,250,560 | -100,000 | 6.22% | 43,908,010 |
| 2021-12-02 | 2021-11-30 | 0.910 | 48,350,560 | -86,000 | 6.23% | 43,999,010 |
| 2021-12-01 | 2021-11-29 | 0.910 | 48,436,560 | -100,000 | 6.24% | 44,077,270 |
| 2021-11-30 | 2021-11-26 | 0.930 | 48,536,560 | -440,000 | 6.25% | 45,139,001 |
| 2021-11-29 | 2021-11-25 | 0.890 | 48,976,560 | +36,000 | 6.31% | 43,589,138 |
| 2021-11-26 | 2021-11-24 | 0.900 | 48,940,560 | -18,000 | 6.31% | 44,046,504 |
| 2021-11-24 | 2021-11-22 | 0.910 | 48,958,560 | -34,000 | 6.31% | 44,552,290 |
| 2021-11-23 | 2021-11-19 | 0.910 | 48,992,560 | +64,000 | 6.31% | 44,583,230 |
| 2021-11-22 | 2021-11-18 | 0.850 | 48,928,560 | +118,000 | 6.30% | 41,589,276 |
| 2021-11-19 | 2021-11-17 | 0.890 | 48,810,560 | -28,000 | 6.29% | 43,441,398 |
| 2021-11-18 | 2021-11-16 | 0.900 | 48,838,560 | +50,000 | 6.29% | 43,954,704 |
| 2021-11-17 | 2021-11-15 | 0.890 | 48,788,560 | -10,000 | 6.29% | 43,421,818 |
| 2021-11-16 | 2021-11-12 | 0.880 | 48,798,560 | +50,000 | 6.29% | 42,942,733 |
| 2021-11-15 | 2021-11-11 | 0.880 | 48,748,560 | -84,000 | 6.28% | 42,898,733 |
| 2021-11-12 | 2021-11-10 | 0.900 | 48,832,560 | -248,000 | 6.29% | 43,949,304 |
| 2021-11-11 | 2021-11-09 | 0.890 | 49,080,560 | -564,000 | 6.32% | 43,681,698 |
| 2021-11-10 | 2021-11-08 | 0.950 | 49,644,560 | -1,532,000 | 6.40% | 47,162,332 |
| 2021-11-09 | 2021-11-05 | 0.850 | 51,176,560 | +20,000 | 6.59% | 43,500,076 |
| 2021-11-08 | 2021-11-04 | 0.870 | 51,156,560 | -20,000 | 6.59% | 44,506,207 |
| 2021-11-05 | 2021-11-03 | 0.880 | 51,176,560 | -50,000 | 6.59% | 45,035,373 |
| 2021-11-03 | 2021-11-01 | 0.890 | 51,226,560 | +148,000 | 6.60% | 45,591,638 |
| 2021-11-02 | 2021-10-29 | 0.890 | 51,078,560 | +2,000,000 | 6.58% | 45,459,918 |
| 2021-11-01 | 2021-10-28 | 0.880 | 49,078,560 | -2,000 | 6.32% | 43,189,133 |
| 2021-10-29 | 2021-10-27 | 0.900 | 49,080,560 | +328,000 | 6.32% | 44,172,504 |
| 2021-10-28 | 2021-10-26 | 0.900 | 48,752,560 | -80,000 | 6.28% | 43,877,304 |
| 2021-10-27 | 2021-10-25 | 0.850 | 48,832,560 | +20,000 | 6.29% | 41,507,676 |
| 2021-10-26 | 2021-10-22 | 0.820 | 48,812,560 | +56,000 | 6.31% | 40,026,299 |
| 2021-10-21 | 2021-10-19 | 0.830 | 48,756,560 | -20,000 | 6.30% | 40,467,945 |
| 2021-10-19 | 2021-10-15 | 0.890 | 48,776,560 | -220,000 | 6.32% | 43,411,138 |
| 2021-10-18 | 2021-10-12 | 0.840 | 48,996,560 | +60,000 | 6.35% | 41,157,110 |
| 2021-10-15 | 2021-10-11 | 0.860 | 48,936,560 | +242,000 | 6.34% | 42,085,442 |
| 2021-10-12 | 2021-10-08 | 0.870 | 48,694,560 | +244,000 | 6.31% | 42,364,267 |
| 2021-10-11 | 2021-10-07 | 0.680 | 48,450,560 | +100,000 | 6.28% | 32,946,381 |
| 2021-10-08 | 2021-10-06 | 0.650 | 48,350,560 | +350,000 | 6.27% | 31,427,864 |
| 2021-10-05 | 2021-09-30 | 0.650 | 48,000,560 | +100,000 | 6.22% | 31,200,364 |
| 2021-10-04 | 2021-09-29 | 0.650 | 47,900,560 | +50,000 | 6.21% | 31,135,364 |
| 2021-09-30 | 2021-09-28 | 0.680 | 47,850,560 | +90,000 | 6.21% | 32,538,381 |
| 2021-09-28 | 2021-09-24 | 0.630 | 47,760,560 | +4,000 | 6.19% | 30,089,153 |
| 2021-09-23 | 2021-09-20 | 0.620 | 47,756,560 | +200,000 | 6.19% | 29,609,067 |
| 2021-09-21 | 2021-09-17 | 0.610 | 47,556,560 | -154,000 | 6.17% | 29,009,502 |
| 2021-09-20 | 2021-09-16 | 0.610 | 47,710,560 | +150,000 | 6.19% | 29,103,442 |
| 2021-09-17 | 2021-09-15 | 0.670 | 47,560,560 | -100,000 | 6.17% | 31,865,575 |
| 2021-09-16 | 2021-09-14 | 0.700 | 47,660,560 | +882,000 | 6.18% | 33,362,392 |
| 2021-09-15 | 2021-09-13 | 0.730 | 46,778,560 | +26,000 | 6.07% | 34,148,349 |
| 2021-09-13 | 2021-09-09 | 0.750 | 46,752,560 | +256,000 | 6.06% | 35,064,420 |
| 2021-09-10 | 2021-09-08 | 0.750 | 46,496,560 | +116,000 | 6.03% | 34,872,420 |
| 2021-09-09 | 2021-09-07 | 0.750 | 46,380,560 | +156,000 | 6.02% | 34,785,420 |
| 2021-09-08 | 2021-09-06 | 0.740 | 46,224,560 | +220,000 | 6.00% | 34,206,174 |
| 2021-09-07 | 2021-09-03 | 0.760 | 46,004,560 | +100,000 | 5.97% | 34,963,466 |
| 2021-09-06 | 2021-09-02 | 0.750 | 45,904,560 | +18,000 | 5.95% | 34,428,420 |
| 2021-09-03 | 2021-09-01 | 0.750 | 45,886,560 | +582,000 | 5.98% | 34,414,920 |
| 2021-09-02 | 2021-08-31 | 0.770 | 45,304,560 | +290,000 | 5.90% | 34,884,511 |
| 2021-08-31 | 2021-08-27 | 0.790 | 45,014,560 | -200,000 | 5.86% | 35,561,502 |
| 2021-08-26 | 2021-08-24 | 0.800 | 45,214,560 | +94,000 | 5.89% | 36,171,648 |
| 2021-08-20 | 2021-08-18 | 0.790 | 45,120,560 | -1,032,000 | 5.88% | 35,645,242 |
| 2021-08-19 | 2021-08-17 | 0.770 | 46,152,560 | -122,000 | 6.01% | 35,537,471 |
| 2021-08-18 | 2021-08-16 | 0.770 | 46,274,560 | -4,000 | 6.03% | 35,631,411 |
| 2021-08-17 | 2021-08-13 | 0.790 | 46,278,560 | -48,000 | 6.03% | 36,560,062 |
| 2021-08-16 | 2021-08-12 | 0.770 | 46,326,560 | -30,000 | 6.04% | 35,671,451 |
| 2021-08-13 | 2021-08-11 | 0.790 | 46,356,560 | -18,000 | 6.04% | 36,621,682 |
| 2021-08-12 | 2021-08-10 | 0.790 | 46,374,560 | +50,000 | 6.04% | 36,635,902 |
| 2021-08-11 | 2021-08-09 | 0.780 | 46,324,560 | -30,000 | 6.04% | 36,133,157 |
| 2021-08-10 | 2021-08-06 | 0.790 | 46,354,560 | +1,104,000 | 6.04% | 36,620,102 |
| 2021-08-03 | 2021-07-30 | 0.820 | 45,250,560 | +46,000 | 5.90% | 37,105,459 |
| 2021-08-02 | 2021-07-29 | 0.800 | 45,204,560 | +192,000 | 5.89% | 36,163,648 |
| 2021-07-29 | 2021-07-27 | 0.810 | 45,012,560 | +70,000 | 5.86% | 36,460,174 |
| 2021-07-26 | 2021-07-22 | 0.870 | 44,942,560 | +50,000 | 5.86% | 39,100,027 |
| 2021-07-23 | 2021-07-21 | 0.850 | 44,892,560 | +58,000 | 5.85% | 38,158,676 |
| 2021-07-21 | 2021-07-19 | 0.890 | 44,834,560 | +142,000 | 5.84% | 39,902,758 |
| 2021-07-13 | 2021-07-09 | 0.910 | 44,692,560 | -30,000 | 5.82% | 40,670,230 |
| 2021-07-12 | 2021-07-08 | 0.890 | 44,722,560 | -10,000 | 5.83% | 39,803,078 |
| 2021-07-09 | 2021-07-07 | 0.910 | 44,732,560 | +40,000 | 5.83% | 40,706,630 |
| 2021-07-07 | 2021-07-05 | 0.880 | 44,692,560 | +100,000 | 5.82% | 39,329,453 |
| 2021-06-24 | 2021-06-22 | 0.910 | 44,592,560 | -30,000 | 5.81% | 40,579,230 |
| 2021-06-17 | 2021-06-15 | 0.890 | 44,622,560 | -64,000 | 5.81% | 39,714,078 |
| 2021-06-15 | 2021-06-10 | 0.910 | 44,686,560 | +60,000 | 5.82% | 40,664,770 |
| 2021-06-11 | 2021-06-09 | 0.910 | 44,626,560 | +60,000 | 5.81% | 40,610,170 |
| 2021-06-09 | 2021-06-07 | 0.900 | 44,566,560 | -150,000 | 5.81% | 40,109,904 |
| 2021-06-08 | 2021-06-04 | 0.890 | 44,716,560 | -90,000 | 5.83% | 39,797,738 |
| 2021-06-04 | 2021-06-02 | 0.890 | 44,806,560 | -42,000 | 5.84% | 39,877,838 |
| 2021-06-03 | 2021-06-01 | 0.860 | 44,848,560 | +4,000 | 5.84% | 38,569,762 |
| 2021-06-01 | 2021-05-28 | 0.900 | 44,844,560 | +2,000 | 5.87% | 40,360,104 |
| 2021-05-31 | 2021-05-27 | 0.890 | 44,842,560 | -212,000 | 5.87% | 39,909,878 |
| 2021-05-28 | 2021-05-26 | 0.880 | 45,054,560 | -100,000 | 5.89% | 39,648,013 |
| 2021-05-27 | 2021-05-25 | 0.860 | 45,154,560 | -158,000 | 5.91% | 38,832,922 |
| 2021-05-25 | 2021-05-21 | 0.860 | 45,312,560 | +70,000 | 5.93% | 38,968,802 |
| 2021-05-24 | 2021-05-20 | 0.860 | 45,242,560 | +36,000 | 5.92% | 38,908,602 |
| 2021-05-21 | 2021-05-18 | 0.890 | 45,206,560 | +328,000 | 5.91% | 40,233,838 |
| 2021-05-13 | 2021-05-11 | 0.810 | 44,878,560 | +30,000 | 5.87% | 36,351,634 |
| 2021-05-07 | 2021-05-05 | 0.850 | 44,848,560 | -8,000 | 5.87% | 38,121,276 |
| 2021-05-05 | 2021-05-03 | 0.810 | 44,856,560 | -12,000 | 5.87% | 36,333,814 |
| 2021-05-04 | 2021-04-30 | 0.840 | 44,868,560 | -10,000 | 5.87% | 37,689,590 |
| 2021-04-30 | 2021-04-28 | 0.880 | 44,878,560 | -10,000 | 5.87% | 39,493,133 |
| 2021-04-27 | 2021-04-23 | 0.790 | 44,888,560 | +10,000 | 5.87% | 35,461,962 |
| 2021-04-26 | 2021-04-22 | 0.790 | 44,878,560 | -68,000 | 5.87% | 35,454,062 |
| 2021-04-23 | 2021-04-21 | 0.780 | 44,946,560 | -64,000 | 5.88% | 35,058,317 |
| 2021-04-21 | 2021-04-19 | 0.790 | 45,010,560 | -629,000 | 5.89% | 35,558,342 |
| 2021-04-20 | 2021-04-16 | 0.820 | 45,639,560 | -750,000 | 5.97% | 37,424,439 |
| 2021-04-16 | 2021-04-14 | 0.850 | 46,389,560 | +68,000 | 6.07% | 39,431,126 |
| 2021-04-15 | 2021-04-13 | 0.870 | 46,321,560 | -260,000 | 6.06% | 40,299,757 |
| 2021-04-14 | 2021-04-12 | 0.870 | 46,581,560 | +2,000 | 6.09% | 40,525,957 |
| 2021-04-13 | 2021-04-09 | 0.890 | 46,579,560 | -14,000 | 6.09% | 41,455,808 |
| 2021-04-12 | 2021-04-08 | 0.880 | 46,593,560 | -432,000 | 6.10% | 41,002,333 |
| 2021-04-09 | 2021-04-07 | 0.890 | 47,025,560 | -440,000 | 6.15% | 41,852,748 |
| 2021-04-08 | 2021-04-01 | 0.920 | 47,465,560 | -166,000 | 6.21% | 43,668,315 |
| 2021-04-07 | 2021-03-31 | 0.920 | 47,631,560 | -8,000 | 6.23% | 43,821,035 |
| 2021-04-01 | 2021-03-30 | 0.960 | 47,639,560 | -32,000 | 6.23% | 45,733,978 |
| 2021-03-31 | 2021-03-29 | 0.950 | 47,671,560 | +100,000 | 6.24% | 45,287,982 |
| 2021-03-30 | 2021-03-26 | 0.970 | 47,571,560 | +100,000 | 6.22% | 46,144,413 |
| 2021-03-22 | 2021-03-18 | 0.970 | 47,471,560 | -130,000 | 6.21% | 46,047,413 |
| 2021-03-19 | 2021-03-17 | 0.970 | 47,601,560 | +90,000 | 6.23% | 46,173,513 |
| 2021-03-18 | 2021-03-16 | 0.970 | 47,511,560 | -50,000 | 6.22% | 46,086,213 |
| 2021-03-16 | 2021-03-12 | 0.980 | 47,561,560 | +50,000 | 6.22% | 46,610,329 |
| 2021-03-15 | 2021-03-11 | 0.960 | 47,511,560 | +62,000 | 6.22% | 45,611,098 |
| 2021-03-12 | 2021-03-10 | 0.960 | 47,449,560 | -6,000 | 6.21% | 45,551,578 |
| 2021-03-11 | 2021-03-09 | 0.940 | 47,455,560 | +34,000 | 6.21% | 44,608,226 |
| 2021-03-10 | 2021-03-08 | 0.910 | 47,421,560 | +66,000 | 6.20% | 43,153,620 |
| 2021-03-09 | 2021-03-05 | 0.970 | 47,355,560 | +10,000 | 6.20% | 45,934,893 |
| 2021-03-08 | 2021-03-04 | 0.990 | 47,345,560 | -86,000 | 6.19% | 46,872,104 |
| 2021-03-05 | 2021-03-03 | 0.970 | 47,431,560 | -52,000 | 6.21% | 46,008,613 |
| 2021-03-04 | 2021-03-02 | 1.000 | 47,483,560 | -128,000 | 6.21% | 47,483,560 |
| 2021-03-03 | 2021-03-01 | 0.940 | 47,611,560 | -6,000 | 6.23% | 44,754,866 |
| 2021-03-02 | 2021-02-26 | 0.910 | 47,617,560 | -162,000 | 6.23% | 43,331,980 |
| 2021-03-01 | 2021-02-25 | 0.920 | 47,779,560 | -606,000 | 6.25% | 43,957,195 |
| 2021-02-26 | 2021-02-24 | 0.940 | 48,385,560 | -166,000 | 6.33% | 45,482,426 |
| 2021-02-25 | 2021-02-23 | 0.990 | 48,551,560 | +214,000 | 6.35% | 48,066,044 |
| 2021-02-24 | 2021-02-22 | 1.010 | 48,337,560 | -148,000 | 6.32% | 48,820,936 |
| 2021-02-23 | 2021-02-19 | 1.040 | 48,485,560 | +70,000 | 6.34% | 50,424,982 |
| 2021-02-22 | 2021-02-18 | 1.030 | 48,415,560 | +522,000 | 6.33% | 49,868,027 |
| 2021-02-19 | 2021-02-17 | 1.030 | 47,893,560 | -1,050,000 | 6.27% | 49,330,367 |
| 2021-02-18 | 2021-02-16 | 1.030 | 48,943,560 | +488,000 | 6.40% | 50,411,867 |
| 2021-02-17 | 2021-02-11 | 0.940 | 48,455,560 | -54,000 | 6.34% | 45,548,226 |
| 2021-02-16 | 2021-02-09 | 1.000 | 48,509,560 | +220,000 | 6.35% | 48,509,560 |
| 2021-02-10 | 2021-02-08 | 0.980 | 48,289,560 | +454,000 | 6.32% | 47,323,769 |
| 2021-02-09 | 2021-02-05 | 0.950 | 47,835,560 | -230,000 | 6.26% | 45,443,782 |
| 2021-02-08 | 2021-02-04 | 0.910 | 48,065,560 | -206,000 | 6.29% | 43,739,660 |
| 2021-02-05 | 2021-02-03 | 0.860 | 48,271,560 | -226,000 | 6.32% | 41,513,542 |
| 2021-02-04 | 2021-02-02 | 0.900 | 48,497,560 | +4,000 | 6.35% | 43,647,804 |
| 2021-02-03 | 2021-02-01 | 0.870 | 48,493,560 | -36,000 | 6.34% | 42,189,397 |
| 2021-02-02 | 2021-01-29 | 0.920 | 48,529,560 | +136,000 | 6.35% | 44,647,195 |
| 2021-02-01 | 2021-01-28 | 0.940 | 48,393,560 | -300,000 | 6.33% | 45,489,946 |
| 2021-01-29 | 2021-01-27 | 0.810 | 48,693,560 | -1,272,000 | 6.37% | 39,441,784 |
| 2021-01-28 | 2021-01-26 | 0.830 | 49,965,560 | +6,000 | 6.54% | 41,471,415 |
| 2021-01-27 | 2021-01-25 | 0.840 | 49,959,560 | +942,000 | 6.54% | 41,966,030 |
| 2021-01-26 | 2021-01-22 | 0.800 | 49,017,560 | +94,000 | 6.41% | 39,214,048 |
| 2021-01-25 | 2021-01-21 | 0.880 | 48,923,560 | +494,000 | 6.40% | 43,052,733 |
| 2021-01-22 | 2021-01-20 | 1.060 | 48,429,560 | -272,000 | 6.34% | 51,335,334 |
| 2021-01-21 | 2021-01-19 | 1.130 | 48,701,560 | -2,004,000 | 6.37% | 55,032,763 |
| 2021-01-20 | 2021-01-18 | 1.030 | 50,705,560 | -4,060,000 | 6.63% | 52,226,727 |
| 2021-01-19 | 2021-01-15 | 0.930 | 54,765,560 | -602,000 | 7.17% | 50,931,971 |
| 2021-01-18 | 2021-01-14 | 0.930 | 55,367,560 | -2,910,000 | 7.24% | 51,491,831 |
| 2021-01-15 | 2021-01-13 | 0.780 | 58,277,560 | -470,000 | 7.62% | 45,456,497 |
| 2021-01-14 | 2021-01-12 | 0.690 | 58,747,560 | -634,000 | 7.69% | 40,535,816 |
| 2021-01-13 | 2021-01-11 | 0.560 | 59,381,560 | -2,000,000 | 7.77% | 33,253,674 |
| 2021-01-12 | 2021-01-08 | 0.530 | 61,381,560 | +180,000 | 8.03% | 32,532,227 |
| 2021-01-11 | 2021-01-07 | 0.560 | 61,201,560 | -104,000 | 8.01% | 34,272,874 |
| 2021-01-08 | 2021-01-06 | 0.520 | 61,305,560 | -652,000 | 8.02% | 31,878,891 |
| 2021-01-07 | 2021-01-05 | 0.550 | 61,957,560 | -282,000 | 8.11% | 34,076,658 |
| 2021-01-04 | 2020-12-29 | 0.370 | 62,239,560 | +60,000 | 8.14% | 23,028,637 |
| 2020-12-30 | 2020-12-28 | 0.370 | 62,179,560 | -156,000 | 8.14% | 23,006,437 |
| 2020-12-29 | 2020-12-24 | 0.380 | 62,335,560 | -40,000 | 8.16% | 23,687,513 |
| 2020-12-22 | 2020-12-18 | 0.365 | 62,375,560 | -180,000 | 8.16% | 22,767,079 |
| 2020-12-15 | 2020-12-11 | 0.355 | 62,555,560 | -156,000 | 8.18% | 22,207,224 |
| 2020-12-10 | 2020-12-08 | 0.370 | 62,711,560 | +10,000 | 8.20% | 23,203,277 |
| 2020-12-09 | 2020-12-07 | 0.370 | 62,701,560 | -314,000 | 8.20% | 23,199,577 |
| 2020-12-08 | 2020-12-04 | 0.385 | 63,015,560 | -242,000 | 8.24% | 24,260,991 |
| 2020-11-20 | 2020-11-18 | 0.365 | 63,257,560 | +100,000 | 8.28% | 23,089,009 |
| 2020-11-19 | 2020-11-17 | 0.355 | 63,157,560 | +180,000 | 8.26% | 22,420,934 |
| 2020-11-18 | 2020-11-16 | 0.360 | 62,977,560 | +80,000 | 8.24% | 22,671,922 |
| 2020-11-12 | 2020-11-10 | 0.340 | 62,897,560 | -50,000 | 8.23% | 21,385,170 |
| 2020-11-11 | 2020-11-09 | 0.350 | 62,947,560 | +280,000 | 8.24% | 22,031,646 |
| 2020-11-10 | 2020-11-06 | 0.370 | 62,667,560 | -988,000 | 8.20% | 23,186,997 |
| 2020-11-09 | 2020-11-05 | 0.340 | 63,655,560 | -250,000 | 8.33% | 21,642,890 |
| 2020-11-06 | 2020-11-04 | 0.340 | 63,905,560 | +410,000 | 8.36% | 21,727,890 |
| 2020-11-05 | 2020-11-03 | 0.335 | 63,495,560 | -320,000 | 8.31% | 21,271,013 |
| 2020-11-04 | 2020-11-02 | 0.320 | 63,815,560 | +664,000 | 8.35% | 20,420,979 |
| 2020-10-28 | 2020-10-23 | 0.290 | 63,151,560 | +4,000 | 8.26% | 18,313,952 |
| 2020-10-16 | 2020-10-14 | 0.280 | 63,147,560 | -20,000 | 8.26% | 17,681,317 |
| 2020-10-14 | 2020-10-09 | 0.265 | 63,167,560 | +2,000 | 8.26% | 16,739,403 |
| 2020-10-05 | 2020-09-29 | 0.255 | 63,165,560 | +100,000 | 8.26% | 16,107,218 |
| 2020-09-30 | 2020-09-28 | 0.260 | 63,065,560 | -30,000 | 8.25% | 16,397,046 |
| 2020-09-29 | 2020-09-25 | 0.255 | 63,095,560 | +98,000 | 8.26% | 16,089,368 |
| 2020-09-23 | 2020-09-21 | 0.265 | 62,997,560 | +64,000 | 8.24% | 16,694,353 |
| 2020-09-18 | 2020-09-16 | 0.285 | 62,933,560 | -20,000 | 8.23% | 17,936,065 |
| 2020-09-02 | 2020-08-31 | 0.280 | 62,953,560 | -310,000 | 8.24% | 17,626,997 |
| 2020-08-26 | 2020-08-24 | 0.285 | 63,263,560 | +40,000 | 8.28% | 18,030,115 |
| 2020-08-17 | 2020-08-13 | 0.285 | 63,223,560 | -10,000 | 8.27% | 18,018,715 |
| 2020-08-04 | 2020-07-31 | 0.285 | 63,233,560 | -30,000 | 8.27% | 18,021,565 |
| 2020-07-29 | 2020-07-27 | 0.280 | 63,263,560 | -50,000 | 8.28% | 17,713,797 |
| 2020-07-27 | 2020-07-23 | 0.280 | 63,313,560 | +354,000 | 8.28% | 17,727,797 |
| 2020-07-24 | 2020-07-22 | 0.270 | 62,959,560 | +180,000 | 8.24% | 16,999,081 |
| 2020-07-22 | 2020-07-20 | 0.280 | 62,779,560 | -10,000 | 8.21% | 17,578,277 |
| 2020-07-17 | 2020-07-15 | 0.295 | 62,789,560 | +20,000 | 8.22% | 18,522,920 |
| 2020-07-10 | 2020-07-08 | 0.285 | 62,769,560 | -290,000 | 8.21% | 17,889,325 |
| 2020-07-08 | 2020-07-06 | 0.295 | 63,059,560 | +26,000 | 8.25% | 18,602,570 |
| 2020-07-07 | 2020-07-03 | 0.280 | 63,033,560 | -180,000 | 8.25% | 17,649,397 |
| 2020-06-19 | 2020-06-17 | 0.285 | 63,213,560 | +8,000 | 8.27% | 18,015,865 |
| 2020-06-11 | 2020-06-09 | 0.300 | 63,205,560 | +20,000 | 8.27% | 18,961,668 |
| 2020-05-25 | 2020-05-21 | 0.290 | 63,185,560 | -390,000 | 8.27% | 18,323,812 |
| 2020-05-06 | 2020-05-04 | 0.300 | 63,575,560 | +50,000 | 8.32% | 19,072,668 |
| 2020-04-28 | 2020-04-24 | 0.315 | 63,525,560 | -30,000 | 8.31% | 20,010,551 |
| 2020-04-15 | 2020-04-09 | 0.320 | 63,555,560 | +40,000 | 8.32% | 20,337,779 |
| 2020-04-07 | 2020-04-03 | 0.325 | 63,515,560 | +100,000 | 8.31% | 20,642,557 |
| 2020-04-06 | 2020-04-02 | 0.300 | 63,415,560 | +10,000 | 8.30% | 19,024,668 |
| 2020-03-31 | 2020-03-27 | 0.310 | 63,405,560 | +1,000,000 | 8.30% | 19,655,724 |
| 2020-03-27 | 2020-03-25 | 0.325 | 62,405,560 | +80,000 | 8.16% | 20,281,807 |
| 2020-03-24 | 2020-03-20 | 0.330 | 62,325,560 | -128,000 | 8.15% | 20,567,435 |
| 2020-03-23 | 2020-03-19 | 0.310 | 62,453,560 | +50,000 | 8.17% | 19,360,604 |
| 2020-03-20 | 2020-03-18 | 0.345 | 62,403,560 | +100,000 | 8.16% | 21,529,228 |
| 2020-03-19 | 2020-03-17 | 0.360 | 62,303,560 | +148,000 | 8.15% | 22,429,282 |
| 2020-03-05 | 2020-03-03 | 0.415 | 62,155,560 | -60,000 | 8.13% | 25,794,557 |
| 2020-02-28 | 2020-02-26 | 0.410 | 62,215,560 | -200,000 | 8.14% | 25,508,380 |
| 2020-02-24 | 2020-02-20 | 0.440 | 62,415,560 | -30,000 | 8.17% | 27,462,846 |
| 2020-02-20 | 2020-02-18 | 0.425 | 62,445,560 | +358,000 | 8.17% | 26,539,363 |
| 2020-02-18 | 2020-02-14 | 0.430 | 62,087,560 | +184,000 | 8.12% | 26,697,651 |
| 2020-02-17 | 2020-02-13 | 0.455 | 61,903,560 | -10,000 | 8.10% | 28,166,120 |
| 2020-02-03 | 2020-01-30 | 0.380 | 61,913,560 | -340,000 | 8.10% | 23,527,153 |
| 2020-01-21 | 2020-01-17 | 0.405 | 62,253,560 | +50,000 | 8.14% | 25,212,692 |
| 2020-01-20 | 2020-01-16 | 0.400 | 62,203,560 | +92,000 | 8.14% | 24,881,424 |
| 2020-01-16 | 2020-01-14 | 0.405 | 62,111,560 | +30,000 | 8.13% | 25,155,182 |
| 2020-01-07 | 2020-01-03 | 0.415 | 62,081,560 | -20,000 | 8.12% | 25,763,847 |
| 2020-01-03 | 2019-12-31 | 0.415 | 62,101,560 | +46,000 | 8.13% | 25,772,147 |
| 2019-12-20 | 2019-12-18 | 0.415 | 62,055,560 | +300,000 | 8.12% | 25,753,057 |
| 2019-12-17 | 2019-12-13 | 0.410 | 61,755,560 | +68,000 | 8.08% | 25,319,780 |
| 2019-12-16 | 2019-12-12 | 0.410 | 61,687,560 | -20,000 | 8.07% | 25,291,900 |
| 2019-12-13 | 2019-12-11 | 0.410 | 61,707,560 | -60,000 | 8.07% | 25,300,100 |
| 2019-12-09 | 2019-12-05 | 0.420 | 61,767,560 | +3,979,988 | 8.08% | 25,942,375 |
| 2019-12-05 | 2019-12-03 | 0.425 | 57,787,572 | +100,000 | 7.56% | 24,559,718 |
| 2019-12-02 | 2019-11-28 | 0.430 | 57,687,572 | +80,000 | 7.55% | 24,805,656 |
| 2019-11-28 | 2019-11-26 | 0.430 | 57,607,572 | -200,000 | 7.54% | 24,771,256 |
| 2019-11-26 | 2019-11-22 | 0.430 | 57,807,572 | -282,000 | 7.56% | 24,857,256 |
| 2019-11-20 | 2019-11-18 | 0.450 | 58,089,572 | -42,000 | 7.60% | 26,140,307 |
| 2019-11-15 | 2019-11-13 | 0.440 | 58,131,572 | -10,000 | 7.61% | 25,577,892 |
| 2019-11-12 | 2019-11-08 | 0.450 | 58,141,572 | +8,000 | 7.61% | 26,163,707 |
| 2019-11-11 | 2019-11-07 | 0.460 | 58,133,572 | -360,000 | 7.61% | 26,741,443 |
| 2019-11-05 | 2019-11-01 | 0.440 | 58,493,572 | +20,000 | 7.65% | 25,737,172 |
| 2019-11-04 | 2019-10-31 | 0.450 | 58,473,572 | -40,000 | 7.65% | 26,313,107 |
| 2019-10-16 | 2019-10-14 | 0.430 | 58,513,572 | -886,000 | 7.66% | 25,160,836 |
| 2019-10-11 | 2019-10-09 | 0.435 | 59,399,572 | +300,000 | 7.77% | 25,838,814 |
| 2019-10-08 | 2019-10-03 | 0.415 | 59,099,572 | +10,000 | 7.73% | 24,526,322 |
| 2019-10-04 | 2019-10-02 | 0.410 | 59,089,572 | +58,000 | 7.73% | 24,226,725 |
| 2019-09-30 | 2019-09-26 | 0.445 | 59,031,572 | -170,000 | 7.72% | 26,269,050 |
| 2019-09-24 | 2019-09-20 | 0.455 | 59,201,572 | +100,000 | 7.75% | 26,936,715 |
| 2019-09-23 | 2019-09-19 | 0.450 | 59,101,572 | +50,000 | 7.73% | 26,595,707 |
| 2019-09-20 | 2019-09-18 | 0.455 | 59,051,572 | +50,000 | 7.73% | 26,868,465 |
| 2019-09-09 | 2019-09-05 | 0.435 | 59,001,572 | +200,000 | 7.72% | 25,665,684 |
| 2019-09-05 | 2019-09-03 | 0.460 | 58,801,572 | -2,000 | 7.69% | 27,048,723 |
| 2019-09-03 | 2019-08-30 | 0.470 | 58,803,572 | +120,000 | 7.69% | 27,637,679 |
| 2019-09-02 | 2019-08-29 | 0.470 | 58,683,572 | -6,000 | 7.68% | 27,581,279 |
| 2019-08-29 | 2019-08-27 | 0.475 | 58,689,572 | +142,000 | 7.68% | 27,877,547 |
| 2019-08-28 | 2019-08-26 | 0.465 | 58,547,572 | -30,000 | 7.66% | 27,224,621 |
| 2019-08-26 | 2019-08-22 | 0.485 | 58,577,572 | +100,000 | 7.66% | 28,410,122 |
| 2019-08-20 | 2019-08-16 | 0.460 | 58,477,572 | -40,000 | 7.65% | 26,899,683 |
| 2019-08-19 | 2019-08-15 | 0.450 | 58,517,572 | -118,000 | 7.66% | 26,332,907 |
| 2019-08-16 | 2019-08-14 | 0.450 | 58,635,572 | -142,000 | 7.67% | 26,386,007 |
| 2019-08-15 | 2019-08-13 | 0.445 | 58,777,572 | -32,000 | 7.69% | 26,156,020 |
| 2019-08-08 | 2019-08-06 | 0.445 | 58,809,572 | -36,000 | 7.69% | 26,170,260 |
| 2019-08-07 | 2019-08-05 | 0.455 | 58,845,572 | -138,000 | 7.70% | 26,774,735 |
| 2019-08-01 | 2019-07-30 | 0.495 | 58,983,572 | +50,000 | 7.72% | 29,196,868 |
| 2019-07-31 | 2019-07-29 | 0.485 | 58,933,572 | -90,000 | 7.71% | 28,582,782 |
| 2019-07-30 | 2019-07-26 | 0.495 | 59,023,572 | +44,000 | 7.72% | 29,216,668 |
| 2019-07-26 | 2019-07-24 | 0.500 | 58,979,572 | +106,000 | 7.72% | 29,489,786 |
| 2019-07-24 | 2019-07-22 | 0.510 | 58,873,572 | -60,000 | 7.70% | 30,025,522 |
| 2019-07-23 | 2019-07-19 | 0.520 | 58,933,572 | -4,000 | 7.71% | 30,645,457 |
| 2019-07-22 | 2019-07-18 | 0.530 | 58,937,572 | +46,000 | 7.71% | 31,236,913 |
| 2019-07-19 | 2019-07-17 | 0.510 | 58,891,572 | -700,000 | 7.71% | 30,034,702 |
| 2019-07-18 | 2019-07-16 | 0.530 | 59,591,572 | +6,000 | 7.80% | 31,583,533 |
| 2019-07-17 | 2019-07-15 | 0.540 | 59,585,572 | +602,000 | 7.80% | 32,176,209 |
| 2019-07-16 | 2019-07-12 | 0.485 | 58,983,572 | -100,000 | 7.72% | 28,607,032 |
| 2019-07-08 | 2019-07-04 | 0.490 | 59,083,572 | +100,000 | 7.73% | 28,950,950 |
| 2019-07-05 | 2019-07-03 | 0.485 | 58,983,572 | -70,000 | 7.72% | 28,607,032 |
| 2019-07-02 | 2019-06-27 | 0.500 | 59,053,572 | +20,000 | 7.73% | 29,526,786 |
| 2019-06-28 | 2019-06-26 | 0.465 | 59,033,572 | -172,000 | 7.72% | 27,450,611 |
| 2019-06-27 | 2019-06-25 | 0.460 | 59,205,572 | -28,000 | 7.75% | 27,234,563 |
| 2019-06-21 | 2019-06-19 | 0.475 | 59,233,572 | -6,000 | 7.75% | 28,135,947 |
| 2019-06-20 | 2019-06-18 | 0.475 | 59,239,572 | -14,000 | 7.75% | 28,138,797 |
| 2019-06-18 | 2019-06-14 | 0.480 | 59,253,572 | +40,000 | 7.75% | 28,441,715 |
| 2019-06-11 | 2019-06-06 | 0.500 | 59,213,572 | -26,000 | 7.75% | 29,606,786 |
| 2019-06-10 | 2019-06-05 | 0.485 | 59,239,572 | -80,000 | 7.75% | 28,731,192 |
| 2019-06-04 | 2019-05-31 | 0.460 | 59,319,572 | +30,000 | 7.76% | 27,287,003 |
| 2019-06-03 | 2019-05-30 | 0.460 | 59,289,572 | +60,000 | 7.76% | 27,273,203 |
| 2019-05-29 | 2019-05-27 | 0.465 | 59,229,572 | -138,000 | 7.75% | 27,541,751 |
| 2019-05-27 | 2019-05-23 | 0.465 | 59,367,572 | -150,000 | 7.77% | 27,605,921 |
| 2019-05-23 | 2019-05-21 | 0.470 | 59,517,572 | -20,000 | 7.79% | 27,973,259 |
| 2019-05-17 | 2019-05-15 | 0.485 | 59,537,572 | +60,000 | 7.79% | 28,875,722 |
| 2019-05-14 | 2019-05-09 | 0.480 | 59,477,572 | +20,000 | 7.78% | 28,549,235 |
| 2019-05-10 | 2019-05-08 | 0.490 | 59,457,572 | +12,000 | 7.78% | 29,134,210 |
| 2019-05-09 | 2019-05-07 | 0.490 | 59,445,572 | +10,000 | 7.78% | 29,128,330 |
| 2019-05-08 | 2019-05-06 | 0.500 | 59,435,572 | +48,000 | 7.78% | 29,717,786 |
| 2019-05-07 | 2019-05-03 | 0.530 | 59,387,572 | -10,000 | 7.77% | 31,475,413 |
| 2019-05-02 | 2019-04-29 | 0.540 | 59,397,572 | -60,000 | 7.77% | 32,074,689 |
| 2019-04-30 | 2019-04-26 | 0.550 | 59,457,572 | -40,000 | 7.78% | 32,701,665 |
| 2019-04-29 | 2019-04-25 | 0.540 | 59,497,572 | +130,000 | 7.78% | 32,128,689 |
| 2019-04-26 | 2019-04-24 | 0.570 | 59,367,572 | +20,000 | 7.77% | 33,839,516 |
| 2019-04-25 | 2019-04-23 | 0.570 | 59,347,572 | +66,000 | 7.76% | 33,828,116 |
| 2019-04-23 | 2019-04-17 | 0.530 | 59,281,572 | -22,000 | 7.76% | 31,419,233 |
| 2019-04-18 | 2019-04-16 | 0.530 | 59,303,572 | -98,000 | 7.76% | 31,430,893 |
| 2019-04-17 | 2019-04-15 | 0.530 | 59,401,572 | -52,000 | 7.77% | 31,482,833 |
| 2019-04-16 | 2019-04-12 | 0.550 | 59,453,572 | -60,000 | 7.78% | 32,699,465 |
| 2019-04-15 | 2019-04-11 | 0.550 | 59,513,572 | -70,000 | 7.79% | 32,732,465 |
| 2019-04-12 | 2019-04-10 | 0.560 | 59,583,572 | -4,000 | 7.80% | 33,366,800 |
| 2019-04-11 | 2019-04-09 | 0.570 | 59,587,572 | +30,000 | 7.80% | 33,964,916 |
| 2019-04-10 | 2019-04-08 | 0.540 | 59,557,572 | +40,000 | 7.79% | 32,161,089 |
| 2019-04-09 | 2019-04-04 | 0.540 | 59,517,572 | -150,000 | 7.79% | 32,139,489 |
| 2019-04-08 | 2019-04-03 | 0.540 | 59,667,572 | -278,000 | 7.81% | 32,220,489 |
| 2019-04-04 | 2019-04-02 | 0.570 | 59,945,572 | +42,000 | 7.84% | 34,168,976 |
| 2019-04-03 | 2019-04-01 | 0.570 | 59,903,572 | +176,000 | 7.84% | 34,145,036 |
| 2019-04-02 | 2019-03-29 | 0.580 | 59,727,572 | +394,000 | 7.81% | 34,641,992 |
| 2019-04-01 | 2019-03-28 | 0.620 | 59,333,572 | -1,514,000 | 7.76% | 36,786,815 |
| 2019-03-29 | 2019-03-27 | 0.670 | 60,847,572 | -164,000 | 7.96% | 40,767,873 |
| 2019-03-28 | 2019-03-26 | 0.650 | 61,011,572 | +980,000 | 7.98% | 39,657,522 |
| 2019-03-26 | 2019-03-22 | 0.405 | 60,031,572 | +90,000 | 7.85% | 24,312,787 |
| 2019-03-21 | 2019-03-19 | 0.415 | 59,941,572 | +40,000 | 7.84% | 24,875,752 |
| 2019-03-20 | 2019-03-18 | 0.410 | 59,901,572 | -400,000 | 7.84% | 24,559,645 |
| 2019-03-12 | 2019-03-08 | 0.400 | 60,301,572 | -68,000 | 7.89% | 24,120,629 |
| 2019-03-06 | 2019-03-04 | 0.400 | 60,369,572 | +74,000 | 7.90% | 24,147,829 |
| 2019-02-27 | 2019-02-25 | 0.410 | 60,295,572 | -20,000 | 7.89% | 24,721,185 |
| 2019-02-26 | 2019-02-22 | 0.415 | 60,315,572 | -100,000 | 7.89% | 25,030,962 |
| 2019-02-25 | 2019-02-21 | 0.390 | 60,415,572 | -120,000 | 7.90% | 23,562,073 |
| 2019-02-18 | 2019-02-14 | 0.390 | 60,535,572 | +100,000 | 7.92% | 23,608,873 |
| 2019-02-15 | 2019-02-13 | 0.390 | 60,435,572 | -60,000 | 7.91% | 23,569,873 |
| 2019-02-12 | 2019-02-08 | 0.400 | 60,495,572 | -200,000 | 7.91% | 24,198,229 |
| 2019-02-11 | 2019-02-04 | 0.405 | 60,695,572 | +50,000 | 7.94% | 24,581,707 |
| 2019-01-21 | 2019-01-17 | 0.410 | 60,645,572 | +80,000 | 7.93% | 24,864,685 |
| 2019-01-11 | 2019-01-09 | 0.385 | 60,565,572 | -200,000 | 7.92% | 23,317,745 |
| 2018-12-28 | 2018-12-24 | 0.390 | 60,765,572 | -30,000 | 7.95% | 23,698,573 |
| 2018-12-27 | 2018-12-20 | 0.415 | 60,795,572 | -108,000 | 7.95% | 25,230,162 |
| 2018-12-12 | 2018-12-10 | 0.375 | 60,903,572 | -118,000 | 7.97% | 22,838,840 |
| 2018-12-05 | 2018-12-03 | 0.385 | 61,021,572 | +328,000 | 7.98% | 23,493,305 |
| 2018-12-04 | 2018-11-30 | 0.380 | 60,693,572 | +40,000 | 7.94% | 23,063,557 |
| 2018-10-31 | 2018-10-29 | 0.345 | 60,653,572 | +30,000 | 7.94% | 20,925,482 |
| 2018-10-24 | 2018-10-22 | 0.350 | 60,623,572 | +10,000 | 7.93% | 21,218,250 |
| 2018-10-23 | 2018-10-19 | 0.330 | 60,613,572 | +290,000 | 7.93% | 20,002,479 |
| 2018-10-18 | 2018-10-15 | 0.355 | 60,323,572 | +100,000 | 7.89% | 21,414,868 |
| 2018-10-08 | 2018-10-04 | 0.370 | 60,223,572 | +80,000 | 7.88% | 22,282,722 |
| 2018-09-27 | 2018-09-24 | 0.420 | 60,143,572 | -52,000 | 7.87% | 25,260,300 |
| 2018-09-26 | 2018-09-21 | 0.400 | 60,195,572 | +150,000 | 7.88% | 24,078,229 |
| 2018-09-19 | 2018-09-17 | 0.420 | 60,045,572 | +110,000 | 7.86% | 25,219,140 |
| 2018-09-18 | 2018-09-14 | 0.425 | 59,935,572 | +40,000 | 7.84% | 25,472,618 |
| 2018-09-10 | 2018-09-06 | 0.445 | 59,895,572 | +50,000 | 7.84% | 26,653,530 |
| 2018-09-07 | 2018-09-05 | 0.460 | 59,845,572 | +184,000 | 7.83% | 27,528,963 |
| 2018-08-17 | 2018-08-15 | 0.460 | 59,661,572 | +80,000 | 7.81% | 27,444,323 |
| 2018-08-16 | 2018-08-14 | 0.480 | 59,581,572 | -40,000 | 7.80% | 28,599,155 |
| 2018-08-08 | 2018-08-06 | 0.495 | 59,621,572 | -94,451 | 7.80% | 29,512,678 |
| 2018-08-07 | 2018-08-03 | 0.520 | 59,716,023 | +30,000 | 7.81% | 31,052,332 |
| 2018-08-06 | 2018-08-02 | 0.490 | 59,686,023 | +22,000 | 7.81% | 29,246,151 |
| 2018-08-03 | 2018-08-01 | 0.530 | 59,664,023 | +36,000 | 7.81% | 31,621,932 |
| 2018-07-25 | 2018-07-23 | 0.550 | 59,628,023 | +46,000 | 7.80% | 32,795,413 |
| 2018-07-24 | 2018-07-20 | 0.540 | 59,582,023 | +6,000 | 7.80% | 32,174,292 |
| 2018-07-18 | 2018-07-16 | 0.570 | 59,576,023 | -2,000 | 7.79% | 33,958,333 |
| 2018-07-16 | 2018-07-12 | 0.560 | 59,578,023 | -40,000 | 7.79% | 33,363,693 |
| 2018-07-13 | 2018-07-11 | 0.550 | 59,618,023 | +10,000 | 7.80% | 32,789,913 |
| 2018-07-12 | 2018-07-10 | 0.560 | 59,608,023 | -282,000 | 7.80% | 33,380,493 |
| 2018-07-10 | 2018-07-06 | 0.530 | 59,890,023 | +2,000 | 7.84% | 31,741,712 |
| 2018-07-09 | 2018-07-05 | 0.540 | 59,888,023 | -10,000 | 7.84% | 32,339,532 |
| 2018-07-05 | 2018-07-03 | 0.550 | 59,898,023 | -110,000 | 7.84% | 32,943,913 |
| 2018-07-04 | 2018-06-29 | 0.570 | 60,008,023 | -4,000 | 7.85% | 34,204,573 |
| 2018-07-03 | 2018-06-28 | 0.550 | 60,012,023 | -50,000 | 7.85% | 33,006,613 |
| 2018-06-29 | 2018-06-27 | 0.540 | 60,062,023 | -394,000 | 7.86% | 32,433,492 |
| 2018-06-28 | 2018-06-26 | 0.550 | 60,456,023 | +2,060,000 | 7.91% | 33,250,813 |
| 2018-06-26 | 2018-06-22 | 0.540 | 58,396,023 | -200,000 | 7.64% | 31,533,852 |
| 2018-06-21 | 2018-06-19 | 0.550 | 58,596,023 | +130,000 | 7.67% | 32,227,813 |
| 2018-06-20 | 2018-06-15 | 0.570 | 58,466,023 | +66,000 | 7.65% | 33,325,633 |
| 2018-06-19 | 2018-06-14 | 0.570 | 58,400,023 | +14,000 | 7.64% | 33,288,013 |
| 2018-06-15 | 2018-06-13 | 0.570 | 58,386,023 | +70,000 | 7.64% | 33,280,033 |
| 2018-06-14 | 2018-06-12 | 0.580 | 58,316,023 | +2,000 | 7.63% | 33,823,293 |
| 2018-05-31 | 2018-05-29 | 0.600 | 58,314,023 | -98,000 | 7.63% | 34,988,414 |
| 2018-05-28 | 2018-05-24 | 0.600 | 58,412,023 | -82,000 | 7.65% | 35,047,214 |
| 2018-05-25 | 2018-05-23 | 0.600 | 58,494,023 | +44,000 | 7.66% | 35,096,414 |
| 2018-05-24 | 2018-05-21 | 0.600 | 58,450,023 | +300,000 | 7.66% | 35,070,014 |
| 2018-05-11 | 2018-05-09 | 0.600 | 58,150,023 | +88,000 | 7.62% | 34,890,014 |
| 2018-05-09 | 2018-05-07 | 0.610 | 58,062,023 | +100,000 | 7.61% | 35,417,834 |
| 2018-05-08 | 2018-05-04 | 0.600 | 57,962,023 | +28,000 | 7.59% | 34,777,214 |
| 2018-05-04 | 2018-05-02 | 0.620 | 57,934,023 | +82,000 | 7.59% | 35,919,094 |
| 2018-05-03 | 2018-04-30 | 0.610 | 57,852,023 | +60,000 | 7.58% | 35,289,734 |
| 2018-04-26 | 2018-04-24 | 0.600 | 57,792,023 | +100,000 | 7.57% | 34,675,214 |
| 2018-04-24 | 2018-04-20 | 0.600 | 57,692,023 | +100,000 | 7.56% | 34,615,214 |
| 2018-04-20 | 2018-04-18 | 0.620 | 57,592,023 | -6,000 | 7.54% | 35,707,054 |
| 2018-04-13 | 2018-04-11 | 0.630 | 57,598,023 | +100,000 | 7.55% | 36,286,754 |
| 2018-04-12 | 2018-04-10 | 0.640 | 57,498,023 | -30,000 | 7.53% | 36,798,735 |
| 2018-04-11 | 2018-04-09 | 0.640 | 57,528,023 | -186,000 | 7.54% | 36,817,935 |
| 2018-04-06 | 2018-04-03 | 0.620 | 57,714,023 | -20,000 | 7.56% | 35,782,694 |
| 2018-04-04 | 2018-03-29 | 0.630 | 57,734,023 | -400,000 | 7.56% | 36,372,434 |
| 2018-04-03 | 2018-03-28 | 0.660 | 58,134,023 | -16,000 | 7.62% | 38,368,455 |
| 2018-03-29 | 2018-03-27 | 0.670 | 58,150,023 | +1,012,000 | 7.62% | 38,960,515 |
| 2018-03-28 | 2018-03-26 | 0.610 | 57,138,023 | -174,000 | 7.49% | 34,854,194 |
| 2018-03-27 | 2018-03-23 | 0.590 | 57,312,023 | -20,000 | 7.51% | 33,814,094 |
| 2018-03-16 | 2018-03-14 | 0.600 | 57,332,023 | -10,000 | 7.51% | 34,399,214 |
| 2018-03-12 | 2018-03-08 | 0.600 | 57,342,023 | -42,000 | 7.51% | 34,405,214 |
| 2018-03-08 | 2018-03-06 | 0.610 | 57,384,023 | +40,000 | 7.52% | 35,004,254 |
| 2018-03-07 | 2018-03-05 | 0.610 | 57,344,023 | -102,000 | 7.51% | 34,979,854 |
| 2018-03-02 | 2018-02-28 | 0.620 | 57,446,023 | -24,000 | 7.53% | 35,616,534 |
| 2018-03-01 | 2018-02-27 | 0.620 | 57,470,023 | +50,000 | 7.53% | 35,631,414 |
| 2018-02-28 | 2018-02-26 | 0.620 | 57,420,023 | -14,000 | 7.52% | 35,600,414 |
| 2018-02-27 | 2018-02-23 | 0.590 | 57,434,023 | -92,000 | 7.52% | 33,886,074 |
| 2018-02-26 | 2018-02-22 | 0.580 | 57,526,023 | +36,000 | 7.54% | 33,365,093 |
| 2018-02-21 | 2018-02-15 | 0.580 | 57,490,023 | -30,000 | 7.53% | 33,344,213 |
| 2018-02-14 | 2018-02-12 | 0.570 | 57,520,023 | +66,000 | 7.54% | 32,786,413 |
| 2018-02-13 | 2018-02-09 | 0.560 | 57,454,023 | +24,000 | 7.53% | 32,174,253 |
| 2018-02-08 | 2018-02-06 | 0.570 | 57,430,023 | -100,000 | 7.52% | 32,735,113 |
| 2018-02-07 | 2018-02-05 | 0.590 | 57,530,023 | +10,000 | 7.54% | 33,942,714 |
| 2018-02-01 | 2018-01-30 | 0.600 | 57,520,023 | -50,000 | 7.54% | 34,512,014 |
| 2018-01-31 | 2018-01-29 | 0.600 | 57,570,023 | -50,000 | 7.54% | 34,542,014 |
| 2018-01-29 | 2018-01-25 | 0.600 | 57,620,023 | -30,000 | 7.55% | 34,572,014 |
| 2018-01-26 | 2018-01-24 | 0.610 | 57,650,023 | -30,000 | 7.55% | 35,166,514 |
| 2018-01-22 | 2018-01-18 | 0.630 | 57,680,023 | -52,000 | 7.56% | 36,338,414 |
| 2018-01-19 | 2018-01-17 | 0.620 | 57,732,023 | +30,000 | 7.56% | 35,793,854 |
| 2018-01-18 | 2018-01-16 | 0.630 | 57,702,023 | +32,000 | 7.56% | 36,352,274 |
| 2018-01-15 | 2018-01-11 | 0.630 | 57,670,023 | +20,000 | 7.56% | 36,332,114 |
| 2018-01-12 | 2018-01-10 | 0.650 | 57,650,023 | +30,000 | 7.55% | 37,472,515 |
| 2018-01-11 | 2018-01-09 | 0.630 | 57,620,023 | -10,000 | 7.55% | 36,300,614 |
| 2018-01-09 | 2018-01-05 | 0.610 | 57,630,023 | +80,000 | 7.55% | 35,154,314 |
| 2018-01-08 | 2018-01-04 | 0.610 | 57,550,023 | -200,000 | 7.54% | 35,105,514 |
| 2018-01-05 | 2018-01-03 | 0.600 | 57,750,023 | -50,000 | 7.57% | 34,650,014 |
| 2018-01-03 | 2017-12-29 | 0.610 | 57,800,023 | +60,000 | 7.57% | 35,258,014 |
| 2017-12-27 | 2017-12-21 | 0.590 | 57,740,023 | +3,099,000 | 7.56% | 34,066,614 |
| 2017-12-21 | 2017-12-19 | 0.610 | 54,641,023 | -30,000 | 7.16% | 33,331,024 |
| 2017-12-19 | 2017-12-15 | 0.610 | 54,671,023 | +30,000 | 7.22% | 33,349,324 |
| 2017-12-18 | 2017-12-14 | 0.610 | 54,641,023 | -32,000 | 7.22% | 33,331,024 |
| 2017-12-14 | 2017-12-12 | 0.600 | 54,673,023 | -168,000 | 7.22% | 32,803,814 |
| 2017-12-13 | 2017-12-11 | 0.600 | 54,841,023 | +30,000 | 7.24% | 32,904,614 |
| 2017-12-12 | 2017-12-08 | 0.610 | 54,811,023 | -20,000 | 7.24% | 33,434,724 |
| 2017-12-08 | 2017-12-06 | 0.620 | 54,831,023 | -10,000 | 7.24% | 33,995,234 |
| 2017-12-07 | 2017-12-05 | 0.630 | 54,841,023 | -114,000 | 7.24% | 34,549,844 |
| 2017-12-06 | 2017-12-04 | 0.640 | 54,955,023 | -40,000 | 7.26% | 35,171,215 |
| 2017-12-04 | 2017-11-30 | 0.650 | 54,995,023 | -32,000 | 7.26% | 35,746,765 |
| 2017-12-01 | 2017-11-29 | 0.650 | 55,027,023 | +18,000 | 7.27% | 35,767,565 |
| 2017-11-30 | 2017-11-28 | 0.650 | 55,009,023 | +22,000 | 7.27% | 35,755,865 |
| 2017-11-24 | 2017-11-22 | 0.650 | 54,987,023 | +46,000 | 7.26% | 35,741,565 |
| 2017-11-23 | 2017-11-21 | 0.650 | 54,941,023 | +490,000 | 7.26% | 35,711,665 |
| 2017-11-22 | 2017-11-20 | 0.630 | 54,451,023 | +200,000 | 7.19% | 34,304,144 |
| 2017-11-21 | 2017-11-17 | 0.640 | 54,251,023 | +50,000 | 7.17% | 34,720,655 |
| 2017-11-17 | 2017-11-15 | 0.660 | 54,201,023 | -10,000 | 7.16% | 35,772,675 |
| 2017-11-14 | 2017-11-10 | 0.670 | 54,211,023 | -122,000 | 7.16% | 36,321,385 |
| 2017-11-13 | 2017-11-09 | 0.680 | 54,333,023 | -380,000 | 7.18% | 36,946,456 |
| 2017-11-10 | 2017-11-08 | 0.650 | 54,713,023 | -10,000 | 7.23% | 35,563,465 |
| 2017-11-08 | 2017-11-06 | 0.650 | 54,723,023 | -56,000 | 7.23% | 35,569,965 |
| 2017-11-06 | 2017-11-02 | 0.660 | 54,779,023 | +358,000 | 7.24% | 36,154,155 |
| 2017-11-03 | 2017-11-01 | 0.670 | 54,421,023 | -86,000 | 7.19% | 36,462,085 |
| 2017-11-02 | 2017-10-31 | 0.660 | 54,507,023 | +4,100,955 | 7.20% | 35,974,635 |
| 2017-11-01 | 2017-10-30 | 0.650 | 50,406,068 | +50,000 | 6.66% | 32,763,944 |
| 2017-10-31 | 2017-10-27 | 0.660 | 50,356,068 | +20,000 | 6.65% | 33,235,005 |
| 2017-10-30 | 2017-10-26 | 0.650 | 50,336,068 | +50,000 | 6.65% | 32,718,444 |
| 2017-10-27 | 2017-10-25 | 0.660 | 50,286,068 | -38,000 | 6.64% | 33,188,805 |
| 2017-10-25 | 2017-10-23 | 0.670 | 50,324,068 | +24,000 | 6.65% | 33,717,126 |
| 2017-10-24 | 2017-10-20 | 0.660 | 50,300,068 | -90,000 | 6.64% | 33,198,045 |
| 2017-10-23 | 2017-10-19 | 0.630 | 50,390,068 | +232,000 | 6.66% | 31,745,743 |
| 2017-10-20 | 2017-10-18 | 0.650 | 50,158,068 | -22,000 | 6.62% | 32,602,744 |
| 2017-10-19 | 2017-10-17 | 0.660 | 50,180,068 | -60,000 | 6.63% | 33,118,845 |
| 2017-10-13 | 2017-10-11 | 0.660 | 50,240,068 | +6,000 | 6.64% | 33,158,445 |
| 2017-10-12 | 2017-10-10 | 0.680 | 50,234,068 | -292,000 | 6.63% | 34,159,166 |
| 2017-10-11 | 2017-10-09 | 0.680 | 50,526,068 | -168,000 | 6.67% | 34,357,726 |
| 2017-10-10 | 2017-10-06 | 0.640 | 50,694,068 | -530,000 | 6.70% | 32,444,204 |
| 2017-10-06 | 2017-10-03 | 0.620 | 51,224,068 | -222,000 | 6.77% | 31,758,922 |
| 2017-10-04 | 2017-09-29 | 0.610 | 51,446,068 | +508,000 | 6.79% | 31,382,101 |
| 2017-10-03 | 2017-09-28 | 0.610 | 50,938,068 | +130,000 | 6.73% | 31,072,221 |
| 2017-09-29 | 2017-09-27 | 0.610 | 50,808,068 | +170,000 | 6.71% | 30,992,921 |
| 2017-09-28 | 2017-09-26 | 0.620 | 50,638,068 | +110,000 | 6.69% | 31,395,602 |
| 2017-09-27 | 2017-09-25 | 0.620 | 50,528,068 | -32,000 | 6.67% | 31,327,402 |
| 2017-09-26 | 2017-09-22 | 0.640 | 50,560,068 | +142,000 | 6.68% | 32,358,444 |
| 2017-09-25 | 2017-09-21 | 0.630 | 50,418,068 | -168,000 | 6.66% | 31,763,383 |
| 2017-09-22 | 2017-09-20 | 0.640 | 50,586,068 | -142,000 | 6.68% | 32,375,084 |
| 2017-09-21 | 2017-09-19 | 0.660 | 50,728,068 | +68,000 | 6.70% | 33,480,525 |
| 2017-09-18 | 2017-09-14 | 0.670 | 50,660,068 | +80,000 | 6.69% | 33,942,246 |
| 2017-09-14 | 2017-09-12 | 0.670 | 50,580,068 | -226,000 | 6.68% | 33,888,646 |
| 2017-09-13 | 2017-09-11 | 0.680 | 50,806,068 | +142,000 | 6.71% | 34,548,126 |
| 2017-09-12 | 2017-09-08 | 0.670 | 50,664,068 | +58,000 | 6.69% | 33,944,926 |
| 2017-09-08 | 2017-09-06 | 0.670 | 50,606,068 | -18,000 | 6.68% | 33,906,066 |
| 2017-09-05 | 2017-09-01 | 0.670 | 50,624,068 | -268,000 | 6.69% | 33,918,126 |
| 2017-09-01 | 2017-08-30 | 0.670 | 50,892,068 | -1,084,000 | 6.72% | 34,097,686 |
| 2017-08-31 | 2017-08-29 | 0.700 | 51,976,068 | +90,000 | 6.86% | 36,383,248 |
| 2017-08-30 | 2017-08-28 | 0.720 | 51,886,068 | +42,000 | 6.85% | 37,357,969 |
| 2017-08-29 | 2017-08-25 | 0.700 | 51,844,068 | -30,000 | 6.85% | 36,290,848 |
| 2017-08-28 | 2017-08-24 | 0.710 | 51,874,068 | +62,000 | 6.85% | 36,830,588 |
| 2017-08-25 | 2017-08-22 | 0.730 | 51,812,068 | -2,000 | 6.84% | 37,822,810 |
| 2017-08-24 | 2017-08-21 | 0.720 | 51,814,068 | -104,000 | 6.84% | 37,306,129 |
| 2017-08-22 | 2017-08-18 | 0.770 | 51,918,068 | -36,000 | 6.86% | 39,976,912 |
| 2017-08-21 | 2017-08-17 | 0.780 | 51,954,068 | -314,000 | 6.86% | 40,524,173 |
| 2017-08-18 | 2017-08-16 | 0.660 | 52,268,068 | +296,000 | 6.90% | 34,496,925 |
| 2017-08-16 | 2017-08-14 | 0.630 | 51,972,068 | +200,000 | 6.86% | 32,742,403 |
| 2017-08-15 | 2017-08-11 | 0.630 | 51,772,068 | +110,000 | 6.84% | 32,616,403 |
| 2017-08-14 | 2017-08-10 | 0.660 | 51,662,068 | +60,000 | 6.82% | 34,096,965 |
| 2017-08-10 | 2017-08-08 | 0.650 | 51,602,068 | +166,000 | 6.82% | 33,541,344 |
| 2017-08-07 | 2017-08-03 | 0.650 | 51,436,068 | -30,000 | 6.79% | 33,433,444 |
| 2017-07-31 | 2017-07-27 | 0.680 | 51,466,068 | -20,000 | 6.80% | 34,996,926 |
| 2017-07-28 | 2017-07-26 | 0.690 | 51,486,068 | -78,000 | 6.80% | 35,525,387 |
| 2017-07-26 | 2017-07-24 | 0.650 | 51,564,068 | +290,000 | 6.81% | 33,516,644 |
| 2017-07-25 | 2017-07-21 | 0.620 | 51,274,068 | -10,000 | 6.77% | 31,789,922 |
| 2017-07-24 | 2017-07-20 | 0.630 | 51,284,068 | -10,000 | 6.77% | 32,308,963 |
| 2017-07-21 | 2017-07-19 | 0.610 | 51,294,068 | -120,000 | 6.77% | 31,289,381 |
| 2017-07-19 | 2017-07-17 | 0.620 | 51,414,068 | -10,000 | 6.79% | 31,876,722 |
| 2017-07-17 | 2017-07-13 | 0.620 | 51,424,068 | +76,000 | 6.79% | 31,882,922 |
| 2017-07-14 | 2017-07-12 | 0.620 | 51,348,068 | -16,000 | 6.78% | 31,835,802 |
| 2017-07-13 | 2017-07-11 | 0.620 | 51,364,068 | +398,000 | 6.78% | 31,845,722 |
| 2017-07-12 | 2017-07-10 | 0.610 | 50,966,068 | +46,000 | 6.73% | 31,089,301 |
| 2017-07-11 | 2017-07-07 | 0.640 | 50,920,068 | +100,000 | 6.73% | 32,588,844 |
| 2017-07-06 | 2017-07-04 | 0.650 | 50,820,068 | +250,000 | 6.71% | 33,033,044 |
| 2017-06-30 | 2017-06-28 | 0.660 | 50,570,068 | +40,000 | 6.68% | 33,376,245 |
| 2017-06-29 | 2017-06-27 | 0.650 | 50,530,068 | +60,000 | 6.67% | 32,844,544 |
| 2017-06-27 | 2017-06-23 | 0.680 | 50,470,068 | -10,000 | 6.67% | 34,319,646 |
| 2017-06-26 | 2017-06-22 | 0.670 | 50,480,068 | +22,000 | 6.67% | 33,821,646 |
| 2017-06-23 | 2017-06-21 | 0.680 | 50,458,068 | +90,000 | 6.66% | 34,311,486 |
| 2017-06-22 | 2017-06-20 | 0.690 | 50,368,068 | -30,000 | 6.65% | 34,753,967 |
| 2017-06-19 | 2017-06-15 | 0.680 | 50,398,068 | +200,000 | 6.66% | 34,270,686 |
| 2017-06-15 | 2017-06-13 | 0.690 | 50,198,068 | -30,000 | 6.63% | 34,636,667 |
| 2017-06-12 | 2017-06-08 | 0.700 | 50,228,068 | +60,000 | 6.63% | 35,159,648 |
| 2017-06-06 | 2017-06-02 | 0.680 | 50,168,068 | +12,000 | 6.63% | 34,114,286 |
| 2017-06-05 | 2017-06-01 | 0.690 | 50,156,068 | +10,000 | 6.62% | 34,607,687 |
| 2017-06-02 | 2017-05-31 | 0.680 | 50,146,068 | +2,000 | 6.62% | 34,099,326 |
| 2017-06-01 | 2017-05-29 | 0.690 | 50,144,068 | -10,000 | 6.62% | 34,599,407 |
| 2017-05-29 | 2017-05-25 | 0.700 | 50,154,068 | -392,000 | 6.62% | 35,107,848 |
| 2017-05-26 | 2017-05-24 | 0.690 | 50,546,068 | -712,000 | 6.68% | 34,876,787 |
| 2017-05-25 | 2017-05-23 | 0.710 | 51,258,068 | +244,000 | 6.77% | 36,393,228 |
| 2017-05-24 | 2017-05-22 | 0.750 | 51,014,068 | -40,000 | 6.74% | 38,260,551 |
| 2017-05-23 | 2017-05-19 | 0.770 | 51,054,068 | +10,000 | 6.74% | 39,311,632 |
| 2017-05-22 | 2017-05-18 | 0.760 | 51,044,068 | +4,000 | 6.74% | 38,793,492 |
| 2017-05-19 | 2017-05-17 | 0.750 | 51,040,068 | +600,000 | 6.74% | 38,280,051 |
| 2017-05-16 | 2017-05-12 | 0.760 | 50,440,068 | -70,000 | 6.66% | 38,334,452 |
| 2017-05-12 | 2017-05-10 | 0.750 | 50,510,068 | +456,000 | 6.67% | 37,882,551 |
| 2017-05-11 | 2017-05-09 | 0.750 | 50,054,068 | +720,000 | 6.61% | 37,540,551 |
| 2017-05-10 | 2017-05-08 | 0.730 | 49,334,068 | +180,000 | 6.52% | 36,013,870 |
| 2017-05-08 | 2017-05-04 | 0.760 | 49,154,068 | -50,000 | 6.49% | 37,357,092 |
| 2017-05-05 | 2017-05-02 | 0.750 | 49,204,068 | -6,000 | 6.50% | 36,903,051 |
| 2017-05-04 | 2017-04-28 | 0.740 | 49,210,068 | -150,000 | 6.50% | 36,415,450 |
| 2017-05-02 | 2017-04-27 | 0.750 | 49,360,068 | +84,000 | 6.52% | 37,020,051 |
| 2017-04-27 | 2017-04-25 | 0.770 | 49,276,068 | -10,000 | 6.51% | 37,942,572 |
| 2017-04-26 | 2017-04-24 | 0.750 | 49,286,068 | +50,000 | 6.51% | 36,964,551 |
| 2017-04-24 | 2017-04-20 | 0.780 | 49,236,068 | -30,000 | 6.50% | 38,404,133 |
| 2017-04-20 | 2017-04-18 | 0.730 | 49,266,068 | +406,000 | 6.51% | 35,964,230 |
| 2017-04-19 | 2017-04-13 | 0.790 | 48,860,068 | +428,000 | 6.45% | 38,599,454 |
| 2017-04-18 | 2017-04-12 | 0.770 | 48,432,068 | +348,000 | 6.40% | 37,292,692 |
| 2017-04-13 | 2017-04-11 | 0.780 | 48,084,068 | +212,000 | 6.35% | 37,505,573 |
| 2017-04-12 | 2017-04-10 | 0.780 | 47,872,068 | +470,000 | 6.32% | 37,340,213 |
| 2017-04-11 | 2017-04-07 | 0.800 | 47,402,068 | -124,000 | 6.26% | 37,921,654 |
| 2017-04-10 | 2017-04-06 | 0.800 | 47,526,068 | +120,000 | 6.28% | 38,020,854 |
| 2017-04-07 | 2017-04-05 | 0.710 | 47,406,068 | -44,000 | 6.26% | 33,658,308 |
| 2017-04-05 | 2017-03-31 | 0.720 | 47,450,068 | -556,000 | 6.27% | 34,164,049 |
| 2017-04-03 | 2017-03-30 | 0.740 | 48,006,068 | -216,000 | 6.34% | 35,524,490 |
| 2017-03-31 | 2017-03-29 | 0.800 | 48,222,068 | -582,000 | 6.37% | 38,577,654 |
| 2017-03-29 | 2017-03-27 | 0.600 | 48,804,068 | +550,000 | 6.45% | 29,282,441 |
| 2017-03-28 | 2017-03-24 | 0.600 | 48,254,068 | +100,000 | 6.37% | 28,952,441 |
| 2017-03-24 | 2017-03-22 | 0.600 | 48,154,068 | +50,000 | 6.36% | 28,892,441 |
| 2017-03-23 | 2017-03-21 | 0.630 | 48,104,068 | +34,000 | 6.35% | 30,305,563 |
| 2017-03-22 | 2017-03-20 | 0.620 | 48,070,068 | -26,000 | 6.35% | 29,803,442 |
| 2017-03-21 | 2017-03-17 | 0.620 | 48,096,068 | -60,000 | 6.35% | 29,819,562 |
| 2017-03-17 | 2017-03-15 | 0.620 | 48,156,068 | -6,000 | 6.36% | 29,856,762 |
| 2017-03-16 | 2017-03-14 | 0.610 | 48,162,068 | +120,000 | 6.36% | 29,378,861 |
| 2017-03-15 | 2017-03-13 | 0.640 | 48,042,068 | -30,000 | 6.35% | 30,746,924 |
| 2017-03-14 | 2017-03-10 | 0.630 | 48,072,068 | -80,000 | 6.35% | 30,285,403 |
| 2017-03-10 | 2017-03-08 | 0.650 | 48,152,068 | +2,000 | 6.36% | 31,298,844 |
| 2017-03-08 | 2017-03-06 | 0.650 | 48,150,068 | +108,000 | 6.36% | 31,297,544 |
| 2017-03-07 | 2017-03-03 | 0.660 | 48,042,068 | +8,000 | 6.35% | 31,707,765 |
| 2017-03-06 | 2017-03-02 | 0.660 | 48,034,068 | -30,000 | 6.34% | 31,702,485 |
| 2017-03-02 | 2017-02-28 | 0.670 | 48,064,068 | +60,000 | 6.35% | 32,202,926 |
| 2017-03-01 | 2017-02-27 | 0.670 | 48,004,068 | -120,000 | 6.34% | 32,162,726 |
| 2017-02-27 | 2017-02-23 | 0.670 | 48,124,068 | -10,000 | 6.36% | 32,243,126 |
| 2017-02-22 | 2017-02-20 | 0.700 | 48,134,068 | +150,000 | 6.36% | 33,693,848 |
| 2017-02-21 | 2017-02-17 | 0.700 | 47,984,068 | -4,000 | 6.34% | 33,588,848 |
| 2017-02-17 | 2017-02-15 | 0.720 | 47,988,068 | -8,000 | 6.34% | 34,551,409 |
| 2017-02-16 | 2017-02-14 | 0.720 | 47,996,068 | +150,000 | 6.34% | 34,557,169 |
| 2017-02-15 | 2017-02-13 | 0.670 | 47,846,068 | +198,000 | 6.32% | 32,056,866 |
| 2017-02-14 | 2017-02-10 | 0.670 | 47,648,068 | +20,000 | 6.29% | 31,924,206 |
| 2017-02-13 | 2017-02-09 | 0.670 | 47,628,068 | +130,000 | 6.29% | 31,910,806 |
| 2017-02-10 | 2017-02-08 | 0.670 | 47,498,068 | +30,000 | 6.27% | 31,823,706 |
| 2017-02-07 | 2017-02-03 | 0.660 | 47,468,068 | +54,000 | 6.27% | 31,328,925 |
| 2017-02-06 | 2017-02-02 | 0.680 | 47,414,068 | +56,000 | 6.26% | 32,241,566 |
| 2017-02-03 | 2017-02-01 | 0.680 | 47,358,068 | +200,000 | 6.26% | 32,203,486 |
| 2017-02-01 | 2017-01-25 | 0.680 | 47,158,068 | +98,000 | 6.23% | 32,067,486 |
| 2017-01-26 | 2017-01-24 | 0.680 | 47,060,068 | +100,000 | 6.22% | 32,000,846 |
| 2017-01-25 | 2017-01-23 | 0.680 | 46,960,068 | -38,000 | 6.20% | 31,932,846 |
| 2017-01-24 | 2017-01-20 | 0.660 | 46,998,068 | -100,000 | 6.21% | 31,018,725 |
| 2017-01-23 | 2017-01-19 | 0.670 | 47,098,068 | -70,000 | 6.22% | 31,555,706 |
| 2017-01-19 | 2017-01-17 | 0.630 | 47,168,068 | +50,000 | 6.23% | 29,715,883 |
| 2017-01-18 | 2017-01-16 | 0.640 | 47,118,068 | +200,000 | 6.22% | 30,155,564 |
| 2017-01-16 | 2017-01-12 | 0.640 | 46,918,068 | +6,000 | 6.20% | 30,027,564 |
| 2017-01-13 | 2017-01-11 | 0.660 | 46,912,068 | -12,000 | 6.20% | 30,961,965 |
| 2017-01-11 | 2017-01-09 | 0.630 | 46,924,068 | -270,000 | 6.20% | 29,562,163 |
| 2017-01-09 | 2017-01-05 | 0.640 | 47,194,068 | +30,000 | 6.23% | 30,204,204 |
| 2017-01-06 | 2017-01-04 | 0.630 | 47,164,068 | +172,000 | 6.23% | 29,713,363 |
| 2017-01-05 | 2017-01-03 | 0.630 | 46,992,068 | -100,000 | 6.21% | 29,605,003 |
| 2017-01-03 | 2016-12-29 | 0.640 | 47,092,068 | -188,000 | 6.22% | 30,138,924 |
| 2016-12-22 | 2016-12-20 | 0.660 | 47,280,068 | +50,000 | 6.24% | 31,204,845 |
| 2016-12-21 | 2016-12-19 | 0.630 | 47,230,068 | +396,000 | 6.24% | 29,754,943 |
| 2016-12-19 | 2016-12-15 | 0.710 | 46,834,068 | +100,000 | 6.19% | 33,252,188 |
| 2016-12-15 | 2016-12-13 | 0.690 | 46,734,068 | +144,000 | 6.17% | 32,246,507 |
| 2016-12-14 | 2016-12-12 | 0.700 | 46,590,068 | +372,000 | 6.15% | 32,613,048 |
| 2016-12-13 | 2016-12-09 | 0.720 | 46,218,068 | +50,000 | 6.10% | 33,277,009 |
| 2016-12-12 | 2016-12-08 | 0.720 | 46,168,068 | +190,000 | 6.10% | 33,241,009 |
| 2016-12-09 | 2016-12-07 | 0.730 | 45,978,068 | +94,000 | 6.07% | 33,563,990 |
| 2016-12-08 | 2016-12-06 | 0.720 | 45,884,068 | +50,000 | 6.06% | 33,036,529 |
| 2016-12-07 | 2016-12-05 | 0.720 | 45,834,068 | +180,000 | 6.05% | 33,000,529 |
| 2016-12-06 | 2016-12-02 | 0.760 | 45,654,068 | -300,000 | 6.03% | 34,697,092 |
| 2016-12-05 | 2016-12-01 | 0.750 | 45,954,068 | -70,000 | 6.07% | 34,465,551 |
| 2016-12-02 | 2016-11-30 | 0.810 | 46,024,068 | -30,000 | 6.08% | 37,279,495 |
| 2016-12-01 | 2016-11-29 | 0.810 | 46,054,068 | -60,000 | 6.08% | 37,303,795 |
| 2016-11-29 | 2016-11-25 | 0.820 | 46,114,068 | +176,000 | 6.09% | 37,813,536 |
| 2016-11-28 | 2016-11-24 | 0.810 | 45,938,068 | +284,000 | 6.07% | 37,209,835 |
| 2016-11-25 | 2016-11-23 | 0.820 | 45,654,068 | +198,000 | 6.03% | 37,436,336 |
| 2016-11-24 | 2016-11-22 | 0.850 | 45,456,068 | +216,000 | 6.00% | 38,637,658 |
| 2016-11-23 | 2016-11-21 | 0.860 | 45,240,068 | -30,000 | 6.03% | 38,906,458 |
| 2016-11-22 | 2016-11-18 | 0.830 | 45,270,068 | +20,000 | 6.03% | 37,574,156 |
| 2016-11-18 | 2016-11-16 | 0.810 | 45,250,068 | -60,000 | 6.03% | 36,652,555 |
| 2016-11-16 | 2016-11-14 | 0.800 | 45,310,068 | -366,000 | 6.04% | 36,248,054 |
| 2016-11-15 | 2016-11-11 | 0.820 | 45,676,068 | -260,000 | 6.09% | 37,454,376 |
| 2016-11-14 | 2016-11-10 | 0.850 | 45,936,068 | -100,000 | 6.12% | 39,045,658 |
| 2016-11-11 | 2016-11-09 | 0.830 | 46,036,068 | +42,000 | 6.13% | 38,209,936 |
| 2016-11-10 | 2016-11-08 | 0.860 | 45,994,068 | -90,000 | 6.13% | 39,554,898 |
| 2016-11-09 | 2016-11-07 | 0.850 | 46,084,068 | -2,000 | 6.15% | 39,171,458 |
| 2016-11-08 | 2016-11-04 | 0.850 | 46,086,068 | +10,000 | 6.15% | 39,173,158 |
| 2016-11-04 | 2016-11-02 | 0.860 | 46,076,068 | +30,000 | 6.15% | 39,625,418 |
| 2016-11-03 | 2016-11-01 | 0.870 | 46,046,068 | +148,000 | 6.15% | 40,060,079 |
| 2016-11-02 | 2016-10-31 | 0.890 | 45,898,068 | -270,000 | 6.13% | 40,849,281 |
| 2016-11-01 | 2016-10-28 | 0.900 | 46,168,068 | +70,000 | 6.16% | 41,551,261 |
| 2016-10-31 | 2016-10-27 | 0.920 | 46,098,068 | -16,000 | 6.15% | 42,410,223 |
| 2016-10-28 | 2016-10-26 | 0.890 | 46,114,068 | -200,000 | 6.16% | 41,041,521 |
| 2016-10-26 | 2016-10-24 | 0.890 | 46,314,068 | +120,000 | 6.18% | 41,219,521 |
| 2016-10-25 | 2016-10-20 | 0.880 | 46,194,068 | -150,000 | 6.17% | 40,650,780 |
| 2016-10-24 | 2016-10-19 | 0.890 | 46,344,068 | +358,000 | 6.19% | 41,246,221 |
| 2016-10-20 | 2016-10-18 | 0.900 | 45,986,068 | +68,000 | 6.14% | 41,387,461 |
| 2016-10-19 | 2016-10-17 | 0.910 | 45,918,068 | -328,000 | 6.13% | 41,785,442 |
| 2016-10-18 | 2016-10-14 | 0.920 | 46,246,068 | -796,000 | 6.18% | 42,546,383 |
| 2016-10-17 | 2016-10-13 | 0.950 | 47,042,068 | -476,000 | 6.28% | 44,689,965 |
| 2016-10-14 | 2016-10-12 | 0.870 | 47,518,068 | -62,000 | 6.35% | 41,340,719 |
| 2016-10-13 | 2016-10-11 | 0.870 | 47,580,068 | -322,000 | 6.36% | 41,394,659 |
| 2016-10-12 | 2016-10-07 | 0.930 | 47,902,068 | -484,000 | 6.40% | 44,548,923 |
| 2016-10-11 | 2016-10-06 | 0.870 | 48,386,068 | -1,378,000 | 6.46% | 42,095,879 |
| 2016-10-07 | 2016-10-05 | 0.810 | 49,764,068 | -14,000 | 6.65% | 40,308,895 |
| 2016-10-06 | 2016-10-04 | 0.810 | 49,778,068 | -818,000 | 6.65% | 40,320,235 |
| 2016-10-05 | 2016-10-03 | 0.770 | 50,596,068 | -430,000 | 6.76% | 38,958,972 |
| 2016-10-04 | 2016-09-30 | 0.760 | 51,026,068 | +158,000 | 6.82% | 38,779,812 |
| 2016-10-03 | 2016-09-29 | 0.770 | 50,868,068 | -8,000 | 6.79% | 39,168,412 |
| 2016-09-30 | 2016-09-28 | 0.780 | 50,876,068 | +72,000 | 6.80% | 39,683,333 |
| 2016-09-29 | 2016-09-27 | 0.810 | 50,804,068 | -1,668,000 | 6.79% | 41,151,295 |
| 2016-09-26 | 2016-09-22 | 0.690 | 52,472,068 | -220,000 | 7.01% | 36,205,727 |
| 2016-09-23 | 2016-09-21 | 0.690 | 52,692,068 | +64,000 | 7.04% | 36,357,527 |
| 2016-09-22 | 2016-09-20 | 0.690 | 52,628,068 | +160,000 | 7.03% | 36,313,367 |
| 2016-09-20 | 2016-09-15 | 0.670 | 52,468,068 | -10,000 | 7.01% | 35,153,606 |
| 2016-09-19 | 2016-09-14 | 0.680 | 52,478,068 | +10,000 | 7.01% | 35,685,086 |
| 2016-09-14 | 2016-09-12 | 0.680 | 52,468,068 | -496,000 | 7.03% | 35,678,286 |
| 2016-09-13 | 2016-09-09 | 0.700 | 52,964,068 | +18,000 | 7.09% | 37,074,848 |
| 2016-09-12 | 2016-09-08 | 0.690 | 52,946,068 | -4,000 | 7.09% | 36,532,787 |
| 2016-09-09 | 2016-09-07 | 0.690 | 52,950,068 | -106,000 | 7.09% | 36,535,547 |
| 2016-09-08 | 2016-09-06 | 0.700 | 53,056,068 | +160,000 | 7.11% | 37,139,248 |
| 2016-09-07 | 2016-09-05 | 0.690 | 52,896,068 | +152,000 | 7.08% | 36,498,287 |
| 2016-09-06 | 2016-09-02 | 0.620 | 52,744,068 | -60,000 | 7.06% | 32,701,322 |
| 2016-09-02 | 2016-08-31 | 0.620 | 52,804,068 | -70,000 | 7.07% | 32,738,522 |
| 2016-08-31 | 2016-08-29 | 0.640 | 52,874,068 | -30,000 | 7.08% | 33,839,404 |
| 2016-08-30 | 2016-08-26 | 0.620 | 52,904,068 | +10,000 | 7.09% | 32,800,522 |
| 2016-08-29 | 2016-08-25 | 0.610 | 52,894,068 | -414,000 | 7.08% | 32,265,381 |
| 2016-08-26 | 2016-08-24 | 0.630 | 53,308,068 | -160,000 | 7.14% | 33,584,083 |
| 2016-08-25 | 2016-08-23 | 0.640 | 53,468,068 | -50,000 | 7.16% | 34,219,564 |
| 2016-08-24 | 2016-08-22 | 0.680 | 53,518,068 | -300,000 | 7.17% | 36,392,286 |
| 2016-08-23 | 2016-08-19 | 0.680 | 53,818,068 | -2,000 | 7.21% | 36,596,286 |
| 2016-08-22 | 2016-08-18 | 0.680 | 53,820,068 | -116,000 | 7.21% | 36,597,646 |
| 2016-08-19 | 2016-08-17 | 0.680 | 53,936,068 | -20,000 | 7.22% | 36,676,526 |
| 2016-08-18 | 2016-08-16 | 0.690 | 53,956,068 | +40,000 | 7.23% | 37,229,687 |
| 2016-08-17 | 2016-08-15 | 0.690 | 53,916,068 | -130,000 | 7.22% | 37,202,087 |
| 2016-08-16 | 2016-08-12 | 0.640 | 54,046,068 | -186,000 | 7.24% | 34,589,484 |
| 2016-08-15 | 2016-08-11 | 0.660 | 54,232,068 | +150,000 | 7.26% | 35,793,165 |
| 2016-08-12 | 2016-08-10 | 0.620 | 54,082,068 | -22,000 | 7.24% | 33,530,882 |
| 2016-08-11 | 2016-08-09 | 0.600 | 54,104,068 | +162,000 | 7.25% | 32,462,441 |
| 2016-08-10 | 2016-08-08 | 0.600 | 53,942,068 | +834,000 | 7.22% | 32,365,241 |
| 2016-08-09 | 2016-08-05 | 0.570 | 53,108,068 | -6,000 | 7.11% | 30,271,599 |
| 2016-08-08 | 2016-08-04 | 0.580 | 53,114,068 | +324,000 | 7.11% | 30,806,159 |
| 2016-08-05 | 2016-08-03 | 0.570 | 52,790,068 | +240,000 | 7.07% | 30,090,339 |
| 2016-08-04 | 2016-08-01 | 0.560 | 52,550,068 | +60,000 | 7.04% | 29,428,038 |
| 2016-07-28 | 2016-07-26 | 0.570 | 52,490,068 | +474,000 | 7.03% | 29,919,339 |
| 2016-07-27 | 2016-07-25 | 0.560 | 52,016,068 | +60,000 | 6.97% | 29,128,998 |
| 2016-07-26 | 2016-07-22 | 0.520 | 51,956,068 | -6,000 | 6.96% | 27,017,155 |
| 2016-07-18 | 2016-07-14 | 0.530 | 51,962,068 | -58,000 | 6.96% | 27,539,896 |
| 2016-07-15 | 2016-07-13 | 0.520 | 52,020,068 | -340,000 | 6.97% | 27,050,435 |
| 2016-07-11 | 2016-07-07 | 0.510 | 52,360,068 | -4,000 | 7.01% | 26,703,635 |
| 2016-07-08 | 2016-07-06 | 0.510 | 52,364,068 | -10,000 | 7.01% | 26,705,675 |
| 2016-07-06 | 2016-07-04 | 0.520 | 52,374,068 | -24,000 | 7.01% | 27,234,515 |
| 2016-07-05 | 2016-06-30 | 0.520 | 52,398,068 | +40,000 | 7.02% | 27,246,995 |
| 2016-06-29 | 2016-06-27 | 0.520 | 52,358,068 | +38,000 | 7.01% | 27,226,195 |
| 2016-06-27 | 2016-06-23 | 0.530 | 52,320,068 | +40,000 | 7.01% | 27,729,636 |
| 2016-06-24 | 2016-06-22 | 0.520 | 52,280,068 | -6,000 | 7.00% | 27,185,635 |
| 2016-06-23 | 2016-06-21 | 0.530 | 52,286,068 | -90,000 | 7.00% | 27,711,616 |
| 2016-06-21 | 2016-06-17 | 0.530 | 52,376,068 | +10,000 | 7.02% | 27,759,316 |
| 2016-06-17 | 2016-06-15 | 0.560 | 52,366,068 | +30,000 | 7.01% | 29,324,998 |
| 2016-06-16 | 2016-06-14 | 0.550 | 52,336,068 | +10,000 | 7.01% | 28,784,837 |
| 2016-06-13 | 2016-06-08 | 0.570 | 52,326,068 | -70,000 | 7.01% | 29,825,859 |
| 2016-06-08 | 2016-06-06 | 0.570 | 52,396,068 | -36,000 | 7.02% | 29,865,759 |
| 2016-06-07 | 2016-06-03 | 0.570 | 52,432,068 | -30,000 | 7.02% | 29,886,279 |
| 2016-06-06 | 2016-06-02 | 0.560 | 52,462,068 | -50,000 | 7.03% | 29,378,758 |
| 2016-06-03 | 2016-06-01 | 0.560 | 52,512,068 | -40,000 | 7.03% | 29,406,758 |
| 2016-05-31 | 2016-05-27 | 0.570 | 52,552,068 | -38,000 | 7.04% | 29,954,679 |
| 2016-05-30 | 2016-05-26 | 0.560 | 52,590,068 | +100,000 | 7.04% | 29,450,438 |
| 2016-05-27 | 2016-05-25 | 0.570 | 52,490,068 | +50,000 | 7.03% | 29,919,339 |
| 2016-05-25 | 2016-05-23 | 0.560 | 52,440,068 | +30,000 | 7.02% | 29,366,438 |
| 2016-05-23 | 2016-05-19 | 0.590 | 52,410,068 | -106,000 | 7.02% | 30,921,940 |
| 2016-05-20 | 2016-05-18 | 0.560 | 52,516,068 | -8,000 | 7.03% | 29,408,998 |
| 2016-05-19 | 2016-05-17 | 0.570 | 52,524,068 | +70,000 | 7.03% | 29,938,719 |
| 2016-05-17 | 2016-05-13 | 0.540 | 52,454,068 | +50,000 | 7.03% | 28,325,197 |
| 2016-05-13 | 2016-05-11 | 0.550 | 52,404,068 | +100,000 | 7.02% | 28,822,237 |
| 2016-05-12 | 2016-05-10 | 0.550 | 52,304,068 | +200,000 | 7.01% | 28,767,237 |
| 2016-05-11 | 2016-05-09 | 0.540 | 52,104,068 | -20,000 | 6.98% | 28,136,197 |
| 2016-05-10 | 2016-05-06 | 0.540 | 52,124,068 | -76,000 | 6.98% | 28,146,997 |
| 2016-05-09 | 2016-05-05 | 0.550 | 52,200,068 | +100,000 | 6.99% | 28,710,037 |
| 2016-05-06 | 2016-05-04 | 0.550 | 52,100,068 | +264,000 | 6.98% | 28,655,037 |
| 2016-05-05 | 2016-05-03 | 0.550 | 51,836,068 | +20,000 | 6.94% | 28,509,837 |
| 2016-05-04 | 2016-04-29 | 0.530 | 51,816,068 | +20,000 | 6.94% | 27,462,516 |
| 2016-05-03 | 2016-04-28 | 0.530 | 51,796,068 | +310,000 | 6.94% | 27,451,916 |
| 2016-04-29 | 2016-04-27 | 0.550 | 51,486,068 | -50,000 | 6.90% | 28,317,337 |
| 2016-04-27 | 2016-04-25 | 0.560 | 51,536,068 | -14,000 | 6.90% | 28,860,198 |
| 2016-04-26 | 2016-04-22 | 0.570 | 51,550,068 | -84,000 | 6.90% | 29,383,539 |
| 2016-04-25 | 2016-04-21 | 0.580 | 51,634,068 | +24,000 | 6.92% | 29,947,759 |
| 2016-04-22 | 2016-04-20 | 0.530 | 51,610,068 | -70,000 | 6.91% | 27,353,336 |
| 2016-04-21 | 2016-04-19 | 0.550 | 51,680,068 | -30,000 | 6.92% | 28,424,037 |
| 2016-04-20 | 2016-04-18 | 0.560 | 51,710,068 | -120,000 | 6.93% | 28,957,638 |
| 2016-04-19 | 2016-04-15 | 0.560 | 51,830,068 | -648,000 | 6.94% | 29,024,838 |
| 2016-04-18 | 2016-04-14 | 0.510 | 52,478,068 | +214,000 | 7.03% | 26,763,815 |
| 2016-04-15 | 2016-04-13 | 0.500 | 52,264,068 | +30,000 | 7.00% | 26,132,034 |
| 2016-04-14 | 2016-04-12 | 0.495 | 52,234,068 | +30,000 | 7.00% | 25,855,864 |
| 2016-04-11 | 2016-04-07 | 0.490 | 52,204,068 | +64,000 | 6.99% | 25,579,993 |
| 2016-04-08 | 2016-04-06 | 0.495 | 52,140,068 | +50,000 | 6.98% | 25,809,334 |
| 2016-04-05 | 2016-03-31 | 0.480 | 52,090,068 | +30,000 | 6.98% | 25,003,233 |
| 2016-03-31 | 2016-03-29 | 0.480 | 52,060,068 | +110,000 | 6.97% | 24,988,833 |
| 2016-03-30 | 2016-03-24 | 0.495 | 51,950,068 | +60,000 | 6.96% | 25,715,284 |
| 2016-03-29 | 2016-03-23 | 0.495 | 51,890,068 | +6,000 | 6.95% | 25,685,584 |
| 2016-03-24 | 2016-03-22 | 0.495 | 51,884,068 | -200,000 | 6.95% | 25,682,614 |
| 2016-03-23 | 2016-03-21 | 0.500 | 52,084,068 | +90,000 | 6.98% | 26,042,034 |
| 2016-03-22 | 2016-03-18 | 0.530 | 51,994,068 | -40,000 | 6.96% | 27,556,856 |
| 2016-03-21 | 2016-03-17 | 0.520 | 52,034,068 | -30,000 | 6.97% | 27,057,715 |
| 2016-03-18 | 2016-03-16 | 0.520 | 52,064,068 | -6,000 | 6.97% | 27,073,315 |
| 2016-03-17 | 2016-03-15 | 0.520 | 52,070,068 | -22,000 | 6.97% | 27,076,435 |
| 2016-03-16 | 2016-03-14 | 0.520 | 52,092,068 | +50,000 | 6.98% | 27,087,875 |
| 2016-03-15 | 2016-03-11 | 0.530 | 52,042,068 | +200,000 | 6.97% | 27,582,296 |
| 2016-03-09 | 2016-03-07 | 0.530 | 51,842,068 | +80,000 | 6.94% | 27,476,296 |
| 2016-03-01 | 2016-02-26 | 0.540 | 51,762,068 | -20,240 | 6.93% | 27,951,517 |
| 2016-02-25 | 2016-02-23 | 0.510 | 51,782,308 | -20,000 | 6.94% | 26,408,977 |
| 2016-02-22 | 2016-02-18 | 0.520 | 51,802,308 | -40,000 | 6.94% | 26,937,200 |
| 2016-02-18 | 2016-02-16 | 0.495 | 51,842,308 | +156,000 | 6.94% | 25,661,942 |
| 2016-02-17 | 2016-02-15 | 0.480 | 51,686,308 | +122,000 | 6.92% | 24,809,428 |
| 2016-02-15 | 2016-02-11 | 0.470 | 51,564,308 | +50,000 | 6.91% | 24,235,225 |
| 2016-02-11 | 2016-02-04 | 0.455 | 51,514,308 | +104,000 | 6.90% | 23,439,010 |
| 2016-02-04 | 2016-02-02 | 0.470 | 51,410,308 | +38,000 | 6.89% | 24,162,845 |
| 2016-02-03 | 2016-02-01 | 0.485 | 51,372,308 | +50,000 | 6.88% | 24,915,569 |
| 2016-02-02 | 2016-01-29 | 0.460 | 51,322,308 | +10,240 | 6.87% | 23,608,262 |
| 2016-02-01 | 2016-01-28 | 0.445 | 51,312,068 | +90,000 | 6.87% | 22,833,870 |
| 2016-01-29 | 2016-01-27 | 0.460 | 51,222,068 | +50,000 | 6.86% | 23,562,151 |
| 2016-01-28 | 2016-01-26 | 0.475 | 51,172,068 | +262,000 | 6.85% | 24,306,732 |
| 2016-01-27 | 2016-01-25 | 0.490 | 50,910,068 | -30,000 | 6.82% | 24,945,933 |
| 2016-01-26 | 2016-01-22 | 0.495 | 50,940,068 | +28,000 | 6.82% | 25,215,334 |
| 2016-01-25 | 2016-01-21 | 0.470 | 50,912,068 | +210,000 | 6.82% | 23,928,672 |
| 2016-01-22 | 2016-01-20 | 0.470 | 50,702,068 | -60,000 | 6.79% | 23,829,972 |
| 2016-01-20 | 2016-01-18 | 0.495 | 50,762,068 | +20,000 | 6.80% | 25,127,224 |
| 2016-01-18 | 2016-01-14 | 0.520 | 50,742,068 | -80,000 | 6.80% | 26,385,875 |
| 2016-01-15 | 2016-01-13 | 0.500 | 50,822,068 | +300,000 | 6.81% | 25,411,034 |
| 2016-01-14 | 2016-01-12 | 0.480 | 50,522,068 | -6,000 | 6.77% | 24,250,593 |
| 2016-01-13 | 2016-01-11 | 0.500 | 50,528,068 | -164,000 | 6.77% | 25,264,034 |
| 2016-01-12 | 2016-01-08 | 0.550 | 50,692,068 | -220,000 | 6.79% | 27,880,637 |
| 2016-01-11 | 2016-01-07 | 0.570 | 50,912,068 | +188,000 | 6.82% | 29,019,879 |
| 2016-01-08 | 2016-01-06 | 0.570 | 50,724,068 | -70,000 | 6.79% | 28,912,719 |
| 2016-01-05 | 2015-12-31 | 0.610 | 50,794,068 | -50,000 | 6.80% | 30,984,381 |
| 2016-01-04 | 2015-12-29 | 0.620 | 50,844,068 | +2,000 | 6.81% | 31,523,322 |
| 2015-12-29 | 2015-12-24 | 0.640 | 50,842,068 | -950,000 | 6.81% | 32,538,924 |
| 2015-12-22 | 2015-12-18 | 0.630 | 51,792,068 | -100,000 | 6.94% | 32,629,003 |
| 2015-12-18 | 2015-12-16 | 0.630 | 51,892,068 | -6,000 | 6.95% | 32,692,003 |
| 2015-12-11 | 2015-12-09 | 0.640 | 51,898,068 | +70,000 | 6.95% | 33,214,764 |
| 2015-12-10 | 2015-12-08 | 0.630 | 51,828,068 | +50,000 | 6.94% | 32,651,683 |
| 2015-12-07 | 2015-12-03 | 0.660 | 51,778,068 | +30,000 | 6.94% | 34,173,525 |
| 2015-12-04 | 2015-12-02 | 0.660 | 51,748,068 | -100,000 | 6.93% | 34,153,725 |
| 2015-12-03 | 2015-12-01 | 0.640 | 51,848,068 | -50,000 | 6.94% | 33,182,764 |
| 2015-12-02 | 2015-11-30 | 0.630 | 51,898,068 | +100,000 | 6.95% | 32,695,783 |
| 2015-12-01 | 2015-11-27 | 0.630 | 51,798,068 | +50,000 | 6.94% | 32,632,783 |
| 2015-11-30 | 2015-11-26 | 0.650 | 51,748,068 | -200,000 | 6.93% | 33,636,244 |
| 2015-11-26 | 2015-11-24 | 0.670 | 51,948,068 | -80,000 | 6.96% | 34,805,206 |
| 2015-11-24 | 2015-11-20 | 0.680 | 52,028,068 | -180,000 | 6.97% | 35,379,086 |
| 2015-11-20 | 2015-11-18 | 0.680 | 52,208,068 | +78,000 | 6.99% | 35,501,486 |
| 2015-11-19 | 2015-11-17 | 0.680 | 52,130,068 | -18,000 | 6.98% | 35,448,446 |
| 2015-11-18 | 2015-11-16 | 0.680 | 52,148,068 | +254,000 | 6.98% | 35,460,686 |
| 2015-11-17 | 2015-11-13 | 0.680 | 51,894,068 | +50,000 | 6.95% | 35,287,966 |
| 2015-11-13 | 2015-11-11 | 0.690 | 51,844,068 | -58,000 | 6.94% | 35,772,407 |
| 2015-11-11 | 2015-11-09 | 0.690 | 51,902,068 | -50,000 | 6.95% | 35,812,427 |
| 2015-11-10 | 2015-11-06 | 0.690 | 51,952,068 | +82,000 | 6.96% | 35,846,927 |
| 2015-11-06 | 2015-11-04 | 0.700 | 51,870,068 | +204,000 | 6.95% | 36,309,048 |
| 2015-11-05 | 2015-11-03 | 0.680 | 51,666,068 | -20,000 | 6.92% | 35,132,926 |
| 2015-11-02 | 2015-10-29 | 0.720 | 51,686,068 | -120,000 | 6.92% | 37,213,969 |
| 2015-10-30 | 2015-10-28 | 0.700 | 51,806,068 | -80,000 | 6.94% | 36,264,248 |
| 2015-10-29 | 2015-10-27 | 0.700 | 51,886,068 | -40,000 | 6.95% | 36,320,248 |
| 2015-10-28 | 2015-10-26 | 0.700 | 51,926,068 | +110,000 | 6.95% | 36,348,248 |
| 2015-10-27 | 2015-10-23 | 0.700 | 51,816,068 | +60,000 | 6.94% | 36,271,248 |
| 2015-10-26 | 2015-10-22 | 0.700 | 51,756,068 | -28,000 | 6.93% | 36,229,248 |
| 2015-10-23 | 2015-10-20 | 0.720 | 51,784,068 | +40,000 | 6.94% | 37,284,529 |
| 2015-10-22 | 2015-10-19 | 0.720 | 51,744,068 | +50,000 | 6.93% | 37,255,729 |
| 2015-10-20 | 2015-10-16 | 0.700 | 51,694,068 | +346,000 | 6.92% | 36,185,848 |
| 2015-10-19 | 2015-10-15 | 0.710 | 51,348,068 | +144,000 | 6.88% | 36,457,128 |
| 2015-10-16 | 2015-10-14 | 0.700 | 51,204,068 | -12,000 | 6.86% | 35,842,848 |
| 2015-10-15 | 2015-10-13 | 0.750 | 51,216,068 | +146,000 | 6.86% | 38,412,051 |
| 2015-10-14 | 2015-10-12 | 0.750 | 51,070,068 | +290,000 | 6.84% | 38,302,551 |
| 2015-10-13 | 2015-10-09 | 0.760 | 50,780,068 | +268,000 | 6.80% | 38,592,852 |
| 2015-10-12 | 2015-10-08 | 0.770 | 50,512,068 | -88,000 | 6.77% | 38,894,292 |
| 2015-10-09 | 2015-10-07 | 0.780 | 50,600,068 | -20,000 | 6.78% | 39,468,053 |
| 2015-10-08 | 2015-10-06 | 0.750 | 50,620,068 | -468,000 | 6.78% | 37,965,051 |
| 2015-10-07 | 2015-10-05 | 0.790 | 51,088,068 | +132,000 | 6.84% | 40,359,574 |
| 2015-10-06 | 2015-10-02 | 0.790 | 50,956,068 | -162,000 | 6.82% | 40,255,294 |
| 2015-10-05 | 2015-09-30 | 0.770 | 51,118,068 | -64,000 | 6.85% | 39,360,912 |
| 2015-10-02 | 2015-09-29 | 0.740 | 51,182,068 | +526,000 | 6.86% | 37,874,730 |
| 2015-09-30 | 2015-09-25 | 0.680 | 50,656,068 | +208,000 | 6.78% | 34,446,126 |
| 2015-09-29 | 2015-09-24 | 0.620 | 50,448,068 | +10,000 | 6.76% | 31,277,802 |
| 2015-09-25 | 2015-09-23 | 0.630 | 50,438,068 | -450,000 | 6.76% | 31,775,983 |
| 2015-09-24 | 2015-09-22 | 0.630 | 50,888,068 | -252,000 | 6.82% | 32,059,483 |
| 2015-09-22 | 2015-09-18 | 0.630 | 51,140,068 | -100,000 | 6.85% | 32,218,243 |
| 2015-09-21 | 2015-09-17 | 0.630 | 51,240,068 | -328,000 | 6.86% | 32,281,243 |
| 2015-09-18 | 2015-09-16 | 0.650 | 51,568,068 | -310,000 | 6.91% | 33,519,244 |
| 2015-09-17 | 2015-09-15 | 0.580 | 51,878,068 | +90,000 | 6.95% | 30,089,279 |
| 2015-09-16 | 2015-09-14 | 0.590 | 51,788,068 | +74,000 | 6.94% | 30,554,960 |
| 2015-09-15 | 2015-09-11 | 0.600 | 51,714,068 | +98,000 | 6.93% | 31,028,441 |
| 2015-09-14 | 2015-09-10 | 0.570 | 51,616,068 | -90,000 | 6.91% | 29,421,159 |
| 2015-09-11 | 2015-09-09 | 0.600 | 51,706,068 | +430,000 | 6.93% | 31,023,641 |
| 2015-09-10 | 2015-09-08 | 0.600 | 51,276,068 | +210,000 | 6.87% | 30,765,641 |
| 2015-09-09 | 2015-09-07 | 0.580 | 51,066,068 | +474,000 | 6.84% | 29,618,319 |
| 2015-09-08 | 2015-09-04 | 0.540 | 50,592,068 | +400,000 | 6.78% | 27,319,717 |
| 2015-09-07 | 2015-09-02 | 0.570 | 50,192,068 | +324,000 | 6.72% | 28,609,479 |
| 2015-09-04 | 2015-09-01 | 0.580 | 49,868,068 | +134,000 | 6.68% | 28,923,479 |
| 2015-09-02 | 2015-08-31 | 0.590 | 49,734,068 | +128,000 | 6.66% | 29,343,100 |
| 2015-09-01 | 2015-08-28 | 0.610 | 49,606,068 | -132,000 | 6.75% | 30,259,701 |
| 2015-08-31 | 2015-08-27 | 0.600 | 49,738,068 | +110,000 | 6.76% | 29,842,841 |
| 2015-08-28 | 2015-08-26 | 0.540 | 49,628,068 | -74,000 | 6.75% | 26,799,157 |
| 2015-08-27 | 2015-08-25 | 0.560 | 49,702,068 | +520,000 | 6.76% | 27,833,158 |
| 2015-08-26 | 2015-08-24 | 0.570 | 49,182,068 | -158,000 | 6.69% | 28,033,779 |
| 2015-08-25 | 2015-08-21 | 0.700 | 49,340,068 | +36,000 | 6.71% | 34,538,048 |
| 2015-08-24 | 2015-08-20 | 0.730 | 49,304,068 | +990,000 | 6.70% | 35,991,970 |
| 2015-08-21 | 2015-08-19 | 0.740 | 48,314,068 | -144,000 | 6.57% | 35,752,410 |
| 2015-08-20 | 2015-08-18 | 0.760 | 48,458,068 | +1,000,000 | 6.59% | 36,828,132 |
| 2015-08-19 | 2015-08-17 | 0.800 | 47,458,068 | -60,000 | 6.45% | 37,966,454 |
| 2015-08-18 | 2015-08-14 | 0.820 | 47,518,068 | -50,000 | 6.46% | 38,964,816 |
| 2015-08-17 | 2015-08-13 | 0.820 | 47,568,068 | -486,000 | 6.47% | 39,005,816 |
| 2015-08-14 | 2015-08-12 | 0.800 | 48,054,068 | +404,000 | 6.53% | 38,443,254 |
| 2015-08-13 | 2015-08-11 | 0.860 | 47,650,068 | +84,000 | 6.48% | 40,979,058 |
| 2015-08-12 | 2015-08-10 | 0.890 | 47,566,068 | -20,000 | 6.47% | 42,333,801 |
| 2015-08-11 | 2015-08-07 | 0.900 | 47,586,068 | +120,000 | 6.47% | 42,827,461 |
| 2015-08-10 | 2015-08-06 | 0.890 | 47,466,068 | -24,000 | 6.45% | 42,244,801 |
| 2015-08-07 | 2015-08-05 | 0.910 | 47,490,068 | -164,000 | 6.46% | 43,215,962 |
| 2015-08-06 | 2015-08-04 | 0.870 | 47,654,068 | +198,000 | 6.48% | 41,459,039 |
| 2015-08-05 | 2015-08-03 | 0.860 | 47,456,068 | +742,000 | 6.45% | 40,812,218 |
| 2015-08-04 | 2015-07-31 | 0.920 | 46,714,068 | -664,000 | 6.35% | 42,976,943 |
| 2015-08-03 | 2015-07-30 | 0.810 | 47,378,068 | -662,000 | 6.44% | 38,376,235 |
| 2015-07-31 | 2015-07-29 | 0.800 | 48,040,068 | -136,000 | 6.53% | 38,432,054 |
| 2015-07-30 | 2015-07-28 | 0.770 | 48,176,068 | -268,000 | 6.55% | 37,095,572 |
| 2015-07-29 | 2015-07-27 | 0.740 | 48,444,068 | +1,630,000 | 6.59% | 35,848,610 |
| 2015-07-28 | 2015-07-24 | 0.860 | 46,814,068 | +860,000 | 6.37% | 40,260,098 |
| 2015-07-27 | 2015-07-23 | 0.890 | 45,954,068 | +310,000 | 6.25% | 40,899,121 |
| 2015-07-24 | 2015-07-22 | 0.890 | 45,644,068 | +1,486,000 | 6.21% | 40,623,221 |
| 2015-07-23 | 2015-07-21 | 0.910 | 44,158,068 | +294,000 | 6.00% | 40,183,842 |
| 2015-07-22 | 2015-07-20 | 0.920 | 43,864,068 | -250,000 | 5.96% | 40,354,943 |
| 2015-07-21 | 2015-07-17 | 0.940 | 44,114,068 | -998,000 | 6.00% | 41,467,224 |
| 2015-07-20 | 2015-07-16 | 0.870 | 45,112,068 | +382,000 | 6.13% | 39,247,499 |
| 2015-07-17 | 2015-07-15 | 0.860 | 44,730,068 | -144,000 | 6.08% | 38,467,858 |
| 2015-07-16 | 2015-07-14 | 0.900 | 44,874,068 | -684,000 | 6.10% | 40,386,661 |
| 2015-07-15 | 2015-07-13 | 0.940 | 45,558,068 | -1,738,000 | 6.19% | 42,824,584 |
| 2015-07-14 | 2015-07-10 | 0.650 | 47,296,068 | +754,000 | 6.43% | 30,742,444 |
| 2015-07-13 | 2015-07-09 | 0.600 | 46,542,068 | +938,000 | 6.33% | 27,925,241 |
| 2015-07-10 | 2015-07-08 | 0.440 | 45,604,068 | +550,000 | 6.20% | 20,065,790 |
| 2015-07-09 | 2015-07-07 | 0.510 | 45,054,068 | +962,000 | 6.13% | 22,977,575 |
| 2015-07-08 | 2015-07-06 | 0.640 | 44,092,068 | +598,000 | 6.00% | 28,218,924 |
| 2015-07-07 | 2015-07-03 | 0.730 | 43,494,068 | +256,000 | 5.91% | 31,750,670 |
| 2015-07-06 | 2015-07-02 | 0.850 | 43,238,068 | +2,158,000 | 5.88% | 36,752,358 |
| 2015-07-03 | 2015-06-30 | 0.950 | 41,080,068 | +526,000 | 5.59% | 39,026,065 |
| 2015-07-02 | 2015-06-29 | 0.980 | 40,554,068 | +444,000 | 5.51% | 39,742,987 |
| 2015-06-30 | 2015-06-26 | 1.080 | 40,110,068 | +4,128,000 | 5.45% | 43,318,873 |
| 2015-06-29 | 2015-06-25 | 1.180 | 35,982,068 | +284,000 | 4.97% | 42,458,840 |
| 2015-06-26 | 2015-06-24 | 1.170 | 35,698,068 | +2,904,000 | 4.93% | 41,766,740 |
| 2015-06-25 | 2015-06-23 | 1.000 | 32,794,068 | -1,554,000 | 4.53% | 32,794,068 |
| 2015-06-24 | 2015-06-22 | 0.810 | 34,348,068 | +1,722,503 | 4.74% | 27,821,935 |
| 2015-06-23 | 2015-06-19 | 0.960 | 32,625,565 | -1,432,000 | 4.50% | 31,320,542 |
| 2015-06-22 | 2015-06-18 | 0.700 | 34,057,565 | -396,000 | 4.70% | 23,840,296 |
| 2015-06-19 | 2015-06-17 | 0.690 | 34,453,565 | +96,000 | 4.76% | 23,772,960 |
| 2015-06-18 | 2015-06-16 | 0.660 | 34,357,565 | +600,000 | 4.74% | 22,675,993 |
| 2015-06-17 | 2015-06-15 | 0.670 | 33,757,565 | -30,000 | 4.66% | 22,617,569 |
| 2015-06-16 | 2015-06-12 | 0.690 | 33,787,565 | -514,000 | 4.66% | 23,313,420 |
| 2015-06-15 | 2015-06-11 | 0.640 | 34,301,565 | +340,000 | 4.74% | 21,953,002 |
| 2015-06-12 | 2015-06-10 | 0.630 | 33,961,565 | +264,000 | 4.69% | 21,395,786 |
| 2015-06-11 | 2015-06-09 | 0.650 | 33,697,565 | +360,000 | 4.65% | 21,903,417 |
| 2015-06-10 | 2015-06-08 | 0.710 | 33,337,565 | +104,000 | 4.60% | 23,669,671 |
| 2015-06-09 | 2015-06-05 | 0.640 | 33,233,565 | +50,000 | 4.59% | 21,269,482 |
| 2015-06-08 | 2015-06-04 | 0.650 | 33,183,565 | +408,000 | 4.58% | 21,569,317 |
| 2015-06-05 | 2015-06-03 | 0.650 | 32,775,565 | +432,000 | 4.52% | 21,304,117 |
| 2015-06-04 | 2015-06-02 | 0.670 | 32,343,565 | +246,000 | 4.46% | 21,670,189 |
| 2015-06-03 | 2015-06-01 | 0.690 | 32,097,565 | +212,000 | 4.59% | 22,147,320 |
| 2015-06-02 | 2015-05-29 | 0.690 | 31,885,565 | +264,000 | 4.56% | 22,001,040 |
| 2015-06-01 | 2015-05-28 | 0.680 | 31,621,565 | -166,000 | 4.52% | 21,502,664 |
| 2015-05-29 | 2015-05-27 | 0.740 | 31,787,565 | +1,010,000 | 4.54% | 23,522,798 |
| 2015-05-28 | 2015-05-26 | 0.770 | 30,777,565 | +2,360,000 | 4.55% | 23,698,725 |
| 2015-05-27 | 2015-05-22 | 0.720 | 28,417,565 | -900,000 | 4.20% | 20,460,647 |
| 2015-05-26 | 2015-05-21 | 0.670 | 29,317,565 | -776,000 | 4.33% | 19,642,769 |
| 2015-05-22 | 2015-05-20 | 0.630 | 30,093,565 | +230,000 | 4.45% | 18,958,946 |
| 2015-05-21 | 2015-05-19 | 0.580 | 29,863,565 | +12,000 | 4.41% | 17,320,868 |
| 2015-05-20 | 2015-05-18 | 0.570 | 29,851,565 | -120,000 | 4.41% | 17,015,392 |
| 2015-05-19 | 2015-05-15 | 0.580 | 29,971,565 | -100,000 | 4.43% | 17,383,508 |
| 2015-05-18 | 2015-05-14 | 0.590 | 30,071,565 | +120,000 | 4.45% | 17,742,223 |
| 2015-05-15 | 2015-05-13 | 0.570 | 29,951,565 | +8,000 | 4.43% | 17,072,392 |
| 2015-05-14 | 2015-05-12 | 0.600 | 29,943,565 | -92,000 | 4.43% | 17,966,139 |
| 2015-05-13 | 2015-05-11 | 0.610 | 30,035,565 | -29,579 | 4.44% | 18,321,695 |
| 2015-05-12 | 2015-05-08 | 0.580 | 30,065,144 | +1,392,000 | 4.44% | 17,437,784 |
| 2015-05-11 | 2015-05-07 | 0.570 | 28,673,144 | +334,000 | 4.24% | 16,343,692 |
| 2015-05-08 | 2015-05-06 | 0.610 | 28,339,144 | -190,000 | 4.19% | 17,286,878 |
| 2015-05-07 | 2015-05-05 | 0.610 | 28,529,144 | +392,000 | 4.22% | 17,402,778 |
| 2015-05-06 | 2015-05-04 | 0.650 | 28,137,144 | +3,850,000 | 4.16% | 18,289,144 |
| 2015-05-05 | 2015-04-30 | 0.510 | 24,287,144 | +222,000 | 3.59% | 12,386,443 |
| 2015-05-04 | 2015-04-29 | 0.520 | 24,065,144 | -1,740,000 | 3.56% | 12,513,875 |
| 2015-04-30 | 2015-04-28 | 0.530 | 25,805,144 | -410,000 | 3.81% | 13,676,726 |
| 2015-04-29 | 2015-04-27 | 0.510 | 26,215,144 | +74,000 | 3.88% | 13,369,723 |
| 2015-04-27 | 2015-04-23 | 0.475 | 26,141,144 | -310,000 | 3.86% | 12,417,043 |
| 2015-04-23 | 2015-04-21 | 0.425 | 26,451,144 | -256,000 | 3.91% | 11,241,736 |
| 2015-04-22 | 2015-04-20 | 0.410 | 26,707,144 | -184,000 | 3.95% | 10,949,929 |
| 2015-04-21 | 2015-04-17 | 0.430 | 26,891,144 | +58,000 | 3.98% | 11,563,192 |
| 2015-04-20 | 2015-04-16 | 0.445 | 26,833,144 | -124,000 | 3.97% | 11,940,749 |
| 2015-04-16 | 2015-04-14 | 0.410 | 26,957,144 | +130,000 | 3.99% | 11,052,429 |
| 2015-04-15 | 2015-04-13 | 0.420 | 26,827,144 | +150,000 | 3.97% | 11,267,400 |
| 2015-04-14 | 2015-04-10 | 0.390 | 26,677,144 | -160,000 | 3.94% | 10,404,086 |
| 2015-04-10 | 2015-04-08 | 0.420 | 26,837,144 | -6,000 | 3.97% | 11,271,600 |
| 2015-04-02 | 2015-03-31 | 0.390 | 26,843,144 | -50,000 | 3.97% | 10,468,826 |
| 2015-03-26 | 2015-03-24 | 0.390 | 26,893,144 | +50,000 | 3.98% | 10,488,326 |
| 2015-03-25 | 2015-03-23 | 0.400 | 26,843,144 | +300,000 | 3.97% | 10,737,258 |
| 2015-03-13 | 2015-03-11 | 0.410 | 26,543,144 | +60,000 | 3.92% | 10,882,689 |
| 2015-03-03 | 2015-02-27 | 0.430 | 26,483,144 | -20,000 | 3.92% | 11,387,752 |
| 2015-02-26 | 2015-02-24 | 0.440 | 26,503,144 | +20,000 | 3.92% | 11,661,383 |
| 2015-02-23 | 2015-02-16 | 0.425 | 26,483,144 | +60,000 | 3.92% | 11,255,336 |
| 2015-02-12 | 2015-02-10 | 0.430 | 26,423,144 | +96,000 | 3.91% | 11,361,952 |
| 2015-02-11 | 2015-02-09 | 0.430 | 26,327,144 | +80,000 | 3.89% | 11,320,672 |
| 2015-02-10 | 2015-02-06 | 0.430 | 26,247,144 | +48,000 | 3.88% | 11,286,272 |
| 2015-02-06 | 2015-02-04 | 0.430 | 26,199,144 | -68,000 | 3.87% | 11,265,632 |
| 2015-01-28 | 2015-01-26 | 0.430 | 26,267,144 | -550,000 | 3.88% | 11,294,872 |
| 2015-01-16 | 2015-01-14 | 0.460 | 26,817,144 | +188,000 | 3.96% | 12,335,886 |
| 2015-01-15 | 2015-01-13 | 0.440 | 26,629,144 | -100,000 | 3.94% | 11,716,823 |
| 2015-01-12 | 2015-01-08 | 0.430 | 26,729,144 | -240,000 | 3.95% | 11,493,532 |
| 2015-01-05 | 2014-12-31 | 0.450 | 26,969,144 | -50,000 | 3.99% | 12,136,115 |
| 2014-12-29 | 2014-12-22 | 0.445 | 27,019,144 | -26,000 | 3.99% | 12,023,519 |
| 2014-12-19 | 2014-12-17 | 0.450 | 27,045,144 | -56,000 | 4.00% | 12,170,315 |
| 2014-12-18 | 2014-12-16 | 0.450 | 27,101,144 | +480,000 | 4.01% | 12,195,515 |
| 2014-12-17 | 2014-12-15 | 0.455 | 26,621,144 | -20,000 | 3.94% | 12,112,621 |
| 2014-12-16 | 2014-12-12 | 0.455 | 26,641,144 | +100,000 | 3.94% | 12,121,721 |
| 2014-12-15 | 2014-12-11 | 0.455 | 26,541,144 | -30,000 | 3.92% | 12,076,221 |
| 2014-12-12 | 2014-12-10 | 0.470 | 26,571,144 | +80,000 | 3.93% | 12,488,438 |
| 2014-12-11 | 2014-12-09 | 0.450 | 26,491,144 | -110,000 | 3.92% | 11,921,015 |
| 2014-12-10 | 2014-12-08 | 0.465 | 26,601,144 | -38,000 | 3.93% | 12,369,532 |
| 2014-12-09 | 2014-12-05 | 0.475 | 26,639,144 | +150,000 | 3.94% | 12,653,593 |
| 2014-12-08 | 2014-12-04 | 0.485 | 26,489,144 | +10,000 | 3.92% | 12,847,235 |
| 2014-12-05 | 2014-12-03 | 0.480 | 26,479,144 | +202,000 | 3.91% | 12,709,989 |
| 2014-12-04 | 2014-12-02 | 0.490 | 26,277,144 | +110,000 | 3.88% | 12,875,801 |
| 2014-12-03 | 2014-12-01 | 0.480 | 26,167,144 | +1,330,000 | 3.87% | 12,560,229 |
| 2014-12-02 | 2014-11-28 | 0.475 | 24,837,144 | +274,000 | 3.67% | 11,797,643 |
| 2014-12-01 | 2014-11-27 | 0.550 | 24,563,144 | +602,000 | 3.63% | 13,509,729 |
| 2014-11-28 | 2014-11-26 | 0.450 | 23,961,144 | +114,000 | 3.54% | 10,782,515 |
| 2014-11-27 | 2014-11-25 | 0.430 | 23,847,144 | -50,000 | 3.53% | 10,254,272 |
| 2014-11-26 | 2014-11-24 | 0.430 | 23,897,144 | -120,000 | 3.53% | 10,275,772 |
| 2014-11-25 | 2014-11-21 | 0.415 | 24,017,144 | +60,000 | 3.55% | 9,967,115 |
| 2014-11-21 | 2014-11-19 | 0.435 | 23,957,144 | -130,000 | 3.54% | 10,421,358 |
| 2014-11-17 | 2014-11-13 | 0.400 | 24,087,144 | +196,000 | 3.56% | 9,634,858 |
| 2014-11-14 | 2014-11-12 | 0.400 | 23,891,144 | +120,000 | 3.53% | 9,556,458 |
| 2014-11-11 | 2014-11-07 | 0.415 | 23,771,144 | -20,000 | 3.51% | 9,865,025 |
| 2014-11-07 | 2014-11-05 | 0.415 | 23,791,144 | -80,000 | 3.52% | 9,873,325 |
| 2014-11-06 | 2014-11-04 | 0.405 | 23,871,144 | -110,000 | 3.53% | 9,667,813 |
| 2014-10-30 | 2014-10-28 | 0.440 | 23,981,144 | -330,000 | 3.55% | 10,551,703 |
| 2014-10-29 | 2014-10-27 | 0.440 | 24,311,144 | +50,000 | 3.59% | 10,696,903 |
| 2014-10-28 | 2014-10-24 | 0.425 | 24,261,144 | +280,000 | 3.59% | 10,310,986 |
| 2014-10-27 | 2014-10-23 | 0.425 | 23,981,144 | -64,000 | 3.55% | 10,191,986 |
| 2014-10-23 | 2014-10-21 | 0.410 | 24,045,144 | -20,000 | 3.55% | 9,858,509 |
| 2014-10-21 | 2014-10-17 | 0.420 | 24,065,144 | +110,000 | 3.56% | 10,107,360 |
| 2014-10-17 | 2014-10-15 | 0.430 | 23,955,144 | -22,000 | 3.54% | 10,300,712 |
| 2014-10-16 | 2014-10-14 | 0.435 | 23,977,144 | +100,000 | 3.54% | 10,430,058 |
| 2014-10-15 | 2014-10-13 | 0.440 | 23,877,144 | -4,000 | 3.53% | 10,505,943 |
| 2014-10-14 | 2014-10-10 | 0.430 | 23,881,144 | -1,050,000 | 3.53% | 10,268,892 |
| 2014-10-13 | 2014-10-09 | 0.440 | 24,931,144 | -28,000 | 3.69% | 10,969,703 |
| 2014-10-10 | 2014-10-08 | 0.445 | 24,959,144 | -38,000 | 3.69% | 11,106,819 |
| 2014-10-09 | 2014-10-07 | 0.420 | 24,997,144 | +120,000 | 3.70% | 10,498,800 |
| 2014-10-08 | 2014-10-06 | 0.400 | 24,877,144 | +100,000 | 3.68% | 9,950,858 |
| 2014-10-07 | 2014-10-03 | 0.390 | 24,777,144 | +100,000 | 3.66% | 9,663,086 |
| 2014-10-06 | 2014-09-30 | 0.390 | 24,677,144 | +240,000 | 3.65% | 9,624,086 |
| 2014-10-03 | 2014-09-29 | 0.400 | 24,437,144 | +220,000 | 3.61% | 9,774,858 |
| 2014-09-30 | 2014-09-26 | 0.445 | 24,217,144 | +240,000 | 3.58% | 10,776,629 |
| 2014-09-29 | 2014-09-25 | 0.450 | 23,977,144 | +100,000 | 3.54% | 10,789,715 |
| 2014-09-26 | 2014-09-24 | 0.465 | 23,877,144 | -1,058,000 | 3.53% | 11,102,872 |
| 2014-09-25 | 2014-09-23 | 0.455 | 24,935,144 | +192,000 | 3.69% | 11,345,491 |
| 2014-09-24 | 2014-09-22 | 0.470 | 24,743,144 | +148,000 | 3.66% | 11,629,278 |
| 2014-09-23 | 2014-09-19 | 0.430 | 24,595,144 | -40,000 | 3.64% | 10,575,912 |
| 2014-09-22 | 2014-09-18 | 0.410 | 24,635,144 | +10,000 | 3.64% | 10,100,409 |
| 2014-09-19 | 2014-09-17 | 0.415 | 24,625,144 | +70,000 | 3.64% | 10,219,435 |
| 2014-09-18 | 2014-09-16 | 0.390 | 24,555,144 | +90,000 | 3.63% | 9,576,506 |
| 2014-09-17 | 2014-09-15 | 0.405 | 24,465,144 | +68,000 | 3.62% | 9,908,383 |
| 2014-09-16 | 2014-09-12 | 0.410 | 24,397,144 | +60,000 | 3.61% | 10,002,829 |
| 2014-09-15 | 2014-09-11 | 0.435 | 24,337,144 | -560,000 | 3.60% | 10,586,658 |
| 2014-09-12 | 2014-09-10 | 0.370 | 24,897,144 | +158,000 | 3.68% | 9,211,943 |
| 2014-09-11 | 2014-09-08 | 0.375 | 24,739,144 | +162,000 | 3.66% | 9,277,179 |
| 2014-09-08 | 2014-09-04 | 0.370 | 24,577,144 | -230,000 | 3.63% | 9,093,543 |
| 2014-09-05 | 2014-09-03 | 0.380 | 24,807,144 | +180,000 | 3.67% | 9,426,715 |
| 2014-09-03 | 2014-09-01 | 0.370 | 24,627,144 | +20,000 | 3.64% | 9,112,043 |
| 2014-09-01 | 2014-08-28 | 0.370 | 24,607,144 | -18,000 | 3.64% | 9,104,643 |
| 2014-08-29 | 2014-08-27 | 0.380 | 24,625,144 | -20,000 | 3.64% | 9,357,555 |
| 2014-08-26 | 2014-08-22 | 0.395 | 24,645,144 | -94,000 | 3.64% | 9,734,832 |
| 2014-08-22 | 2014-08-20 | 0.390 | 24,739,144 | +58,000 | 3.66% | 9,648,266 |
| 2014-08-21 | 2014-08-19 | 0.395 | 24,681,144 | +114,000 | 3.65% | 9,749,052 |
| 2014-08-20 | 2014-08-18 | 0.390 | 24,567,144 | -16,000 | 3.63% | 9,581,186 |
| 2014-08-19 | 2014-08-15 | 0.385 | 24,583,144 | -20,000 | 3.63% | 9,464,510 |
| 2014-08-18 | 2014-08-14 | 0.385 | 24,603,144 | -58,000 | 3.64% | 9,472,210 |
| 2014-08-15 | 2014-08-13 | 0.395 | 24,661,144 | -100,000 | 3.65% | 9,741,152 |
| 2014-08-14 | 2014-08-12 | 0.365 | 24,761,144 | -62,000 | 3.66% | 9,037,818 |
| 2014-08-13 | 2014-08-11 | 0.365 | 24,823,144 | -64,000 | 3.67% | 9,060,448 |
| 2014-08-01 | 2014-07-30 | 0.355 | 24,887,144 | -30,000 | 3.68% | 8,834,936 |
| 2014-07-30 | 2014-07-28 | 0.350 | 24,917,144 | -16,000 | 3.68% | 8,721,000 |
| 2014-07-29 | 2014-07-25 | 0.350 | 24,933,144 | -6,000 | 3.69% | 8,726,600 |
| 2014-07-28 | 2014-07-24 | 0.345 | 24,939,144 | +2,000 | 3.69% | 8,604,005 |
| 2014-07-25 | 2014-07-23 | 0.335 | 24,937,144 | +16,000 | 3.69% | 8,353,943 |
| 2014-07-16 | 2014-07-14 | 0.370 | 24,921,144 | -82,000 | 3.68% | 9,220,823 |
| 2014-07-11 | 2014-07-09 | 0.365 | 25,003,144 | -140,000 | 3.70% | 9,126,148 |
| 2014-07-08 | 2014-07-04 | 0.370 | 25,143,144 | -100,000 | 3.72% | 9,302,963 |
| 2014-07-04 | 2014-07-02 | 0.380 | 25,243,144 | -166,000 | 3.73% | 9,592,395 |
| 2014-06-30 | 2014-06-26 | 0.360 | 25,409,144 | +122,000 | 3.76% | 9,147,292 |
| 2014-06-27 | 2014-06-25 | 0.345 | 25,287,144 | -560,000 | 3.74% | 8,724,065 |
| 2014-06-26 | 2014-06-24 | 0.355 | 25,847,144 | -375,187 | 3.82% | 9,175,736 |
| 2014-06-25 | 2014-06-23 | 0.360 | 26,222,331 | -100,000 | 3.88% | 9,440,039 |
| 2014-06-24 | 2014-06-20 | 0.360 | 26,322,331 | -110,000 | 3.89% | 9,476,039 |
| 2014-06-23 | 2014-06-19 | 0.360 | 26,432,331 | +624,000 | 3.91% | 9,515,639 |
| 2014-06-20 | 2014-06-18 | 0.330 | 25,808,331 | -26,000 | 3.82% | 8,516,749 |
| 2014-06-19 | 2014-06-17 | 0.335 | 25,834,331 | -192,000 | 3.82% | 8,654,501 |
| 2014-06-18 | 2014-06-16 | 0.350 | 26,026,331 | +50,000 | 3.85% | 9,109,216 |
| 2014-06-17 | 2014-06-13 | 0.335 | 25,976,331 | +100,000 | 3.84% | 8,702,071 |
| 2014-06-16 | 2014-06-12 | 0.350 | 25,876,331 | +204,000 | 3.83% | 9,056,716 |
| 2014-06-13 | 2014-06-11 | 0.325 | 25,672,331 | +36,000 | 3.80% | 8,343,508 |
| 2014-06-12 | 2014-06-10 | 0.335 | 25,636,331 | +60,000 | 3.79% | 8,588,171 |
| 2014-06-10 | 2014-06-06 | 0.325 | 25,576,331 | +74,000 | 3.78% | 8,312,308 |
| 2014-06-06 | 2014-06-04 | 0.335 | 25,502,331 | +8,000 | 3.77% | 8,543,281 |
| 2014-06-04 | 2014-05-30 | 0.330 | 25,494,331 | -286,000 | 3.77% | 8,413,129 |
| 2014-06-03 | 2014-05-29 | 0.355 | 25,780,331 | +408,000 | 3.81% | 9,152,018 |
| 2014-05-30 | 2014-05-28 | 0.375 | 25,372,331 | +270,000 | 3.75% | 9,514,624 |
| 2014-05-23 | 2014-05-21 | 0.305 | 25,102,331 | +130,000 | 3.71% | 7,656,211 |
| 2014-05-16 | 2014-05-14 | 0.305 | 24,972,331 | -64,000 | 3.69% | 7,616,561 |
| 2014-05-12 | 2014-05-08 | 0.300 | 25,036,331 | +88,000 | 3.70% | 7,510,899 |
| 2014-05-07 | 2014-05-02 | 0.320 | 24,948,331 | -32,000 | 3.69% | 7,983,466 |
| 2014-05-02 | 2014-04-29 | 0.320 | 24,980,331 | +482,000 | 3.69% | 7,993,706 |
| 2014-04-29 | 2014-04-25 | 0.315 | 24,498,331 | -84,000 | 3.62% | 7,716,974 |
| 2014-04-23 | 2014-04-17 | 0.320 | 24,582,331 | +120,000 | 3.63% | 7,866,346 |
| 2014-04-22 | 2014-04-16 | 0.340 | 24,462,331 | +54,000 | 3.62% | 8,317,193 |
| 2014-04-17 | 2014-04-15 | 0.340 | 24,408,331 | +114,000 | 3.61% | 8,298,833 |
| 2014-04-16 | 2014-04-14 | 0.335 | 24,294,331 | +138,000 | 3.59% | 8,138,601 |
| 2014-04-15 | 2014-04-11 | 0.345 | 24,156,331 | +310,000 | 3.57% | 8,333,934 |
| 2014-04-14 | 2014-04-10 | 0.340 | 23,846,331 | -250,000 | 3.53% | 8,107,753 |
| 2014-04-11 | 2014-04-09 | 0.380 | 24,096,331 | -422,000 | 3.56% | 9,156,606 |
| 2014-04-10 | 2014-04-08 | 0.430 | 24,518,331 | -2,088,000 | 3.62% | 10,542,882 |
| 2014-04-09 | 2014-04-07 | 0.365 | 26,606,331 | +718,000 | 3.93% | 9,711,311 |
| 2014-04-08 | 2014-04-04 | 0.370 | 25,888,331 | -18,000 | 3.83% | 9,578,682 |
| 2014-04-04 | 2014-04-02 | 0.300 | 25,906,331 | +94,000 | 3.83% | 7,771,899 |
| 2014-03-27 | 2014-03-25 | 0.295 | 25,812,331 | +112,000 | 3.82% | 7,614,638 |
| 2014-03-25 | 2014-03-21 | 0.315 | 25,700,331 | -100,000 | 3.80% | 8,095,604 |
| 2014-03-19 | 2014-03-17 | 0.335 | 25,800,331 | +90,000 | 3.81% | 8,643,111 |
| 2014-03-13 | 2014-03-11 | 0.330 | 25,710,331 | +18,000 | 3.80% | 8,484,409 |
| 2014-03-07 | 2014-03-05 | 0.335 | 25,692,331 | +150,000 | 3.80% | 8,606,931 |
| 2014-03-06 | 2014-03-04 | 0.335 | 25,542,331 | -150,000 | 3.78% | 8,556,681 |
| 2014-03-04 | 2014-02-28 | 0.315 | 25,692,331 | +150,000 | 3.80% | 8,093,084 |
| 2014-02-28 | 2014-02-26 | 0.340 | 25,542,331 | -14,000 | 3.78% | 8,684,393 |
| 2014-02-27 | 2014-02-25 | 0.350 | 25,556,331 | -86,000 | 3.78% | 8,944,716 |
| 2014-02-26 | 2014-02-24 | 0.380 | 25,642,331 | -200,000 | 3.79% | 9,744,086 |
| 2014-02-25 | 2014-02-21 | 0.365 | 25,842,331 | -252,000 | 3.82% | 9,432,451 |
| 2014-02-24 | 2014-02-20 | 0.365 | 26,094,331 | -350,000 | 3.86% | 9,524,431 |
| 2014-02-21 | 2014-02-19 | 0.350 | 26,444,331 | -72,000 | 3.91% | 9,255,516 |
| 2014-02-19 | 2014-02-17 | 0.330 | 26,516,331 | -340,000 | 3.92% | 8,750,389 |
| 2014-02-18 | 2014-02-14 | 0.295 | 26,856,331 | -10,000 | 3.97% | 7,922,618 |
| 2014-02-04 | 2014-01-28 | 0.295 | 26,866,331 | -12,000 | 3.97% | 7,925,568 |
| 2014-01-28 | 2014-01-24 | 0.305 | 26,878,331 | -100,000 | 3.97% | 8,197,891 |
| 2014-01-27 | 2014-01-23 | 0.305 | 26,978,331 | -10,000 | 3.99% | 8,228,391 |
| 2014-01-16 | 2014-01-14 | 0.295 | 26,988,331 | +100,000 | 3.99% | 7,961,558 |
| 2014-01-06 | 2014-01-02 | 0.305 | 26,888,331 | +138,000 | 3.98% | 8,200,941 |
| 2014-01-02 | 2013-12-27 | 0.315 | 26,750,331 | +16,000 | 3.95% | 8,426,354 |
| 2013-12-30 | 2013-12-24 | 0.305 | 26,734,331 | -144,000 | 3.95% | 8,153,971 |
| 2013-12-23 | 2013-12-19 | 0.315 | 26,878,331 | -16,000 | 3.97% | 8,466,674 |
| 2013-12-19 | 2013-12-17 | 0.325 | 26,894,331 | -30,000 | 3.98% | 8,740,658 |
| 2013-12-18 | 2013-12-16 | 0.320 | 26,924,331 | +200,000 | 3.98% | 8,615,786 |
| 2013-12-17 | 2013-12-13 | 0.330 | 26,724,331 | +90,000 | 3.95% | 8,819,029 |
| 2013-12-12 | 2013-12-10 | 0.320 | 26,634,331 | -2,916,000 | 3.94% | 8,522,986 |
| 2013-12-06 | 2013-12-04 | 0.325 | 29,550,331 | +12,000 | 4.37% | 9,603,858 |
| 2013-11-08 | 2013-11-06 | 0.335 | 29,538,331 | -64,000 | 4.37% | 9,895,341 |
| 2013-11-05 | 2013-11-01 | 0.320 | 29,602,331 | +50,000 | 4.38% | 9,472,746 |
| 2013-11-01 | 2013-10-30 | 0.320 | 29,552,331 | -50,000 | 4.37% | 9,456,746 |
| 2013-10-31 | 2013-10-29 | 0.310 | 29,602,331 | -18,000 | 4.38% | 9,176,723 |
| 2013-10-30 | 2013-10-28 | 0.320 | 29,620,331 | -100,000 | 4.38% | 9,478,506 |
| 2013-10-25 | 2013-10-23 | 0.270 | 29,720,331 | -122,000 | 4.39% | 8,024,489 |
| 2013-10-17 | 2013-10-15 | 0.280 | 29,842,331 | -60,000 | 4.41% | 8,355,853 |
| 2013-09-30 | 2013-09-26 | 0.260 | 29,902,331 | -14,400 | 4.42% | 7,774,606 |
| 2013-09-17 | 2013-09-13 | 0.270 | 29,916,731 | -450,000 | 4.42% | 8,077,517 |
| 2013-09-12 | 2013-09-10 | 0.270 | 30,366,731 | +50,000 | 4.49% | 8,199,017 |
| 2013-09-02 | 2013-08-29 | 0.255 | 30,316,731 | -600,000 | 4.48% | 7,730,766 |
| 2013-08-30 | 2013-08-28 | 0.265 | 30,916,731 | -568,000 | 4.57% | 8,192,934 |
| 2013-08-21 | 2013-08-19 | 0.270 | 31,484,731 | +10,000 | 4.65% | 8,500,877 |
| 2013-08-20 | 2013-08-16 | 0.275 | 31,474,731 | -100,000 | 4.65% | 8,655,551 |
| 2013-08-05 | 2013-08-01 | 0.295 | 31,574,731 | +30,000 | 4.67% | 9,314,546 |
| 2013-07-30 | 2013-07-26 | 0.290 | 31,544,731 | -792,000 | 4.66% | 9,147,972 |
| 2013-07-15 | 2013-07-11 | 0.310 | 32,336,731 | +806,000 | 4.78% | 10,024,387 |
| 2013-07-12 | 2013-07-10 | 0.310 | 31,530,731 | -138,000 | 4.66% | 9,774,527 |
| 2013-06-25 | 2013-06-21 | 0.290 | 31,668,731 | +12,000 | 4.68% | 9,183,932 |
| 2013-06-18 | 2013-06-14 | 0.310 | 31,656,731 | -34,000 | 4.68% | 9,813,587 |
| 2013-06-13 | 2013-06-10 | 0.270 | 31,690,731 | +56,000 | 4.69% | 8,556,497 |
| 2013-06-10 | 2013-06-06 | 0.270 | 31,634,731 | +24,000 | 4.68% | 8,541,377 |
| 2013-06-07 | 2013-06-05 | 0.275 | 31,610,731 | +20,000 | 4.67% | 8,692,951 |
| 2013-05-27 | 2013-05-23 | 0.290 | 31,590,731 | -100,000 | 4.67% | 9,161,312 |
| 2013-05-20 | 2013-05-15 | 0.310 | 31,690,731 | -300,000 | 4.69% | 9,824,127 |
| 2013-05-14 | 2013-05-10 | 0.295 | 31,990,731 | -26,000 | 4.73% | 9,437,266 |
| 2013-05-07 | 2013-05-03 | 0.280 | 32,016,731 | +26,000 | 4.73% | 8,964,685 |
| 2013-04-12 | 2013-04-10 | 0.270 | 31,990,731 | +24,000 | 4.73% | 8,637,497 |
| 2013-04-10 | 2013-04-08 | 0.270 | 31,966,731 | +100,000 | 4.73% | 8,631,017 |
| 2013-04-02 | 2013-03-27 | 0.315 | 31,866,731 | +16,000 | 4.71% | 10,038,020 |
| 2013-03-25 | 2013-03-21 | 0.350 | 31,850,731 | -160,000 | 4.71% | 11,147,756 |
| 2013-03-14 | 2013-03-12 | 0.350 | 32,010,731 | +192,000 | 4.73% | 11,203,756 |
| 2013-03-11 | 2013-03-07 | 0.335 | 31,818,731 | -756,000 | 4.70% | 10,659,275 |
| 2013-03-08 | 2013-03-06 | 0.315 | 32,574,731 | -232,000 | 4.82% | 10,261,040 |
| 2013-03-07 | 2013-03-05 | 0.320 | 32,806,731 | -104,000 | 4.85% | 10,498,154 |
| 2013-03-06 | 2013-03-04 | 0.320 | 32,910,731 | -134,000 | 4.87% | 10,531,434 |
| 2013-03-05 | 2013-03-01 | 0.325 | 33,044,731 | -190,000 | 4.89% | 10,739,538 |
| 2013-03-04 | 2013-02-28 | 0.325 | 33,234,731 | -20,000 | 4.91% | 10,801,288 |
| 2013-02-27 | 2013-02-25 | 0.340 | 33,254,731 | -200,000 | 4.92% | 11,306,609 |
| 2013-02-21 | 2013-02-19 | 0.320 | 33,454,731 | -50,000 | 4.95% | 10,705,514 |
| 2013-02-20 | 2013-02-18 | 0.325 | 33,504,731 | -60,000 | 4.95% | 10,889,038 |
| 2013-01-30 | 2013-01-28 | 0.335 | 33,564,731 | -230,000 | 4.96% | 11,244,185 |
| 2013-01-29 | 2013-01-25 | 0.325 | 33,794,731 | -20,000 | 5.00% | 10,983,288 |
| 2013-01-28 | 2013-01-24 | 0.335 | 33,814,731 | -50,000 | 5.00% | 11,327,935 |
| 2013-01-25 | 2013-01-23 | 0.335 | 33,864,731 | +20,000 | 5.01% | 11,344,685 |
| 2013-01-18 | 2013-01-16 | 0.340 | 33,844,731 | -40,000 | 5.00% | 11,507,209 |
| 2013-01-17 | 2013-01-15 | 0.350 | 33,884,731 | +908,000 | 5.01% | 11,859,656 |
| 2013-01-16 | 2013-01-14 | 0.345 | 32,976,731 | +218,000 | 4.88% | 11,376,972 |
| 2013-01-15 | 2013-01-11 | 0.330 | 32,758,731 | +500,000 | 4.84% | 10,810,381 |
| 2013-01-11 | 2013-01-09 | 0.340 | 32,258,731 | -226,000 | 4.77% | 10,967,969 |
| 2013-01-10 | 2013-01-08 | 0.330 | 32,484,731 | -22,000 | 4.80% | 10,719,961 |
| 2013-01-09 | 2013-01-07 | 0.340 | 32,506,731 | -30,000 | 4.81% | 11,052,289 |
| 2013-01-07 | 2013-01-03 | 0.340 | 32,536,731 | +76,000 | 4.81% | 11,062,489 |
| 2013-01-03 | 2012-12-31 | 0.330 | 32,460,731 | -2,000 | 4.80% | 10,712,041 |
| 2013-01-02 | 2012-12-27 | 0.310 | 32,462,731 | -70,000 | 4.80% | 10,063,447 |
| 2012-12-27 | 2012-12-20 | 0.315 | 32,532,731 | -326,000 | 4.81% | 10,247,810 |
| 2012-12-19 | 2012-12-17 | 0.315 | 32,858,731 | -50,000 | 4.86% | 10,350,500 |
| 2012-12-18 | 2012-12-14 | 0.325 | 32,908,731 | -270,000 | 4.87% | 10,695,338 |
| 2012-12-14 | 2012-12-12 | 0.330 | 33,178,731 | -180,000 | 4.91% | 10,948,981 |
| 2012-12-12 | 2012-12-10 | 0.320 | 33,358,731 | -20,000 | 4.93% | 10,674,794 |
| 2012-12-11 | 2012-12-07 | 0.325 | 33,378,731 | +20,000 | 4.93% | 10,848,088 |
| 2012-12-04 | 2012-11-30 | 0.325 | 33,358,731 | +80,000 | 4.93% | 10,841,588 |
| 2012-12-03 | 2012-11-29 | 0.325 | 33,278,731 | +130,000 | 4.92% | 10,815,588 |
| 2012-11-30 | 2012-11-28 | 0.320 | 33,148,731 | +100,000 | 4.90% | 10,607,594 |
| 2012-11-28 | 2012-11-26 | 0.320 | 33,048,731 | -100,000 | 4.89% | 10,575,594 |
| 2012-11-23 | 2012-11-21 | 0.330 | 33,148,731 | +548,000 | 4.90% | 10,939,081 |
| 2012-11-22 | 2012-11-20 | 0.360 | 32,600,731 | +128,000 | 4.82% | 11,736,263 |
| 2012-11-21 | 2012-11-19 | 0.340 | 32,472,731 | -20,000 | 4.80% | 11,040,729 |
| 2012-11-20 | 2012-11-16 | 0.335 | 32,492,731 | +26,000 | 4.80% | 10,885,065 |
| 2012-11-19 | 2012-11-15 | 0.335 | 32,466,731 | +438,000 | 4.80% | 10,876,355 |
| 2012-11-16 | 2012-11-14 | 0.340 | 32,028,731 | +958,000 | 4.74% | 10,889,769 |
| 2012-11-15 | 2012-11-13 | 0.325 | 31,070,731 | +290,000 | 4.59% | 10,097,988 |
| 2012-11-08 | 2012-11-06 | 0.305 | 30,780,731 | +160,000 | 4.55% | 9,388,123 |
| 2012-11-06 | 2012-11-02 | 0.320 | 30,620,731 | +700,000 | 4.53% | 9,798,634 |
| 2012-11-05 | 2012-11-01 | 0.305 | 29,920,731 | -50,000 | 4.42% | 9,125,823 |
| 2012-11-02 | 2012-10-31 | 0.310 | 29,970,731 | +250,000 | 4.43% | 9,290,927 |
| 2012-10-31 | 2012-10-29 | 0.310 | 29,720,731 | -120,000 | 4.39% | 9,213,427 |
| 2012-10-30 | 2012-10-26 | 0.305 | 29,840,731 | -64,000 | 4.41% | 9,101,423 |
| 2012-10-29 | 2012-10-25 | 0.315 | 29,904,731 | -180,000 | 4.42% | 9,419,990 |
| 2012-10-26 | 2012-10-24 | 0.300 | 30,084,731 | -170,000 | 4.45% | 9,025,419 |
| 2012-10-24 | 2012-10-19 | 0.305 | 30,254,731 | -92,000 | 4.47% | 9,227,693 |
| 2012-10-22 | 2012-10-18 | 0.325 | 30,346,731 | -660,000 | 4.49% | 9,862,688 |
| 2012-10-19 | 2012-10-17 | 0.345 | 31,006,731 | -20,000 | 4.58% | 10,697,322 |
| 2012-10-18 | 2012-10-16 | 0.345 | 31,026,731 | -12,000 | 4.59% | 10,704,222 |
| 2012-10-17 | 2012-10-15 | 0.340 | 31,038,731 | -126,000 | 4.59% | 10,553,169 |
| 2012-10-16 | 2012-10-12 | 0.340 | 31,164,731 | +338,000 | 4.61% | 10,596,009 |
| 2012-10-15 | 2012-10-11 | 0.365 | 30,826,731 | +2,744,000 | 4.56% | 11,251,757 |
| 2012-10-12 | 2012-10-10 | 0.340 | 28,082,731 | +1,376,000 | 4.15% | 9,548,129 |
| 2012-09-28 | 2012-09-26 | 0.230 | 26,706,731 | -200,000 | 3.95% | 6,142,548 |
| 2012-09-27 | 2012-09-25 | 0.250 | 26,906,731 | -26,000 | 3.98% | 6,726,683 |
| 2012-09-24 | 2012-09-20 | 0.250 | 26,932,731 | -40,000 | 3.98% | 6,733,183 |
| 2012-09-19 | 2012-09-17 | 0.250 | 26,972,731 | -20,000 | 3.99% | 6,743,183 |
| 2012-09-06 | 2012-09-04 | 0.210 | 26,992,731 | -60,000 | 3.99% | 5,668,474 |
| 2012-08-10 | 2012-08-08 | 0.218 | 27,052,731 | -2,000 | 4.00% | 5,897,495 |
| 2012-08-01 | 2012-07-30 | 0.218 | 27,054,731 | -40,000 | 4.00% | 5,897,931 |
| 2012-07-31 | 2012-07-27 | 0.216 | 27,094,731 | -20,000 | 4.01% | 5,852,462 |
| 2012-06-29 | 2012-06-27 | 0.225 | 27,114,731 | -30,000 | 4.01% | 6,100,814 |
| 2012-06-20 | 2012-06-18 | 0.226 | 27,144,731 | -10,000 | 4.01% | 6,134,709 |
| 2012-05-24 | 2012-05-22 | 0.226 | 27,154,731 | -40,000 | 4.01% | 6,136,969 |
| 2012-05-03 | 2012-04-30 | 0.223 | 27,194,731 | +56,000 | 4.02% | 6,064,425 |
| 2012-04-30 | 2012-04-26 | 0.240 | 27,138,731 | +36,000 | 4.01% | 6,513,295 |
| 2012-04-26 | 2012-04-24 | 0.245 | 27,102,731 | +204,000 | 4.01% | 6,640,169 |
| 2012-04-24 | 2012-04-20 | 0.240 | 26,898,731 | +90,000 | 3.98% | 6,455,695 |
| 2012-04-19 | 2012-04-17 | 0.235 | 26,808,731 | +50,000 | 3.96% | 6,300,052 |
| 2012-04-17 | 2012-04-13 | 0.235 | 26,758,731 | +50,000 | 3.96% | 6,288,302 |
| 2012-04-11 | 2012-04-05 | 0.232 | 26,708,731 | -20,000 | 3.95% | 6,196,426 |
| 2012-02-27 | 2012-02-23 | 0.260 | 26,728,731 | -68,000 | 3.95% | 6,949,470 |
| 2012-02-20 | 2012-02-16 | 0.255 | 26,796,731 | -114,000 | 3.96% | 6,833,166 |
| 2012-02-17 | 2012-02-15 | 0.260 | 26,910,731 | -260,000 | 3.98% | 6,996,790 |
| 2012-02-16 | 2012-02-14 | 0.255 | 27,170,731 | +100,000 | 4.02% | 6,928,536 |
| 2012-02-14 | 2012-02-10 | 0.265 | 27,070,731 | +100,000 | 4.00% | 7,173,744 |
| 2012-02-13 | 2012-02-09 | 0.265 | 26,970,731 | -6,000 | 3.99% | 7,147,244 |
| 2012-02-10 | 2012-02-08 | 0.255 | 26,976,731 | +70,000 | 3.99% | 6,879,066 |
| 2012-01-05 | 2012-01-03 | 0.255 | 26,906,731 | +200,000 | 3.98% | 6,861,216 |
| 2011-12-28 | 2011-12-22 | 0.260 | 26,706,731 | +24,000 | 3.95% | 6,943,750 |
| 2011-12-13 | 2011-12-09 | 0.270 | 26,682,731 | +2,000 | 3.94% | 7,204,337 |
| 2011-12-12 | 2011-12-08 | 0.260 | 26,680,731 | -200,000 | 3.94% | 6,936,990 |
| 2011-12-06 | 2011-12-02 | 0.275 | 26,880,731 | -100,000 | 3.97% | 7,392,201 |
| 2011-12-05 | 2011-12-01 | 0.280 | 26,980,731 | -20,000 | 3.99% | 7,554,605 |
| 2011-12-02 | 2011-11-30 | 0.265 | 27,000,731 | -400,000 | 3.99% | 7,155,194 |
| 2011-11-22 | 2011-11-18 | 0.310 | 27,400,731 | +50,000 | 4.05% | 8,494,227 |
| 2011-11-16 | 2011-11-14 | 0.310 | 27,350,731 | +12,000 | 4.04% | 8,478,727 |
| 2011-11-15 | 2011-11-11 | 0.310 | 27,338,731 | +50,000 | 4.04% | 8,475,007 |
| 2011-11-11 | 2011-11-09 | 0.285 | 27,288,731 | -100,000 | 4.03% | 7,777,288 |
| 2011-11-07 | 2011-11-03 | 0.300 | 27,388,731 | -2,000 | 4.05% | 8,216,619 |
| 2011-11-04 | 2011-11-02 | 0.295 | 27,390,731 | -12,000 | 4.05% | 8,080,266 |
| 2011-11-03 | 2011-11-01 | 0.295 | 27,402,731 | -28,000 | 4.05% | 8,083,806 |
| 2011-11-01 | 2011-10-28 | 0.260 | 27,430,731 | +106,000 | 4.06% | 7,131,990 |
| 2011-10-26 | 2011-10-24 | 0.230 | 27,324,731 | -50,000 | 4.04% | 6,284,688 |
| 2011-10-21 | 2011-10-19 | 0.225 | 27,374,731 | -40,000 | 4.05% | 6,159,314 |
| 2011-10-18 | 2011-10-14 | 0.240 | 27,414,731 | +40,000 | 4.05% | 6,579,535 |
| 2011-10-11 | 2011-10-07 | 0.240 | 27,374,731 | +30,000 | 4.05% | 6,569,935 |
| 2011-10-06 | 2011-10-03 | 0.220 | 27,344,731 | +80,000 | 4.04% | 6,015,841 |
| 2011-09-28 | 2011-09-26 | 0.230 | 27,264,731 | -4,000 | 4.03% | 6,270,888 |
| 2011-09-27 | 2011-09-23 | 0.250 | 27,268,731 | -66,000 | 4.03% | 6,817,183 |
| 2011-09-21 | 2011-09-19 | 0.330 | 27,334,731 | +40,000 | 4.04% | 9,020,461 |
| 2011-09-19 | 2011-09-15 | 0.280 | 27,294,731 | -56,000 | 4.04% | 7,642,525 |
| 2011-09-16 | 2011-09-14 | 0.280 | 27,350,731 | +100,000 | 4.04% | 7,658,205 |
| 2011-09-14 | 2011-09-09 | 0.300 | 27,250,731 | -100,000 | 4.03% | 8,175,219 |
| 2011-08-22 | 2011-08-18 | 0.345 | 27,350,731 | +66,000 | 4.04% | 9,436,002 |
| 2011-08-19 | 2011-08-17 | 0.345 | 27,284,731 | +434,000 | 4.03% | 9,413,232 |
| 2011-08-18 | 2011-08-16 | 0.345 | 26,850,731 | -210,000 | 3.97% | 9,263,502 |
| 2011-08-17 | 2011-08-15 | 0.345 | 27,060,731 | -102,000 | 4.00% | 9,335,952 |
| 2011-08-11 | 2011-08-09 | 0.330 | 27,162,731 | -2,000 | 4.02% | 8,963,701 |
| 2011-08-05 | 2011-08-03 | 0.355 | 27,164,731 | +640,000 | 4.02% | 9,643,480 |
| 2011-08-04 | 2011-08-02 | 0.315 | 26,524,731 | -30,000 | 3.92% | 8,355,290 |
| 2011-07-27 | 2011-07-25 | 0.310 | 26,554,731 | +20,000 | 3.93% | 8,231,967 |
| 2011-07-08 | 2011-07-06 | 0.315 | 26,534,731 | -14,000 | 3.92% | 8,358,440 |
| 2011-06-30 | 2011-06-28 | 0.320 | 26,548,731 | -18,000 | 3.92% | 8,495,594 |
| 2011-06-15 | 2011-06-13 | 0.350 | 26,566,731 | +90,000 | 3.93% | 9,298,356 |
| 2011-06-03 | 2011-06-01 | 0.370 | 26,476,731 | -2,000 | 3.91% | 9,796,390 |
| 2011-06-01 | 2011-05-30 | 0.370 | 26,478,731 | +564,982 | 3.91% | 9,800,860 |
| 2011-05-26 | 2011-05-24 | 0.370 | 25,913,749 | -98,611 | 3.88% | 9,591,737 |
| 2011-05-17 | 2011-05-13 | 0.385 | 26,012,360 | +1,972 | 3.90% | 10,023,918 |
| 2011-05-12 | 2011-05-09 | 0.375 | 26,010,388 | +17,750 | 3.90% | 9,759,391 |
| 2011-05-06 | 2011-05-04 | 0.375 | 25,992,638 | +13,806 | 3.90% | 9,752,731 |
| 2011-05-05 | 2011-05-03 | 0.375 | 25,978,832 | +43,389 | 3.89% | 9,747,550 |
| 2011-05-03 | 2011-04-28 | 0.385 | 25,935,443 | -9,861 | 3.89% | 9,994,278 |
| 2011-04-29 | 2011-04-27 | 0.385 | 25,945,304 | -25,639 | 3.89% | 9,998,078 |
| 2011-04-15 | 2011-04-13 | 0.395 | 25,970,943 | -33,528 | 3.89% | 10,271,325 |
| 2011-04-13 | 2011-04-11 | 0.390 | 26,004,471 | -1,972 | 3.90% | 10,152,731 |
| 2011-04-08 | 2011-04-06 | 0.375 | 26,006,443 | -98,611 | 3.90% | 9,757,910 |
| 2011-04-06 | 2011-04-01 | 0.385 | 26,105,054 | +335,278 | 3.91% | 10,059,638 |
| 2011-04-04 | 2011-03-31 | 0.385 | 25,769,776 | +90,722 | 3.86% | 9,930,438 |
| 2011-04-01 | 2011-03-30 | 0.390 | 25,679,054 | +147,916 | 3.85% | 10,025,681 |
| 2011-03-31 | 2011-03-29 | 0.385 | 25,531,138 | +13,806 | 3.83% | 9,838,478 |
| 2011-03-30 | 2011-03-28 | 0.390 | 25,517,332 | +1,074,861 | 3.83% | 9,962,541 |
| 2011-03-29 | 2011-03-25 | 0.395 | 24,442,471 | +404,306 | 3.66% | 9,666,825 |
| 2011-03-28 | 2011-03-24 | 0.401 | 24,038,165 | +82,833 | 3.60% | 9,628,809 |
| 2011-03-25 | 2011-03-23 | 0.395 | 23,955,332 | +475,306 | 3.59% | 9,474,165 |
| 2011-03-24 | 2011-03-22 | 0.395 | 23,480,026 | -29,584 | 3.52% | 9,286,185 |
| 2011-03-23 | 2011-03-21 | 0.390 | 23,509,610 | -78,889 | 3.52% | 9,178,682 |
| 2011-03-22 | 2011-03-18 | 0.370 | 23,588,499 | +35,500 | 3.54% | 8,731,067 |
| 2011-03-21 | 2011-03-17 | 0.380 | 23,552,999 | -69,027 | 3.53% | 8,956,774 |
| 2011-03-17 | 2011-03-15 | 0.375 | 23,622,026 | +157,777 | 3.54% | 8,863,250 |
| 2011-03-16 | 2011-03-14 | 0.401 | 23,464,249 | +39,445 | 3.52% | 9,398,919 |
| 2011-03-15 | 2011-03-11 | 0.401 | 23,424,804 | -39,445 | 3.51% | 9,383,119 |
| 2011-03-14 | 2011-03-10 | 0.385 | 23,464,249 | -118,333 | 3.52% | 9,041,998 |
| 2011-03-11 | 2011-03-09 | 0.385 | 23,582,582 | +39,444 | 3.54% | 9,087,598 |
| 2011-03-09 | 2011-03-07 | 0.395 | 23,543,138 | +197,223 | 3.53% | 9,311,145 |
| 2011-03-08 | 2011-03-04 | 0.406 | 23,345,915 | +147,916 | 3.50% | 9,469,892 |
| 2011-03-07 | 2011-03-03 | 0.380 | 23,197,999 | -45,361 | 3.48% | 8,821,774 |
| 2011-03-04 | 2011-03-02 | 0.380 | 23,243,360 | +29,584 | 3.48% | 8,839,024 |
| 2011-03-02 | 2011-02-28 | 0.395 | 23,213,776 | +17,750 | 3.48% | 9,180,885 |
| 2011-03-01 | 2011-02-25 | 0.395 | 23,196,026 | -19,723 | 3.48% | 9,173,865 |
| 2011-02-25 | 2011-02-23 | 0.401 | 23,215,749 | -13,805 | 3.48% | 9,299,379 |
| 2011-02-24 | 2011-02-22 | 0.406 | 23,229,554 | -19,722 | 3.48% | 9,422,692 |
| 2011-02-23 | 2011-02-21 | 0.411 | 23,249,276 | +197,222 | 3.49% | 9,548,576 |
| 2011-02-22 | 2011-02-18 | 0.406 | 23,052,054 | -39,445 | 3.46% | 9,350,692 |
| 2011-02-21 | 2011-02-17 | 0.411 | 23,091,499 | +39,445 | 3.46% | 9,483,776 |
| 2011-02-18 | 2011-02-16 | 0.411 | 23,052,054 | +193,278 | 3.46% | 9,467,576 |
| 2011-02-17 | 2011-02-15 | 0.426 | 22,858,776 | +130,166 | 3.43% | 9,735,907 |
| 2011-02-16 | 2011-02-14 | 0.416 | 22,728,610 | -3,944 | 3.41% | 9,449,980 |
| 2011-02-15 | 2011-02-11 | 0.385 | 22,732,554 | +118,333 | 3.41% | 8,760,038 |
| 2011-02-14 | 2011-02-10 | 0.385 | 22,614,221 | +51,278 | 3.39% | 8,714,438 |
| 2011-02-11 | 2011-02-09 | 0.401 | 22,562,943 | +29,583 | 3.38% | 9,037,889 |
| 2011-02-09 | 2011-02-07 | 0.395 | 22,533,360 | -19,722 | 3.38% | 8,911,785 |
| 2011-02-01 | 2011-01-28 | 0.406 | 22,553,082 | -9,861 | 3.38% | 9,148,292 |
| 2011-01-31 | 2011-01-27 | 0.406 | 22,562,943 | -9,861 | 3.38% | 9,152,292 |
| 2011-01-21 | 2011-01-19 | 0.416 | 22,572,804 | -49,306 | 3.38% | 9,385,200 |
| 2011-01-20 | 2011-01-18 | 0.411 | 22,622,110 | +78,889 | 3.39% | 9,290,996 |
| 2011-01-19 | 2011-01-17 | 0.426 | 22,543,221 | +19,722 | 3.38% | 9,601,507 |
| 2011-01-18 | 2011-01-14 | 0.416 | 22,523,499 | -19,722 | 3.38% | 9,364,700 |
| 2011-01-17 | 2011-01-13 | 0.421 | 22,543,221 | -45,361 | 3.38% | 9,487,203 |
| 2011-01-14 | 2011-01-12 | 0.416 | 22,588,582 | -49,306 | 3.39% | 9,391,760 |
| 2011-01-13 | 2011-01-11 | 0.431 | 22,637,888 | -116,361 | 3.39% | 9,756,611 |
| 2011-01-12 | 2011-01-10 | 0.421 | 22,754,249 | +197,223 | 3.41% | 9,576,014 |
| 2011-01-10 | 2011-01-06 | 0.426 | 22,557,026 | -98,612 | 3.38% | 9,607,387 |
| 2011-01-07 | 2011-01-05 | 0.421 | 22,655,638 | +78,889 | 3.40% | 9,534,514 |
| 2011-01-06 | 2011-01-04 | 0.426 | 22,576,749 | +98,611 | 3.38% | 9,615,787 |
| 2011-01-05 | 2011-01-03 | 0.431 | 22,478,138 | +45,362 | 3.37% | 9,687,761 |
| 2011-01-03 | 2010-12-29 | 0.416 | 22,432,776 | +21,694 | 3.36% | 9,326,980 |
| 2010-12-30 | 2010-12-28 | 0.416 | 22,411,082 | +140,028 | 3.36% | 9,317,960 |
| 2010-12-29 | 2010-12-24 | 0.426 | 22,271,054 | -867,778 | 3.34% | 9,485,587 |
| 2010-12-28 | 2010-12-22 | 0.426 | 23,138,832 | +13,806 | 3.47% | 9,855,187 |
| 2010-12-23 | 2010-12-21 | 0.431 | 23,125,026 | -31,556 | 3.47% | 9,966,561 |
| 2010-12-22 | 2010-12-20 | 0.446 | 23,156,582 | +35,500 | 3.47% | 10,332,402 |
| 2010-12-21 | 2010-12-17 | 0.466 | 23,121,082 | -788,889 | 3.47% | 10,785,496 |
| 2010-12-20 | 2010-12-16 | 0.431 | 23,909,971 | -463,472 | 3.58% | 10,304,861 |
| 2010-12-17 | 2010-12-15 | 0.416 | 24,373,443 | -739,583 | 3.65% | 10,133,860 |
| 2010-12-14 | 2010-12-10 | 0.395 | 25,113,026 | -373,739 | 3.76% | 9,932,025 |
| 2010-12-13 | 2010-12-09 | 0.406 | 25,486,765 | +65,083 | 3.82% | 10,338,293 |
| 2010-12-10 | 2010-12-08 | 0.395 | 25,421,682 | -9,861 | 3.81% | 10,054,096 |
| 2010-12-08 | 2010-12-06 | 0.395 | 25,431,543 | -163,695 | 3.81% | 10,057,996 |
| 2010-12-07 | 2010-12-03 | 0.401 | 25,595,238 | -41,416 | 3.84% | 10,252,515 |
| 2010-12-06 | 2010-12-02 | 0.395 | 25,636,654 | +19,722 | 3.84% | 10,139,116 |
| 2010-12-01 | 2010-11-29 | 0.406 | 25,616,932 | +74,944 | 3.84% | 10,391,094 |
| 2010-11-30 | 2010-11-26 | 0.395 | 25,541,988 | -49,305 | 3.83% | 10,101,676 |
| 2010-11-29 | 2010-11-25 | 0.385 | 25,591,293 | -19,722 | 3.84% | 9,861,659 |
| 2010-11-26 | 2010-11-24 | 0.395 | 25,611,015 | -49,306 | 3.84% | 10,128,976 |
| 2010-11-25 | 2010-11-23 | 0.390 | 25,660,321 | -98,611 | 3.85% | 10,018,368 |
| 2010-11-24 | 2010-11-22 | 0.411 | 25,758,932 | +65,083 | 3.86% | 10,579,302 |
| 2010-11-23 | 2010-11-19 | 0.390 | 25,693,849 | -157,778 | 3.85% | 10,031,458 |
| 2010-11-22 | 2010-11-18 | 0.390 | 25,851,627 | -145,944 | 3.88% | 10,093,058 |
| 2010-11-19 | 2010-11-17 | 0.395 | 25,997,571 | +15,778 | 3.90% | 10,281,856 |
| 2010-11-18 | 2010-11-16 | 0.406 | 25,981,793 | -29,584 | 3.90% | 10,539,093 |
| 2010-11-17 | 2010-11-15 | 0.406 | 26,011,377 | +1,991,945 | 3.90% | 10,551,094 |
| 2010-11-16 | 2010-11-12 | 0.416 | 24,019,432 | +782,972 | 3.60% | 9,986,671 |
| 2010-11-15 | 2010-11-11 | 0.406 | 23,236,460 | +548,278 | 3.48% | 9,425,494 |
| 2010-11-12 | 2010-11-10 | 0.416 | 22,688,182 | +128,194 | 3.40% | 9,433,171 |
| 2010-11-11 | 2010-11-09 | 0.375 | 22,559,988 | -134,111 | 3.38% | 8,464,762 |
| 2010-11-10 | 2010-11-08 | 0.380 | 22,694,099 | -214,972 | 3.40% | 8,630,150 |
| 2010-11-09 | 2010-11-05 | 0.380 | 22,909,071 | -289,917 | 3.43% | 8,711,900 |
| 2010-11-08 | 2010-11-04 | 0.375 | 23,198,988 | -195,250 | 3.48% | 8,704,522 |
| 2010-11-05 | 2010-11-03 | 0.385 | 23,394,238 | +124,250 | 3.51% | 9,015,019 |
| 2010-11-04 | 2010-11-02 | 0.355 | 23,269,988 | -498,972 | 3.49% | 8,259,207 |
| 2010-11-03 | 2010-11-01 | 0.360 | 23,768,960 | -258,361 | 3.56% | 8,556,826 |
| 2010-11-02 | 2010-10-29 | 0.370 | 24,027,321 | -1,995,889 | 3.60% | 8,893,493 |
| 2010-11-01 | 2010-10-28 | 0.406 | 26,023,210 | +4,849,695 | 3.90% | 10,555,894 |
| 2010-10-29 | 2010-10-27 | 0.279 | 21,173,515 | -39,445 | 3.17% | 5,904,727 |
| 2010-10-28 | 2010-10-26 | 0.279 | 21,212,960 | +98,611 | 3.18% | 5,915,727 |
| 2010-10-25 | 2010-10-21 | 0.294 | 21,114,349 | -98,611 | 3.17% | 6,209,403 |
| 2010-10-21 | 2010-10-19 | 0.289 | 21,212,960 | -45,361 | 3.18% | 6,130,844 |
| 2010-10-18 | 2010-10-14 | 0.294 | 21,258,321 | -3,944 | 3.19% | 6,251,743 |
| 2010-10-15 | 2010-10-13 | 0.294 | 21,262,265 | -9,862 | 3.19% | 6,252,903 |
| 2010-10-08 | 2010-10-06 | 0.299 | 21,272,127 | -25,638 | 3.19% | 6,363,662 |
| 2010-10-06 | 2010-10-04 | 0.294 | 21,297,765 | -177,500 | 3.19% | 6,263,343 |
| 2010-09-30 | 2010-09-28 | 0.294 | 21,475,265 | -19,723 | 3.22% | 6,315,543 |
| 2010-09-29 | 2010-09-27 | 0.304 | 21,494,988 | +17,750 | 3.22% | 6,539,320 |
| 2010-09-27 | 2010-09-22 | 0.294 | 21,477,238 | +78,889 | 3.22% | 6,316,123 |
| 2010-09-17 | 2010-09-15 | 0.309 | 21,398,349 | -256,389 | 3.21% | 6,618,419 |
| 2010-09-14 | 2010-09-10 | 0.299 | 21,654,738 | -167,639 | 3.25% | 6,478,122 |
| 2010-09-13 | 2010-09-09 | 0.299 | 21,822,377 | -167,638 | 3.27% | 6,528,272 |
| 2010-09-10 | 2010-09-08 | 0.299 | 21,990,015 | -167,639 | 3.30% | 6,578,421 |
| 2010-09-09 | 2010-09-07 | 0.299 | 22,157,654 | -345,139 | 3.32% | 6,628,571 |
| 2010-09-08 | 2010-09-06 | 0.304 | 22,502,793 | +19,722 | 3.37% | 6,845,920 |
| 2010-09-03 | 2010-09-01 | 0.304 | 22,483,071 | +29,583 | 3.37% | 6,839,920 |
| 2010-09-02 | 2010-08-31 | 0.304 | 22,453,488 | +487,139 | 3.37% | 6,830,920 |
| 2010-08-27 | 2010-08-25 | 0.335 | 21,966,349 | -69,028 | 3.29% | 7,350,992 |
| 2010-08-25 | 2010-08-23 | 0.325 | 22,035,377 | -554,194 | 3.30% | 7,150,635 |
| 2010-08-20 | 2010-08-18 | 0.319 | 22,589,571 | -31,556 | 3.39% | 7,215,936 |
| 2010-08-16 | 2010-08-12 | 0.299 | 22,621,127 | +49,306 | 3.39% | 6,767,222 |
| 2010-08-11 | 2010-08-09 | 0.304 | 22,571,821 | +98,611 | 3.38% | 6,866,920 |
| 2010-08-10 | 2010-08-06 | 0.330 | 22,473,210 | +711,972 | 3.37% | 7,406,664 |
| 2010-07-28 | 2010-07-26 | 0.314 | 21,761,238 | +98,611 | 3.26% | 6,840,998 |
| 2010-07-26 | 2010-07-22 | 0.289 | 21,662,627 | -19,722 | 3.25% | 6,260,804 |
| 2010-07-23 | 2010-07-21 | 0.325 | 21,682,349 | +98,611 | 3.25% | 7,036,075 |
| 2010-07-16 | 2010-07-14 | 0.340 | 21,583,738 | +86,778 | 3.24% | 7,332,391 |
| 2010-07-05 | 2010-06-30 | 0.309 | 21,496,960 | +118,333 | 3.22% | 6,648,919 |
| 2010-06-30 | 2010-06-28 | 0.304 | 21,378,627 | -98,611 | 3.21% | 6,503,920 |
| 2010-06-23 | 2010-06-21 | 0.294 | 21,477,238 | -98,611 | 3.22% | 6,316,123 |
| 2010-06-21 | 2010-06-17 | 0.314 | 21,575,849 | -29,583 | 3.23% | 6,782,718 |
| 2010-06-15 | 2010-06-11 | 0.335 | 21,605,432 | -171,583 | 3.24% | 7,230,212 |
| 2010-06-11 | 2010-06-09 | 0.319 | 21,777,015 | -1,973 | 3.26% | 6,956,376 |
| 2010-06-08 | 2010-06-04 | 0.325 | 21,778,988 | +327,389 | 3.27% | 7,067,435 |
| 2010-06-03 | 2010-06-01 | 0.314 | 21,451,599 | +394,445 | 3.22% | 6,743,658 |
| 2010-05-27 | 2010-05-25 | 0.325 | 21,057,154 | -78,889 | 3.16% | 6,833,195 |
| 2010-05-26 | 2010-05-24 | 0.330 | 21,136,043 | -57,195 | 3.17% | 6,965,963 |
| 2010-05-25 | 2010-05-20 | 0.340 | 21,193,238 | +100,584 | 3.18% | 7,199,731 |
| 2010-05-18 | 2010-05-14 | 0.355 | 21,092,654 | +3,944 | 3.16% | 7,486,407 |
| 2010-05-13 | 2010-05-11 | 0.355 | 21,088,710 | -7,889 | 3.16% | 7,485,007 |
| 2010-05-12 | 2010-05-10 | 0.340 | 21,096,599 | -98,611 | 3.16% | 7,166,901 |
| 2010-05-11 | 2010-05-07 | 0.350 | 21,195,210 | +98,611 | 3.18% | 7,415,338 |
| 2010-04-30 | 2010-04-28 | 0.395 | 21,096,599 | -39,444 | 3.16% | 8,343,556 |
| 2010-04-29 | 2010-04-27 | 0.385 | 21,136,043 | +272,166 | 3.17% | 8,144,819 |
| 2010-04-27 | 2010-04-23 | 0.406 | 20,863,877 | +11,834 | 3.13% | 8,463,094 |
| 2010-04-26 | 2010-04-22 | 0.406 | 20,852,043 | +49,305 | 3.13% | 8,458,293 |
| 2010-04-22 | 2010-04-20 | 0.426 | 20,802,738 | +98,611 | 3.12% | 8,860,208 |
| 2010-04-21 | 2010-04-19 | 0.426 | 20,704,127 | +33,134 | 3.10% | 8,818,208 |
| 2010-04-20 | 2010-04-16 | 0.416 | 20,670,993 | -98,611 | 3.10% | 8,594,475 |
| 2010-04-19 | 2010-04-15 | 0.421 | 20,769,604 | -149,889 | 3.11% | 8,740,785 |
| 2010-04-16 | 2010-04-14 | 0.416 | 20,919,493 | +49,305 | 3.14% | 8,697,795 |
| 2010-04-15 | 2010-04-13 | 0.416 | 20,870,188 | +345,139 | 3.13% | 8,677,295 |
| 2010-04-14 | 2010-04-12 | 0.421 | 20,525,049 | -163,694 | 3.08% | 8,637,866 |
| 2010-04-13 | 2010-04-09 | 0.406 | 20,688,743 | +540,389 | 3.10% | 8,392,053 |
| 2010-04-12 | 2010-04-08 | 0.426 | 20,148,354 | -153,834 | 3.02% | 8,581,496 |
| 2010-04-09 | 2010-04-07 | 0.431 | 20,302,188 | -167,639 | 3.04% | 8,749,957 |
| 2010-04-08 | 2010-04-01 | 0.411 | 20,469,827 | +138,056 | 3.07% | 8,407,044 |
| 2010-04-07 | 2010-03-31 | 0.390 | 20,331,771 | -67,056 | 3.05% | 7,937,982 |
| 2010-04-01 | 2010-03-30 | 0.416 | 20,398,827 | +495,028 | 3.06% | 8,481,315 |
| 2010-03-31 | 2010-03-29 | 0.436 | 19,903,799 | +94,667 | 2.98% | 8,679,178 |
| 2010-03-25 | 2010-03-23 | 0.390 | 19,809,132 | +98,611 | 2.97% | 7,733,932 |
| 2010-03-22 | 2010-03-18 | 0.375 | 19,710,521 | +31,556 | 2.95% | 7,395,610 |
| 2010-03-19 | 2010-03-17 | 0.375 | 19,678,965 | +325,416 | 2.95% | 7,383,769 |
| 2010-03-18 | 2010-03-16 | 0.390 | 19,353,549 | +29,584 | 2.90% | 7,556,062 |
| 2010-03-17 | 2010-03-15 | 0.390 | 19,323,965 | +15,777 | 2.90% | 7,544,511 |
| 2010-03-16 | 2010-03-12 | 0.390 | 19,308,188 | -49,305 | 2.89% | 7,538,352 |
| 2010-03-15 | 2010-03-11 | 0.380 | 19,357,493 | -118,334 | 2.90% | 7,361,300 |
| 2010-03-10 | 2010-03-08 | 0.385 | 19,475,827 | +17,750 | 2.92% | 7,505,051 |
| 2010-03-09 | 2010-03-05 | 0.380 | 19,458,077 | -65,083 | 2.92% | 7,399,550 |
| 2010-03-08 | 2010-03-04 | 0.385 | 19,523,160 | -102,555 | 2.93% | 7,523,291 |
| 2010-03-05 | 2010-03-03 | 0.375 | 19,625,715 | -177,500 | 2.94% | 7,363,789 |
| 2010-03-04 | 2010-03-02 | 0.365 | 19,803,215 | +98,611 | 2.97% | 7,229,568 |
| 2010-03-03 | 2010-03-01 | 0.370 | 19,704,604 | +25,639 | 2.95% | 7,293,479 |
| 2010-02-26 | 2010-02-24 | 0.370 | 19,678,965 | +98,611 | 2.95% | 7,283,989 |
| 2010-02-23 | 2010-02-19 | 0.355 | 19,580,354 | -591,667 | 2.94% | 6,949,647 |
| 2010-02-18 | 2010-02-12 | 0.365 | 20,172,021 | -11,833 | 3.02% | 7,364,208 |
| 2010-02-11 | 2010-02-09 | 0.355 | 20,183,854 | -98,611 | 3.03% | 7,163,847 |
| 2010-02-09 | 2010-02-05 | 0.355 | 20,282,465 | -266,250 | 3.04% | 7,198,847 |
| 2010-02-04 | 2010-02-02 | 0.355 | 20,548,715 | -49,306 | 3.08% | 7,293,347 |
| 2010-02-03 | 2010-02-01 | 0.355 | 20,598,021 | -147,917 | 3.09% | 7,310,847 |
| 2010-02-02 | 2010-01-29 | 0.360 | 20,745,938 | -325,416 | 3.11% | 7,468,538 |
| 2010-02-01 | 2010-01-28 | 0.365 | 21,071,354 | -98,611 | 3.16% | 7,692,528 |
| 2010-01-28 | 2010-01-26 | 0.375 | 21,169,965 | +11,833 | 3.17% | 7,943,209 |
| 2010-01-27 | 2010-01-25 | 0.365 | 21,158,132 | +9,861 | 3.17% | 7,724,208 |
| 2010-01-26 | 2010-01-22 | 0.390 | 21,148,271 | +98,611 | 3.17% | 8,256,762 |
| 2010-01-22 | 2010-01-20 | 0.411 | 21,049,660 | +331,333 | 3.16% | 8,645,184 |
| 2010-01-21 | 2010-01-19 | 0.416 | 20,718,327 | +313,584 | 3.11% | 8,614,155 |
| 2010-01-20 | 2010-01-18 | 0.375 | 20,404,743 | +27,611 | 3.06% | 7,656,089 |
| 2010-01-19 | 2010-01-15 | 0.370 | 20,377,132 | -213,000 | 3.05% | 7,542,409 |
| 2010-01-18 | 2010-01-14 | 0.375 | 20,590,132 | +216,944 | 3.09% | 7,725,650 |
| 2010-01-15 | 2010-01-13 | 0.390 | 20,373,188 | -534,472 | 3.05% | 7,954,152 |
| 2010-01-14 | 2010-01-12 | 0.370 | 20,907,660 | -335,278 | 3.13% | 7,738,779 |
| 2010-01-13 | 2010-01-11 | 0.309 | 21,242,938 | -394,444 | 3.18% | 6,570,351 |
| 2010-01-11 | 2010-01-07 | 0.309 | 21,637,382 | -226,806 | 3.24% | 6,692,351 |
| 2010-01-04 | 2009-12-29 | 0.304 | 21,864,188 | -19,722 | 3.28% | 6,651,640 |
| 2009-12-30 | 2009-12-28 | 0.304 | 21,883,910 | -118,333 | 3.28% | 6,657,640 |
| 2009-12-29 | 2009-12-24 | 0.314 | 22,002,243 | -9,861 | 3.30% | 6,916,761 |
| 2009-12-28 | 2009-12-22 | 0.299 | 22,012,104 | -236,667 | 3.30% | 6,585,029 |
| 2009-12-22 | 2009-12-18 | 0.304 | 22,248,771 | -98,611 | 3.34% | 6,768,640 |
| 2009-12-21 | 2009-12-17 | 0.304 | 22,347,382 | +88,750 | 3.35% | 6,798,640 |
| 2009-12-18 | 2009-12-16 | 0.330 | 22,258,632 | +49,305 | 3.34% | 7,335,944 |
| 2009-12-17 | 2009-12-15 | 0.335 | 22,209,327 | +98,612 | 3.33% | 7,432,304 |
| 2009-12-16 | 2009-12-14 | 0.335 | 22,110,715 | +17,750 | 3.31% | 7,399,304 |
| 2009-12-14 | 2009-12-10 | 0.314 | 22,092,965 | -49,306 | 3.31% | 6,945,281 |
| 2009-12-11 | 2009-12-09 | 0.319 | 22,142,271 | +49,306 | 3.32% | 7,073,052 |
| 2009-12-10 | 2009-12-08 | 0.325 | 22,092,965 | -19,723 | 3.31% | 7,169,323 |
| 2009-12-08 | 2009-12-04 | 0.340 | 22,112,688 | +106,500 | 3.32% | 7,512,085 |
| 2009-12-07 | 2009-12-03 | 0.340 | 22,006,188 | -242,583 | 3.30% | 7,475,905 |
| 2009-12-04 | 2009-12-02 | 0.350 | 22,248,771 | -25,639 | 3.34% | 7,783,936 |
| 2009-12-03 | 2009-12-01 | 0.350 | 22,274,410 | +400,361 | 3.34% | 7,792,906 |
| 2009-12-02 | 2009-11-30 | 0.319 | 21,874,049 | +366,834 | 3.28% | 6,987,372 |
| 2009-12-01 | 2009-11-27 | 0.335 | 21,507,215 | -7,889 | 3.22% | 7,197,344 |
| 2009-11-30 | 2009-11-26 | 0.360 | 21,515,104 | +782,972 | 3.23% | 7,745,437 |
| 2009-11-23 | 2009-11-19 | 0.213 | 20,732,132 | -157,778 | 3.11% | 4,415,068 |
| 2009-11-13 | 2009-11-11 | 0.233 | 20,889,910 | -98,611 | 3.13% | 4,872,351 |
| 2009-11-12 | 2009-11-10 | 0.231 | 20,988,521 | -86,778 | 3.15% | 4,852,783 |
| 2009-11-10 | 2009-11-06 | 0.226 | 21,075,299 | -49,305 | 3.16% | 4,765,986 |
| 2009-10-30 | 2009-10-28 | 0.238 | 21,124,604 | +49,305 | 3.17% | 5,034,201 |
| 2009-10-28 | 2009-10-23 | 0.239 | 21,075,299 | +98,611 | 3.16% | 5,043,824 |
| 2009-10-20 | 2009-10-16 | 0.232 | 20,976,688 | +98,611 | 3.14% | 4,871,319 |
| 2009-10-08 | 2009-10-06 | 0.208 | 20,878,077 | +49,306 | 3.13% | 4,340,288 |
| 2009-10-07 | 2009-10-05 | 0.204 | 20,828,771 | +49,306 | 3.12% | 4,245,549 |
| 2009-10-05 | 2009-09-30 | 0.208 | 20,779,465 | +41,416 | 3.12% | 4,319,787 |
| 2009-09-29 | 2009-09-25 | 0.210 | 20,738,049 | +197,222 | 3.11% | 4,353,238 |
| 2009-09-22 | 2009-09-18 | 0.213 | 20,540,827 | -244,555 | 3.08% | 4,374,328 |
| 2009-09-15 | 2009-09-11 | 0.198 | 20,785,382 | +53,250 | 3.12% | 4,110,236 |
| 2009-09-14 | 2009-09-10 | 0.193 | 20,732,132 | -29,583 | 3.11% | 3,994,585 |
| 2009-09-03 | 2009-09-01 | 0.203 | 20,761,715 | +1,972 | 3.11% | 4,210,827 |
| 2009-09-02 | 2009-08-31 | 0.172 | 20,759,743 | +1,972 | 3.11% | 3,578,863 |
| 2009-08-31 | 2009-08-27 | 0.173 | 20,757,771 | +49,306 | 3.11% | 3,599,573 |
| 2009-08-27 | 2009-08-25 | 0.182 | 20,708,465 | +15,777 | 3.10% | 3,759,024 |
| 2009-08-11 | 2009-08-07 | 0.176 | 20,692,688 | -49,305 | 3.10% | 3,651,239 |
| 2009-08-04 | 2009-07-31 | 0.167 | 20,741,993 | -197,222 | 3.11% | 3,470,632 |
| 2009-07-23 | 2009-07-21 | 0.162 | 20,939,215 | -29,584 | 3.14% | 3,397,461 |
| 2009-07-17 | 2009-07-15 | 0.157 | 20,968,799 | +29,584 | 3.14% | 3,295,941 |
| 2009-06-30 | 2009-06-26 | 0.166 | 20,939,215 | -29,584 | 3.14% | 3,482,398 |
| 2009-06-17 | 2009-06-15 | 0.155 | 20,968,799 | -240,611 | 3.14% | 3,253,413 |
| 2009-06-16 | 2009-06-12 | 0.169 | 21,209,410 | -49,305 | 3.18% | 3,591,858 |
| 2009-06-15 | 2009-06-11 | 0.169 | 21,258,715 | -5,917 | 3.19% | 3,600,208 |
| 2009-06-12 | 2009-06-10 | 0.175 | 21,264,632 | +98,611 | 3.19% | 3,730,595 |
| 2009-06-10 | 2009-06-08 | 0.160 | 21,166,021 | +167,639 | 3.17% | 3,391,333 |
| 2009-06-09 | 2009-06-05 | 0.160 | 20,998,382 | -9,861 | 3.15% | 3,364,473 |
| 2009-06-08 | 2009-06-04 | 0.160 | 21,008,243 | +98,611 | 3.15% | 3,366,053 |
| 2009-06-01 | 2009-05-27 | 0.150 | 20,909,632 | +98,611 | 3.13% | 3,138,212 |
| 2009-05-22 | 2009-05-20 | 0.157 | 20,811,021 | +98,611 | 3.12% | 3,271,141 |
| 2009-05-11 | 2009-05-07 | 0.112 | 20,712,410 | +7,889 | 3.11% | 2,310,455 |
| 2009-05-05 | 2009-04-30 | 0.101 | 20,704,521 | +94,667 | 3.10% | 2,099,613 |
| 2009-04-27 | 2009-04-23 | 0.101 | 20,609,854 | +128,194 | 3.09% | 2,090,013 |
| 2009-04-23 | 2009-04-21 | 0.093 | 20,481,660 | -1,972 | 3.07% | 1,910,852 |
| 2009-03-04 | 2009-03-02 | 0.096 | 20,483,632 | +1,972 | 3.07% | 1,973,353 |
| 2009-02-19 | 2009-02-17 | 0.101 | 20,481,660 | +29,583 | 3.07% | 2,077,013 |
| 2009-02-13 | 2009-02-11 | 0.076 | 20,452,077 | +19,723 | 3.07% | 1,555,510 |
| 2009-02-05 | 2009-02-03 | 0.086 | 20,432,354 | -29,584 | 3.06% | 1,761,211 |
| 2009-01-16 | 2009-01-14 | 0.082 | 20,461,938 | +197,223 | 3.07% | 1,680,761 |
| 2009-01-15 | 2009-01-13 | 0.101 | 20,264,715 | +5,916 | 3.04% | 2,055,013 |
| 2009-01-06 | 2009-01-02 | 0.066 | 20,258,799 | -9,861 | 3.04% | 1,335,369 |
| 2008-12-30 | 2008-12-24 | 0.095 | 20,268,660 | +201,167 | 3.04% | 1,932,089 |
| 2008-12-12 | 2008-12-10 | 0.101 | 20,067,493 | +197,222 | 3.01% | 2,035,013 |
| 2008-12-11 | 2008-12-09 | 0.091 | 19,870,271 | -9,861 | 2.98% | 1,813,512 |
| 2008-10-27 | 2008-10-23 | 0.065 | 19,880,132 | +9,861 | 2.98% | 1,290,249 |
| 2008-10-24 | 2008-10-22 | 0.072 | 19,870,271 | -589,694 | 2.98% | 1,430,660 |
| 2008-10-23 | 2008-10-21 | 0.090 | 20,459,965 | +108,472 | 3.07% | 1,846,584 |
| 2008-10-22 | 2008-10-20 | 0.091 | 20,351,493 | -63,111 | 3.05% | 1,857,432 |
| 2008-10-20 | 2008-10-16 | 0.111 | 20,414,604 | +207,083 | 3.06% | 2,256,533 |
| 2008-10-16 | 2008-10-14 | 0.110 | 20,207,521 | -88,750 | 3.03% | 2,213,150 |
| 2008-09-30 | 2008-09-26 | 0.117 | 20,296,271 | +88,750 | 3.04% | 2,366,945 |
| 2008-09-29 | 2008-09-25 | 0.117 | 20,207,521 | +1,972 | 3.03% | 2,356,595 |
| 2008-09-26 | 2008-09-24 | 0.110 | 20,205,549 | +61,139 | 3.03% | 2,212,934 |
| 2008-09-23 | 2008-09-19 | 0.152 | 20,144,410 | +1,972 | 3.02% | 3,064,220 |
| 2008-09-22 | 2008-09-18 | 0.103 | 20,142,438 | +19,723 | 3.02% | 2,083,466 |
| 2008-09-19 | 2008-09-17 | 0.162 | 20,122,715 | +7,888 | 3.02% | 3,264,981 |
| 2008-09-17 | 2008-09-12 | 0.162 | 20,114,827 | +3,945 | 3.02% | 3,263,702 |
| 2008-09-05 | 2008-09-03 | 0.183 | 20,110,882 | +1,972 | 3.02% | 3,670,944 |
| 2008-08-29 | 2008-08-27 | 0.162 | 20,108,910 | +3,945 | 3.01% | 3,262,741 |
| 2008-08-26 | 2008-08-21 | 0.157 | 20,104,965 | +1,972 | 3.01% | 3,160,161 |
| 2008-08-18 | 2008-08-14 | 0.162 | 20,102,993 | +591,666 | 3.01% | 3,261,781 |
| 2008-08-15 | 2008-08-13 | 0.162 | 19,511,327 | -37,472 | 2.93% | 3,165,782 |
| 2008-07-25 | 2008-07-23 | 0.185 | 19,548,799 | -27,611 | 2.93% | 3,607,992 |
| 2008-07-23 | 2008-07-21 | 0.162 | 19,576,410 | +1,972 | 2.93% | 3,176,341 |
| 2008-07-22 | 2008-07-18 | 0.161 | 19,574,438 | -49,305 | 2.93% | 3,156,171 |
| 2008-07-21 | 2008-07-17 | 0.190 | 19,623,743 | +199,194 | 2.94% | 3,721,325 |
| 2008-07-18 | 2008-07-16 | 0.188 | 19,424,549 | +5,917 | 2.91% | 3,644,155 |
| 2008-07-16 | 2008-07-14 | 0.201 | 19,418,632 | +1,972 | 2.91% | 3,899,043 |
| 2008-07-11 | 2008-07-09 | 0.188 | 19,416,660 | +9,861 | 2.91% | 3,642,675 |
| 2008-06-19 | 2008-06-17 | 0.223 | 19,406,799 | +1,972 | 2.91% | 4,329,630 |
| 2008-06-17 | 2008-06-13 | 0.203 | 19,404,827 | +1,973 | 2.91% | 3,935,627 |
| 2008-06-11 | 2008-06-06 | 0.204 | 19,402,854 | +98,611 | 2.91% | 3,954,903 |
| 2008-05-28 | 2008-05-26 | 0.223 | 19,304,243 | -9,861 | 2.89% | 4,306,749 |
| 2008-05-26 | 2008-05-22 | 0.223 | 19,314,104 | +78,889 | 2.90% | 4,308,949 |
| 2008-05-20 | 2008-05-16 | 0.226 | 19,235,215 | -157,778 | 2.88% | 4,349,868 |
| 2008-05-19 | 2008-05-15 | 0.208 | 19,392,993 | -254,417 | 2.91% | 4,031,557 |
| 2008-05-09 | 2008-05-07 | 0.213 | 19,647,410 | -80,861 | 2.95% | 4,184,068 |
| 2008-05-08 | 2008-05-06 | 0.214 | 19,728,271 | -49,306 | 2.96% | 4,221,294 |
| 2008-05-05 | 2008-04-30 | 0.223 | 19,777,577 | -98,611 | 2.97% | 4,412,350 |
| 2008-04-30 | 2008-04-28 | 0.203 | 19,876,188 | +118,334 | 2.98% | 4,031,227 |
| 2008-04-25 | 2008-04-23 | 0.212 | 19,757,854 | +147,916 | 2.96% | 4,187,552 |
| 2008-04-16 | 2008-04-14 | 0.231 | 19,609,938 | +31,556 | 2.94% | 4,534,039 |
| 2008-04-10 | 2008-04-08 | 0.274 | 19,578,382 | +1,972 | 2.94% | 5,360,616 |
| 2008-04-08 | 2008-04-03 | 0.279 | 19,576,410 | +11,833 | 2.93% | 5,459,337 |
| 2008-03-28 | 2008-03-26 | 0.279 | 19,564,577 | +29,584 | 2.93% | 5,456,037 |
| 2008-03-26 | 2008-03-20 | 0.254 | 19,534,993 | -1,972 | 2.93% | 4,952,533 |
| 2008-03-03 | 2008-02-28 | 0.284 | 19,536,965 | -49,306 | 2.93% | 5,547,397 |
| 2008-02-29 | 2008-02-27 | 0.274 | 19,586,271 | -5,917 | 2.94% | 5,362,776 |
| 2008-02-26 | 2008-02-22 | 0.274 | 19,592,188 | +53,250 | 2.94% | 5,364,396 |
| 2008-02-25 | 2008-02-21 | 0.279 | 19,538,938 | +1,973 | 2.93% | 5,448,887 |
| 2008-02-21 | 2008-02-19 | 0.289 | 19,536,965 | +1,972 | 2.93% | 5,646,458 |
| 2008-02-20 | 2008-02-18 | 0.254 | 19,534,993 | -17,750 | 2.93% | 4,952,533 |
| 2008-02-11 | 2008-02-04 | 0.284 | 19,552,743 | -39,445 | 2.93% | 5,551,877 |
| 2008-02-05 | 2008-02-01 | 0.284 | 19,592,188 | +1,973 | 2.94% | 5,563,078 |
| 2008-01-31 | 2008-01-29 | 0.284 | 19,590,215 | -11,834 | 2.94% | 5,562,517 |
| 2008-01-29 | 2008-01-25 | 0.284 | 19,602,049 | -47,333 | 2.94% | 5,565,878 |
| 2008-01-28 | 2008-01-24 | 0.274 | 19,649,382 | -394,445 | 2.95% | 5,380,056 |
| 2008-01-24 | 2008-01-22 | 0.284 | 20,043,827 | +9,862 | 3.00% | 5,691,318 |
| 2008-01-18 | 2008-01-16 | 0.304 | 20,033,965 | +1,972 | 3.00% | 6,094,840 |
| 2008-01-03 | 2007-12-31 | 0.304 | 20,031,993 | -47,334 | 3.00% | 6,094,240 |
| 2008-01-02 | 2007-12-27 | 0.325 | 20,079,327 | -110,444 | 3.01% | 6,515,883 |
| 2007-12-28 | 2007-12-24 | 0.304 | 20,189,771 | -57,194 | 3.03% | 6,142,240 |
| 2007-12-27 | 2007-12-20 | 0.335 | 20,246,965 | +53,250 | 3.04% | 6,775,604 |
| 2007-12-20 | 2007-12-18 | 0.335 | 20,193,715 | +1,972 | 3.03% | 6,757,784 |
| 2007-12-19 | 2007-12-17 | 0.345 | 20,191,743 | -27,611 | 3.03% | 6,961,885 |
| 2007-12-14 | 2007-12-12 | 0.355 | 20,219,354 | +29,583 | 3.03% | 7,176,447 |
| 2007-12-13 | 2007-12-11 | 0.345 | 20,189,771 | +9,861 | 3.03% | 6,961,206 |
| 2007-12-11 | 2007-12-07 | 0.340 | 20,179,910 | -195,250 | 3.03% | 6,855,485 |
| 2007-12-10 | 2007-12-06 | 0.335 | 20,375,160 | -69,028 | 3.05% | 6,818,504 |
| 2007-12-07 | 2007-12-05 | 0.345 | 20,444,188 | +72,973 | 3.06% | 7,048,926 |
| 2007-12-03 | 2007-11-29 | 0.345 | 20,371,215 | -98,612 | 3.05% | 7,023,765 |
| 2007-11-29 | 2007-11-27 | 0.355 | 20,469,827 | -1,972 | 3.07% | 7,265,347 |
| 2007-11-27 | 2007-11-23 | 0.335 | 20,471,799 | +1,972 | 3.07% | 6,850,844 |
| 2007-11-26 | 2007-11-22 | 0.330 | 20,469,827 | -108,472 | 3.07% | 6,746,394 |
| 2007-11-23 | 2007-11-21 | 0.330 | 20,578,299 | +98,611 | 3.09% | 6,782,144 |
| 2007-11-21 | 2007-11-19 | 0.340 | 20,479,688 | -19,722 | 3.07% | 6,957,325 |
| 2007-11-14 | 2007-11-12 | 0.365 | 20,499,410 | -15,778 | 3.07% | 7,483,728 |
| 2007-11-12 | 2007-11-08 | 0.350 | 20,515,188 | -39,444 | 3.08% | 7,177,426 |
| 2007-11-07 | 2007-11-05 | 0.345 | 20,554,632 | -92,695 | 3.08% | 7,087,006 |
| 2007-11-05 | 2007-11-01 | 0.370 | 20,647,327 | -209,226 | 3.10% | 7,642,419 |
| 2007-11-01 | 2007-10-30 | 0.360 | 20,856,553 | +78,889 | 3.13% | 7,508,359 |
| 2007-10-31 | 2007-10-29 | 0.375 | 20,777,664 | +197,222 | 3.11% | 7,796,014 |
| 2007-10-30 | 2007-10-26 | 0.375 | 20,580,442 | +35,500 | 3.09% | 7,722,014 |
| 2007-10-29 | 2007-10-25 | 0.385 | 20,544,942 | +640,973 | 3.08% | 7,917,037 |
| 2007-10-26 | 2007-10-24 | 0.365 | 19,903,969 | -31,556 | 2.98% | 7,266,350 |
| 2007-10-25 | 2007-10-23 | 0.375 | 19,935,525 | -71,000 | 2.99% | 7,480,034 |
| 2007-10-24 | 2007-10-22 | 0.360 | 20,006,525 | +98,611 | 3.00% | 7,202,349 |
| 2007-10-23 | 2007-10-18 | 0.355 | 19,907,914 | +69,028 | 2.98% | 7,065,908 |
| 2007-10-18 | 2007-10-16 | 0.380 | 19,838,886 | -61,139 | 2.97% | 7,544,365 |
| 2007-10-17 | 2007-10-15 | 0.390 | 19,900,025 | -394,444 | 2.98% | 7,769,418 |
| 2007-10-16 | 2007-10-12 | 0.406 | 20,294,469 | -295,834 | 3.04% | 8,232,123 |
| 2007-10-15 | 2007-10-11 | 0.406 | 20,590,303 | -374,722 | 3.09% | 8,352,123 |
| 2007-10-12 | 2007-10-10 | 0.406 | 20,965,025 | +84,806 | 3.14% | 8,504,123 |
| 2007-10-10 | 2007-10-08 | 0.411 | 20,880,219 | +1,972 | 3.13% | 8,575,594 |
| 2007-10-09 | 2007-10-05 | 0.421 | 20,878,247 | -29,584 | 3.13% | 8,786,507 |
| 2007-10-05 | 2007-10-03 | 0.395 | 20,907,831 | -1,972 | 3.13% | 8,268,900 |
| 2007-10-04 | 2007-10-02 | 0.411 | 20,909,803 | -69,028 | 3.13% | 8,587,744 |
| 2007-10-03 | 2007-09-28 | 0.411 | 20,978,831 | -11,833 | 3.15% | 8,616,095 |
| 2007-10-02 | 2007-09-27 | 0.390 | 20,990,664 | +147,917 | 3.15% | 8,195,228 |
| 2007-09-28 | 2007-09-25 | 0.390 | 20,842,747 | -19,722 | 3.12% | 8,137,478 |
| 2007-09-27 | 2007-09-24 | 0.406 | 20,862,469 | -59,167 | 3.13% | 8,462,523 |
| 2007-09-25 | 2007-09-21 | 0.416 | 20,921,636 | -47,333 | 3.14% | 8,698,686 |
| 2007-09-24 | 2007-09-20 | 0.416 | 20,968,969 | -242,584 | 3.14% | 8,718,366 |
| 2007-09-21 | 2007-09-19 | 0.436 | 21,211,553 | +59,167 | 3.18% | 9,249,432 |
| 2007-09-20 | 2007-09-18 | 0.446 | 21,152,386 | -71,000 | 3.17% | 9,438,135 |
| 2007-09-19 | 2007-09-17 | 0.466 | 21,223,386 | +100,583 | 3.18% | 9,900,261 |
| 2007-09-18 | 2007-09-14 | 0.477 | 21,122,803 | +69,028 | 3.17% | 10,067,544 |
| 2007-09-17 | 2007-09-13 | 0.466 | 21,053,775 | +25,639 | 3.16% | 9,821,141 |
| 2007-09-14 | 2007-09-12 | 0.487 | 21,028,136 | -84,806 | 3.15% | 10,235,667 |
| 2007-09-13 | 2007-09-11 | 0.477 | 21,112,942 | +694,223 | 3.17% | 10,062,844 |
| 2007-09-12 | 2007-09-10 | 0.487 | 20,418,719 | -94,667 | 3.06% | 9,939,027 |
| 2007-09-11 | 2007-09-07 | 0.492 | 20,513,386 | -684,361 | 3.08% | 10,089,119 |
| 2007-09-10 | 2007-09-06 | 0.477 | 21,197,747 | +506,861 | 3.18% | 10,103,264 |
| 2007-09-07 | 2007-09-05 | 0.401 | 20,690,886 | -260,333 | 3.10% | 8,288,011 |
| 2007-09-06 | 2007-09-04 | 0.395 | 20,951,219 | +39,444 | 3.14% | 8,286,060 |
| 2007-09-05 | 2007-09-03 | 0.390 | 20,911,775 | +39,444 | 3.14% | 8,164,428 |
| 2007-09-03 | 2007-08-30 | 0.395 | 20,872,331 | -9,861 | 3.13% | 8,254,860 |
| 2007-08-30 | 2007-08-28 | 0.401 | 20,882,192 | -120,305 | 3.13% | 8,364,641 |
| 2007-08-29 | 2007-08-27 | 0.406 | 21,002,497 | -39,445 | 3.15% | 8,519,323 |
| 2007-08-28 | 2007-08-24 | 0.385 | 21,041,942 | +49,306 | 3.15% | 8,108,557 |
| 2007-08-27 | 2007-08-23 | 0.401 | 20,992,636 | +39,444 | 3.15% | 8,408,881 |
| 2007-08-23 | 2007-08-21 | 0.370 | 20,953,192 | +406,278 | 3.14% | 7,755,632 |
| 2007-08-22 | 2007-08-20 | 0.385 | 20,546,914 | +96,639 | 3.08% | 7,917,797 |
| 2007-08-21 | 2007-08-17 | 0.365 | 20,450,275 | +183,417 | 3.07% | 7,465,791 |
| 2007-08-20 | 2007-08-16 | 0.380 | 20,266,858 | -749,445 | 3.04% | 7,707,115 |
| 2007-08-17 | 2007-08-15 | 0.411 | 21,016,303 | -108,472 | 3.15% | 8,631,484 |
| 2007-08-16 | 2007-08-14 | 0.421 | 21,124,775 | -114,389 | 3.17% | 8,890,257 |
| 2007-08-15 | 2007-08-13 | 0.416 | 21,239,164 | +240,611 | 3.18% | 8,830,706 |
| 2007-08-13 | 2007-08-09 | 0.426 | 20,998,553 | -143,972 | 3.15% | 8,943,609 |
| 2007-08-10 | 2007-08-08 | 0.416 | 21,142,525 | -163,694 | 3.17% | 8,790,526 |
| 2007-08-09 | 2007-08-07 | 0.441 | 21,306,219 | +331,333 | 3.19% | 9,398,743 |
| 2007-08-08 | 2007-08-06 | 0.477 | 20,974,886 | -76,917 | 3.14% | 9,997,044 |
| 2007-08-07 | 2007-08-03 | 0.492 | 21,051,803 | -349,083 | 3.16% | 10,353,929 |
| 2007-08-06 | 2007-08-02 | 0.507 | 21,400,886 | +104,528 | 3.21% | 10,851,153 |
| 2007-08-03 | 2007-08-01 | 0.527 | 21,296,358 | -266,250 | 3.19% | 11,230,079 |
| 2007-08-02 | 2007-07-31 | 0.568 | 21,562,608 | +17,750 | 3.23% | 12,245,132 |
| 2007-08-01 | 2007-07-30 | 0.548 | 21,544,858 | -1,973 | 3.23% | 11,798,086 |
| 2007-07-31 | 2007-07-27 | 0.507 | 21,546,831 | -254,416 | 3.23% | 10,925,154 |
| 2007-07-30 | 2007-07-26 | 0.537 | 21,801,247 | +173,555 | 3.27% | 11,717,403 |
| 2007-07-27 | 2007-07-25 | 0.537 | 21,627,692 | +74,945 | 3.24% | 11,624,123 |
| 2007-07-26 | 2007-07-24 | 0.548 | 21,552,747 | +437,833 | 3.23% | 11,802,406 |
| 2007-07-25 | 2007-07-23 | 0.578 | 21,114,914 | +1,207,000 | 3.17% | 12,205,015 |
| 2007-07-24 | 2007-07-20 | 0.598 | 19,907,914 | -4,544,000 | 2.98% | 11,911,101 |
| 2007-07-23 | 2007-07-19 | 0.527 | 24,451,914 | -1,656,667 | 3.67% | 12,894,080 |
| 2007-07-20 | 2007-07-18 | 0.507 | 26,108,581 | +1,871,639 | 3.91% | 13,238,154 |
| 2007-07-19 | 2007-07-17 | 0.451 | 24,236,942 | -447,694 | 3.63% | 10,937,347 |
| 2007-07-18 | 2007-07-16 | 0.431 | 24,684,636 | +299,383 | 3.70% | 10,638,730 |
| 2007-07-17 | 2007-07-13 | 0.401 | 24,385,253 | -1,246,444 | 3.66% | 9,767,839 |
| 2007-07-16 | 2007-07-12 | 0.380 | 25,631,697 | -39,445 | 3.84% | 9,747,265 |
| 2007-07-13 | 2007-07-11 | 0.380 | 25,671,142 | -305,694 | 3.85% | 9,762,265 |
| 2007-07-12 | 2007-07-10 | 0.390 | 25,976,836 | +191,305 | 3.89% | 10,141,942 |
| 2007-07-11 | 2007-07-09 | 0.380 | 25,785,531 | -69,027 | 3.87% | 9,805,765 |
| 2007-07-10 | 2007-07-06 | 0.385 | 25,854,558 | -157,778 | 3.88% | 9,963,109 |
| 2007-07-09 | 2007-07-05 | 0.370 | 26,012,336 | +94,667 | 3.90% | 9,628,228 |
| 2007-07-06 | 2007-07-04 | 0.355 | 25,917,669 | -325,417 | 3.89% | 9,198,947 |
| 2007-07-05 | 2007-07-03 | 0.370 | 26,243,086 | -118,333 | 3.93% | 9,713,638 |
| 2007-07-04 | 2007-06-29 | 0.385 | 26,361,419 | -94,667 | 3.95% | 10,158,429 |
| 2007-07-03 | 2007-06-28 | 0.385 | 26,456,086 | +619,278 | 3.97% | 10,194,909 |
| 2007-06-29 | 2007-06-27 | 0.385 | 25,836,808 | -187,361 | 3.87% | 9,956,269 |
| 2007-06-28 | 2007-06-26 | 0.390 | 26,024,169 | +556,166 | 3.90% | 10,160,422 |
| 2007-06-27 | 2007-06-25 | 0.390 | 25,468,003 | -775,083 | 3.82% | 9,943,282 |
| 2007-06-26 | 2007-06-22 | 0.380 | 26,243,086 | 3.93% | 9,979,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy