History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 22,482,000 | +0 | 2.84% | 10,341,720 |
| 2025-10-13 | 2025-10-09 | 0.460 | 22,482,000 | +0 | 2.84% | 10,341,720 |
| 2025-10-10 | 2025-10-08 | 0.460 | 22,482,000 | +0 | 2.84% | 10,341,720 |
| 2025-10-09 | 2025-10-06 | 0.455 | 22,482,000 | +0 | 2.84% | 10,229,310 |
| 2025-10-08 | 2025-10-03 | 0.455 | 22,482,000 | +0 | 2.84% | 10,229,310 |
| 2025-10-06 | 2025-10-02 | 0.460 | 22,482,000 | +0 | 2.84% | 10,341,720 |
| 2025-10-03 | 2025-09-30 | 0.460 | 22,482,000 | +0 | 2.84% | 10,341,720 |
| 2025-10-02 | 2025-09-29 | 0.470 | 22,482,000 | +0 | 2.84% | 10,566,540 |
| 2025-09-30 | 2025-09-26 | 0.480 | 22,482,000 | +0 | 2.84% | 10,791,360 |
| 2025-09-29 | 2025-09-25 | 0.485 | 22,482,000 | +0 | 2.84% | 10,903,770 |
| 2025-09-26 | 2025-09-24 | 0.485 | 22,482,000 | +0 | 2.84% | 10,903,770 |
| 2025-09-25 | 2025-09-23 | 0.495 | 22,482,000 | +0 | 2.84% | 11,128,590 |
| 2025-09-24 | 2025-09-22 | 0.495 | 22,482,000 | +0 | 2.84% | 11,128,590 |
| 2025-09-23 | 2025-09-19 | 0.495 | 22,482,000 | +0 | 2.84% | 11,128,590 |
| 2025-09-22 | 2025-09-18 | 0.495 | 22,482,000 | +0 | 2.84% | 11,128,590 |
| 2025-09-19 | 2025-09-17 | 0.490 | 22,482,000 | +0 | 2.84% | 11,016,180 |
| 2025-09-18 | 2025-09-16 | 0.495 | 22,482,000 | -4,000 | 2.84% | 11,128,590 |
| 2025-08-21 | 2025-08-19 | 0.475 | 22,486,000 | +70,000 | 2.84% | 10,680,850 |
| 2025-07-09 | 2025-07-07 | 0.495 | 22,416,000 | +50,000 | 2.83% | 11,095,920 |
| 2025-06-16 | 2025-06-12 | 0.490 | 22,366,000 | +4,000 | 2.82% | 10,959,340 |
| 2025-05-14 | 2025-05-12 | 0.500 | 22,362,000 | +4,000 | 2.82% | 11,181,000 |
| 2025-04-25 | 2025-04-23 | 0.480 | 22,358,000 | +4,000 | 2.82% | 10,731,840 |
| 2025-03-26 | 2025-03-24 | 0.580 | 22,354,000 | -80,000 | 2.82% | 12,965,320 |
| 2025-03-24 | 2025-03-20 | 0.580 | 22,434,000 | -110,000 | 2.83% | 13,011,720 |
| 2025-01-02 | 2024-12-27 | 0.620 | 22,544,000 | +4,000 | 2.85% | 13,977,280 |
| 2024-10-14 | 2024-10-09 | 0.435 | 22,540,000 | +60,000 | 2.85% | 9,804,900 |
| 2024-09-27 | 2024-09-25 | 0.405 | 22,480,000 | +200,000 | 2.84% | 9,104,400 |
| 2024-09-12 | 2024-09-10 | 0.370 | 22,280,000 | +76,000 | 2.81% | 8,243,600 |
| 2024-09-11 | 2024-09-09 | 0.375 | 22,204,000 | +44,000 | 2.80% | 8,326,500 |
| 2024-09-09 | 2024-09-04 | 0.400 | 22,160,000 | +80,000 | 2.80% | 8,864,000 |
| 2024-09-05 | 2024-09-03 | 0.405 | 22,080,000 | +8,000 | 2.79% | 8,942,400 |
| 2024-08-30 | 2024-08-28 | 0.415 | 22,072,000 | +100,000 | 2.79% | 9,159,880 |
| 2024-07-29 | 2024-07-25 | 0.430 | 21,972,000 | +70,000 | 2.77% | 9,447,960 |
| 2024-07-23 | 2024-07-19 | 0.445 | 21,902,000 | +60,000 | 2.76% | 9,746,390 |
| 2024-07-19 | 2024-07-17 | 0.455 | 21,842,000 | +70,000 | 2.76% | 9,938,110 |
| 2024-07-17 | 2024-07-15 | 0.455 | 21,772,000 | +110,000 | 2.75% | 9,906,260 |
| 2024-07-16 | 2024-07-12 | 0.465 | 21,662,000 | +190,000 | 2.73% | 10,072,830 |
| 2024-06-04 | 2024-05-31 | 0.490 | 21,472,000 | +4,000 | 2.71% | 10,521,280 |
| 2024-05-21 | 2024-05-17 | 0.495 | 21,468,000 | -4,000 | 2.71% | 10,626,660 |
| 2024-05-13 | 2024-05-09 | 0.485 | 21,472,000 | +50,000 | 2.71% | 10,413,920 |
| 2024-05-09 | 2024-05-07 | 0.485 | 21,422,000 | +50,000 | 2.70% | 10,389,670 |
| 2024-05-06 | 2024-05-02 | 0.475 | 21,372,000 | +150,000 | 2.70% | 10,151,700 |
| 2024-04-29 | 2024-04-25 | 0.470 | 21,222,000 | +2,000 | 2.68% | 9,974,340 |
| 2024-04-16 | 2024-04-12 | 0.380 | 21,220,000 | +2,000 | 2.68% | 8,063,600 |
| 2024-02-15 | 2024-02-09 | 0.360 | 21,218,000 | +80,000 | 2.68% | 7,638,480 |
| 2024-02-14 | 2024-02-07 | 0.350 | 21,138,000 | +120,000 | 2.67% | 7,398,300 |
| 2023-12-18 | 2023-12-14 | 0.340 | 21,018,000 | +40,000 | 2.65% | 7,146,120 |
| 2023-12-14 | 2023-12-12 | 0.355 | 20,978,000 | +60,000 | 2.65% | 7,447,190 |
| 2023-12-11 | 2023-12-07 | 0.350 | 20,918,000 | +90,000 | 2.64% | 7,321,300 |
| 2023-12-08 | 2023-12-06 | 0.350 | 20,828,000 | +110,000 | 2.63% | 7,289,800 |
| 2023-12-07 | 2023-12-05 | 0.350 | 20,718,000 | +200,000 | 2.62% | 7,251,300 |
| 2023-11-08 | 2023-11-06 | 0.405 | 20,518,000 | +100,000 | 2.59% | 8,309,790 |
| 2023-04-24 | 2023-04-20 | 0.540 | 20,418,000 | -12,000 | 2.60% | 11,025,720 |
| 2023-04-20 | 2023-04-18 | 0.500 | 20,430,000 | +400,000 | 2.60% | 10,215,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 20,030,000 | -288,000 | 2.55% | 10,615,900 |
| 2023-04-18 | 2023-04-14 | 0.520 | 20,318,000 | -132,000 | 2.59% | 10,565,360 |
| 2023-04-17 | 2023-04-13 | 0.510 | 20,450,000 | +450,000 | 2.60% | 10,429,500 |
| 2023-04-06 | 2023-04-03 | 0.580 | 20,000,000 | -78,000 | 2.55% | 11,600,000 |
| 2023-02-07 | 2023-02-03 | 0.700 | 20,078,000 | +80,000 | 2.56% | 14,054,600 |
| 2023-02-06 | 2023-02-02 | 0.680 | 19,998,000 | +80,000 | 2.55% | 13,598,640 |
| 2023-02-03 | 2023-02-01 | 0.670 | 19,918,000 | +100,000 | 2.54% | 13,345,060 |
| 2023-01-31 | 2023-01-27 | 0.640 | 19,818,000 | +50,000 | 2.52% | 12,683,520 |
| 2023-01-18 | 2023-01-16 | 0.640 | 19,768,000 | +42,000 | 2.52% | 12,651,520 |
| 2022-11-30 | 2022-11-28 | 0.510 | 19,726,000 | +200,000 | 2.51% | 10,060,260 |
| 2022-11-24 | 2022-11-22 | 0.495 | 19,526,000 | +200,000 | 2.49% | 9,665,370 |
| 2022-07-19 | 2022-07-15 | 0.690 | 19,326,000 | -50,000 | 2.49% | 13,334,940 |
| 2022-06-30 | 2022-06-28 | 0.740 | 19,376,000 | +50,000 | 2.50% | 14,338,240 |
| 2022-04-20 | 2022-04-14 | 0.850 | 19,326,000 | +2,000 | 2.49% | 16,427,100 |
| 2022-04-11 | 2022-04-07 | 0.870 | 19,324,000 | +50,000 | 2.49% | 16,811,880 |
| 2022-04-06 | 2022-04-01 | 0.890 | 19,274,000 | -50,000 | 2.48% | 17,153,860 |
| 2022-04-04 | 2022-03-31 | 0.890 | 19,324,000 | +50,000 | 2.49% | 17,198,360 |
| 2022-03-22 | 2022-03-18 | 0.850 | 19,274,000 | -180,000 | 2.48% | 16,382,900 |
| 2022-03-21 | 2022-03-17 | 0.840 | 19,454,000 | -200,000 | 2.51% | 16,341,360 |
| 2022-03-18 | 2022-03-16 | 0.820 | 19,654,000 | -180,000 | 2.53% | 16,116,280 |
| 2022-03-17 | 2022-03-15 | 0.760 | 19,834,000 | -100,000 | 2.56% | 15,073,840 |
| 2022-03-07 | 2022-03-03 | 0.910 | 19,934,000 | -36,000 | 2.57% | 18,139,940 |
| 2022-03-03 | 2022-03-01 | 0.940 | 19,970,000 | -50,000 | 2.57% | 18,771,800 |
| 2022-02-18 | 2022-02-16 | 0.970 | 20,020,000 | -50,000 | 2.58% | 19,419,400 |
| 2022-01-07 | 2022-01-05 | 0.880 | 20,070,000 | -100,000 | 2.59% | 17,661,600 |
| 2022-01-06 | 2022-01-04 | 0.870 | 20,170,000 | -100,000 | 2.60% | 17,547,900 |
| 2022-01-05 | 2022-01-03 | 0.850 | 20,270,000 | -60,000 | 2.61% | 17,229,500 |
| 2021-12-20 | 2021-12-16 | 0.860 | 20,330,000 | -100,000 | 2.62% | 17,483,800 |
| 2021-12-07 | 2021-12-03 | 0.900 | 20,430,000 | +4,000 | 2.63% | 18,387,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 20,426,000 | -100,000 | 2.63% | 18,587,660 |
| 2021-11-18 | 2021-11-16 | 0.900 | 20,526,000 | -58,000 | 2.64% | 18,473,400 |
| 2021-11-11 | 2021-11-09 | 0.890 | 20,584,000 | +62,000 | 2.65% | 18,319,760 |
| 2021-11-10 | 2021-11-08 | 0.950 | 20,522,000 | -402,000 | 2.64% | 19,495,900 |
| 2021-11-09 | 2021-11-05 | 0.850 | 20,924,000 | +40,000 | 2.70% | 17,785,400 |
| 2021-11-01 | 2021-10-28 | 0.880 | 20,884,000 | +84,000 | 2.69% | 18,377,920 |
| 2021-10-29 | 2021-10-27 | 0.900 | 20,800,000 | +40,000 | 2.68% | 18,720,000 |
| 2021-10-28 | 2021-10-26 | 0.900 | 20,760,000 | +220,000 | 2.67% | 18,684,000 |
| 2021-10-27 | 2021-10-25 | 0.850 | 20,540,000 | +14,000 | 2.65% | 17,459,000 |
| 2021-10-21 | 2021-10-19 | 0.830 | 20,526,000 | +50,000 | 2.65% | 17,036,580 |
| 2021-10-19 | 2021-10-15 | 0.890 | 20,476,000 | -40,000 | 2.65% | 18,223,640 |
| 2021-10-15 | 2021-10-11 | 0.860 | 20,516,000 | +100,000 | 2.66% | 17,643,760 |
| 2021-10-12 | 2021-10-08 | 0.870 | 20,416,000 | -20,000 | 2.65% | 17,761,920 |
| 2021-09-30 | 2021-09-28 | 0.680 | 20,436,000 | +20,000 | 2.65% | 13,896,480 |
| 2021-09-20 | 2021-09-16 | 0.610 | 20,416,000 | -20,000 | 2.65% | 12,453,760 |
| 2021-09-17 | 2021-09-15 | 0.670 | 20,436,000 | +100,000 | 2.65% | 13,692,120 |
| 2021-08-17 | 2021-08-13 | 0.790 | 20,336,000 | +20,000 | 2.65% | 16,065,440 |
| 2021-08-16 | 2021-08-12 | 0.770 | 20,316,000 | +20,000 | 2.65% | 15,643,320 |
| 2021-08-06 | 2021-08-04 | 0.820 | 20,296,000 | +30,000 | 2.64% | 16,642,720 |
| 2021-08-04 | 2021-08-02 | 0.820 | 20,266,000 | -10,000 | 2.64% | 16,618,120 |
| 2021-07-13 | 2021-07-09 | 0.910 | 20,276,000 | -12,000 | 2.64% | 18,451,160 |
| 2021-06-11 | 2021-06-09 | 0.910 | 20,288,000 | +40,000 | 2.64% | 18,462,080 |
| 2021-06-10 | 2021-06-08 | 0.920 | 20,248,000 | -20,000 | 2.64% | 18,628,160 |
| 2021-06-04 | 2021-06-02 | 0.890 | 20,268,000 | -30,000 | 2.64% | 18,038,520 |
| 2021-05-25 | 2021-05-21 | 0.860 | 20,298,000 | +20,000 | 2.66% | 17,456,280 |
| 2021-05-20 | 2021-05-17 | 0.900 | 20,278,000 | +20,000 | 2.65% | 18,250,200 |
| 2021-05-18 | 2021-05-14 | 0.800 | 20,258,000 | +26,000 | 2.65% | 16,206,400 |
| 2021-05-05 | 2021-05-03 | 0.810 | 20,232,000 | +60,000 | 2.65% | 16,387,920 |
| 2021-05-04 | 2021-04-30 | 0.840 | 20,172,000 | +20,000 | 2.64% | 16,944,480 |
| 2021-05-03 | 2021-04-29 | 0.830 | 20,152,000 | +90,000 | 2.64% | 16,726,160 |
| 2021-04-30 | 2021-04-28 | 0.880 | 20,062,000 | -20,000 | 2.62% | 17,654,560 |
| 2021-04-28 | 2021-04-26 | 0.790 | 20,082,000 | +20,000 | 2.63% | 15,864,780 |
| 2021-04-27 | 2021-04-23 | 0.790 | 20,062,000 | -20,000 | 2.62% | 15,848,980 |
| 2021-04-26 | 2021-04-22 | 0.790 | 20,082,000 | +20,000 | 2.63% | 15,864,780 |
| 2021-04-23 | 2021-04-21 | 0.780 | 20,062,000 | -10,000 | 2.62% | 15,648,360 |
| 2021-04-20 | 2021-04-16 | 0.820 | 20,072,000 | -150,000 | 2.63% | 16,459,040 |
| 2021-04-08 | 2021-04-01 | 0.920 | 20,222,000 | -150,000 | 2.65% | 18,604,240 |
| 2021-03-22 | 2021-03-18 | 0.970 | 20,372,000 | +156,000 | 2.67% | 19,760,840 |
| 2021-03-17 | 2021-03-15 | 0.950 | 20,216,000 | +10,000 | 2.64% | 19,205,200 |
| 2021-03-12 | 2021-03-10 | 0.960 | 20,206,000 | -70,000 | 2.64% | 19,397,760 |
| 2021-03-08 | 2021-03-04 | 0.990 | 20,276,000 | +50,000 | 2.65% | 20,073,240 |
| 2021-03-05 | 2021-03-03 | 0.970 | 20,226,000 | +28,000 | 2.65% | 19,619,220 |
| 2021-03-02 | 2021-02-26 | 0.910 | 20,198,000 | +20,000 | 2.64% | 18,380,180 |
| 2021-02-23 | 2021-02-19 | 1.040 | 20,178,000 | +50,000 | 2.64% | 20,985,120 |
| 2021-02-22 | 2021-02-18 | 1.030 | 20,128,000 | +40,000 | 2.63% | 20,731,840 |
| 2021-02-18 | 2021-02-16 | 1.030 | 20,088,000 | +30,000 | 2.63% | 20,690,640 |
| 2021-02-17 | 2021-02-11 | 0.940 | 20,058,000 | +240,000 | 2.62% | 18,854,520 |
| 2021-02-09 | 2021-02-05 | 0.950 | 19,818,000 | -100,000 | 2.59% | 18,827,100 |
| 2021-02-05 | 2021-02-03 | 0.860 | 19,918,000 | -60,000 | 2.61% | 17,129,480 |
| 2021-02-03 | 2021-02-01 | 0.870 | 19,978,000 | +50,000 | 2.61% | 17,380,860 |
| 2021-02-02 | 2021-01-29 | 0.920 | 19,928,000 | +266,000 | 2.61% | 18,333,760 |
| 2021-01-29 | 2021-01-27 | 0.810 | 19,662,000 | +230,000 | 2.57% | 15,926,220 |
| 2021-01-28 | 2021-01-26 | 0.830 | 19,432,000 | +200,000 | 2.54% | 16,128,560 |
| 2021-01-27 | 2021-01-25 | 0.840 | 19,232,000 | +100,000 | 2.52% | 16,154,880 |
| 2021-01-26 | 2021-01-22 | 0.800 | 19,132,000 | +560,000 | 2.50% | 15,305,600 |
| 2021-01-25 | 2021-01-21 | 0.880 | 18,572,000 | -660,000 | 2.43% | 16,343,360 |
| 2021-01-22 | 2021-01-20 | 1.060 | 19,232,000 | +102,000 | 2.52% | 20,385,920 |
| 2021-01-21 | 2021-01-19 | 1.130 | 19,130,000 | -948,000 | 2.50% | 21,616,900 |
| 2021-01-19 | 2021-01-15 | 0.930 | 20,078,000 | -30,000 | 2.63% | 18,672,540 |
| 2021-01-18 | 2021-01-14 | 0.930 | 20,108,000 | +20,000 | 2.63% | 18,700,440 |
| 2021-01-15 | 2021-01-13 | 0.780 | 20,088,000 | -40,000 | 2.63% | 15,668,640 |
| 2021-01-14 | 2021-01-12 | 0.690 | 20,128,000 | +50,000 | 2.63% | 13,888,320 |
| 2021-01-13 | 2021-01-11 | 0.560 | 20,078,000 | +160,000 | 2.63% | 11,243,680 |
| 2021-01-12 | 2021-01-08 | 0.530 | 19,918,000 | +60,000 | 2.61% | 10,556,540 |
| 2021-01-11 | 2021-01-07 | 0.560 | 19,858,000 | +300,000 | 2.60% | 11,120,480 |
| 2021-01-08 | 2021-01-06 | 0.520 | 19,558,000 | +100,000 | 2.56% | 10,170,160 |
| 2021-01-07 | 2021-01-05 | 0.550 | 19,458,000 | -214,000 | 2.55% | 10,701,900 |
| 2020-12-10 | 2020-12-08 | 0.370 | 19,672,000 | +90,000 | 2.57% | 7,278,640 |
| 2020-11-11 | 2020-11-09 | 0.350 | 19,582,000 | +200,000 | 2.56% | 6,853,700 |
| 2020-11-10 | 2020-11-06 | 0.370 | 19,382,000 | -40,000 | 2.54% | 7,171,340 |
| 2020-11-04 | 2020-11-02 | 0.320 | 19,422,000 | -150,000 | 2.54% | 6,215,040 |
| 2020-10-28 | 2020-10-23 | 0.290 | 19,572,000 | +150,000 | 2.56% | 5,675,880 |
| 2020-08-26 | 2020-08-24 | 0.285 | 19,422,000 | -40,000 | 2.54% | 5,535,270 |
| 2020-08-25 | 2020-08-21 | 0.295 | 19,462,000 | +100,000 | 2.55% | 5,741,290 |
| 2020-08-04 | 2020-07-31 | 0.285 | 19,362,000 | +18,000 | 2.53% | 5,518,170 |
| 2020-03-18 | 2020-03-16 | 0.375 | 19,344,000 | +24,000 | 2.53% | 7,254,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 19,320,000 | -300,000 | 2.53% | 7,341,600 |
| 2020-01-22 | 2020-01-20 | 0.405 | 19,620,000 | +300,000 | 2.57% | 7,946,100 |
| 2019-12-16 | 2019-12-12 | 0.410 | 19,320,000 | +22,000 | 2.53% | 7,921,200 |
| 2019-09-10 | 2019-09-06 | 0.455 | 19,298,000 | +100,000 | 2.52% | 8,780,590 |
| 2019-09-09 | 2019-09-05 | 0.435 | 19,198,000 | +200,000 | 2.51% | 8,351,130 |
| 2019-09-02 | 2019-08-29 | 0.470 | 18,998,000 | +50,000 | 2.49% | 8,929,060 |
| 2019-08-26 | 2019-08-22 | 0.485 | 18,948,000 | -2,000 | 2.48% | 9,189,780 |
| 2019-08-23 | 2019-08-21 | 0.495 | 18,950,000 | -44,000 | 2.48% | 9,380,250 |
| 2019-08-08 | 2019-08-06 | 0.445 | 18,994,000 | +104,000 | 2.49% | 8,452,330 |
| 2019-07-31 | 2019-07-29 | 0.485 | 18,890,000 | +40,000 | 2.47% | 9,161,650 |
| 2019-07-23 | 2019-07-19 | 0.520 | 18,850,000 | -50,000 | 2.47% | 9,802,000 |
| 2019-07-18 | 2019-07-16 | 0.530 | 18,900,000 | +100,000 | 2.47% | 10,017,000 |
| 2019-07-17 | 2019-07-15 | 0.540 | 18,800,000 | -14,000 | 2.46% | 10,152,000 |
| 2019-07-03 | 2019-06-28 | 0.490 | 18,814,000 | +50,000 | 2.46% | 9,218,860 |
| 2019-06-20 | 2019-06-18 | 0.475 | 18,764,000 | +100,000 | 2.46% | 8,912,900 |
| 2019-06-12 | 2019-06-10 | 0.510 | 18,664,000 | +20,000 | 2.44% | 9,518,640 |
| 2019-06-04 | 2019-05-31 | 0.460 | 18,644,000 | +100,000 | 2.44% | 8,576,240 |
| 2019-06-03 | 2019-05-30 | 0.460 | 18,544,000 | +146,000 | 2.43% | 8,530,240 |
| 2019-05-28 | 2019-05-24 | 0.470 | 18,398,000 | +100,000 | 2.41% | 8,647,060 |
| 2019-05-27 | 2019-05-23 | 0.465 | 18,298,000 | +300,000 | 2.39% | 8,508,570 |
| 2019-05-16 | 2019-05-14 | 0.475 | 17,998,000 | +100,000 | 2.35% | 8,549,050 |
| 2019-05-09 | 2019-05-07 | 0.490 | 17,898,000 | +40,000 | 2.34% | 8,770,020 |
| 2019-05-08 | 2019-05-06 | 0.500 | 17,858,000 | +200,000 | 2.34% | 8,929,000 |
| 2019-05-07 | 2019-05-03 | 0.530 | 17,658,000 | -50,000 | 2.31% | 9,358,740 |
| 2019-05-06 | 2019-05-02 | 0.530 | 17,708,000 | +100,000 | 2.32% | 9,385,240 |
| 2019-04-29 | 2019-04-25 | 0.540 | 17,608,000 | +60,000 | 2.30% | 9,508,320 |
| 2019-04-24 | 2019-04-18 | 0.550 | 17,548,000 | +150,000 | 2.30% | 9,651,400 |
| 2019-04-23 | 2019-04-17 | 0.530 | 17,398,000 | +500,000 | 2.28% | 9,220,940 |
| 2019-04-16 | 2019-04-12 | 0.550 | 16,898,000 | -50,000 | 2.21% | 9,293,900 |
| 2019-04-15 | 2019-04-11 | 0.550 | 16,948,000 | +50,000 | 2.22% | 9,321,400 |
| 2019-04-12 | 2019-04-10 | 0.560 | 16,898,000 | +64,000 | 2.21% | 9,462,880 |
| 2019-04-08 | 2019-04-03 | 0.540 | 16,834,000 | +50,000 | 2.20% | 9,090,360 |
| 2019-04-04 | 2019-04-02 | 0.570 | 16,784,000 | +20,000 | 2.20% | 9,566,880 |
| 2019-04-03 | 2019-04-01 | 0.570 | 16,764,000 | +80,000 | 2.19% | 9,555,480 |
| 2019-04-02 | 2019-03-29 | 0.580 | 16,684,000 | +174,000 | 2.18% | 9,676,720 |
| 2019-04-01 | 2019-03-28 | 0.620 | 16,510,000 | +120,000 | 2.16% | 10,236,200 |
| 2019-03-29 | 2019-03-27 | 0.670 | 16,390,000 | +554,000 | 2.14% | 10,981,300 |
| 2019-03-28 | 2019-03-26 | 0.650 | 15,836,000 | -418,000 | 2.07% | 10,293,400 |
| 2019-03-11 | 2019-03-07 | 0.420 | 16,254,000 | -280,000 | 2.13% | 6,826,680 |
| 2019-02-27 | 2019-02-25 | 0.410 | 16,534,000 | +80,000 | 2.16% | 6,778,940 |
| 2019-02-11 | 2019-02-04 | 0.405 | 16,454,000 | +280,000 | 2.15% | 6,663,870 |
| 2018-08-06 | 2018-08-02 | 0.490 | 16,174,000 | +200,000 | 2.12% | 7,925,260 |
| 2018-07-09 | 2018-07-05 | 0.540 | 15,974,000 | -400,000 | 2.09% | 8,625,960 |
| 2018-06-25 | 2018-06-21 | 0.550 | 16,374,000 | +100,000 | 2.14% | 9,005,700 |
| 2018-06-21 | 2018-06-19 | 0.550 | 16,274,000 | +350,000 | 2.13% | 8,950,700 |
| 2018-06-14 | 2018-06-12 | 0.580 | 15,924,000 | +200,000 | 2.08% | 9,235,920 |
| 2018-06-04 | 2018-05-31 | 0.600 | 15,724,000 | +200,000 | 2.06% | 9,434,400 |
| 2018-05-30 | 2018-05-28 | 0.620 | 15,524,000 | +100,000 | 2.03% | 9,624,880 |
| 2018-05-29 | 2018-05-25 | 0.610 | 15,424,000 | +50,000 | 2.02% | 9,408,640 |
| 2018-05-10 | 2018-05-08 | 0.600 | 15,374,000 | -314,000 | 2.01% | 9,224,400 |
| 2018-05-04 | 2018-05-02 | 0.620 | 15,688,000 | +196,000 | 2.06% | 9,726,560 |
| 2018-04-26 | 2018-04-24 | 0.600 | 15,492,000 | -50,000 | 2.03% | 9,295,200 |
| 2018-04-04 | 2018-03-29 | 0.630 | 15,542,000 | +152,000 | 2.04% | 9,791,460 |
| 2018-03-21 | 2018-03-19 | 0.590 | 15,390,000 | +50,000 | 2.02% | 9,080,100 |
| 2018-03-15 | 2018-03-13 | 0.600 | 15,340,000 | +10,000 | 2.01% | 9,204,000 |
| 2018-02-13 | 2018-02-09 | 0.560 | 15,330,000 | +64,000 | 2.01% | 8,584,800 |
| 2018-02-02 | 2018-01-31 | 0.610 | 15,266,000 | +100,000 | 2.00% | 9,312,260 |
| 2018-01-30 | 2018-01-26 | 0.610 | 15,166,000 | -300,000 | 1.99% | 9,251,260 |
| 2018-01-12 | 2018-01-10 | 0.650 | 15,466,000 | +150,000 | 2.03% | 10,052,900 |
| 2017-11-23 | 2017-11-21 | 0.650 | 15,316,000 | +148,000 | 2.02% | 9,955,400 |
| 2017-10-30 | 2017-10-26 | 0.650 | 15,168,000 | +50,000 | 2.00% | 9,859,200 |
| 2017-10-12 | 2017-10-10 | 0.680 | 15,118,000 | -280,000 | 2.00% | 10,280,240 |
| 2017-10-11 | 2017-10-09 | 0.680 | 15,398,000 | +150,000 | 2.03% | 10,470,640 |
| 2017-09-07 | 2017-09-05 | 0.670 | 15,248,000 | -100,000 | 2.01% | 10,216,160 |
| 2017-09-04 | 2017-08-31 | 0.660 | 15,348,000 | +700,000 | 2.03% | 10,129,680 |
| 2017-08-30 | 2017-08-28 | 0.720 | 14,648,000 | -42,000 | 1.93% | 10,546,560 |
| 2017-08-24 | 2017-08-21 | 0.720 | 14,690,000 | -232,000 | 1.94% | 10,576,800 |
| 2017-08-21 | 2017-08-17 | 0.780 | 14,922,000 | +32,000 | 1.97% | 11,639,160 |
| 2017-08-09 | 2017-08-07 | 0.660 | 14,890,000 | -60,000 | 1.97% | 9,827,400 |
| 2017-07-28 | 2017-07-26 | 0.690 | 14,950,000 | -300,000 | 1.97% | 10,315,500 |
| 2017-07-17 | 2017-07-13 | 0.620 | 15,250,000 | +200,000 | 2.01% | 9,455,000 |
| 2017-07-14 | 2017-07-12 | 0.620 | 15,050,000 | -10,000 | 1.99% | 9,331,000 |
| 2017-07-05 | 2017-07-03 | 0.680 | 15,060,000 | +60,000 | 1.99% | 10,240,800 |
| 2017-06-14 | 2017-06-12 | 0.680 | 15,000,000 | +70,000 | 1.98% | 10,200,000 |
| 2017-06-06 | 2017-06-02 | 0.680 | 14,930,000 | +300,000 | 1.97% | 10,152,400 |
| 2017-05-31 | 2017-05-26 | 0.700 | 14,630,000 | -50,000 | 1.93% | 10,241,000 |
| 2017-05-23 | 2017-05-19 | 0.770 | 14,680,000 | +24,000 | 1.94% | 11,303,600 |
| 2017-05-04 | 2017-04-28 | 0.740 | 14,656,000 | -294,000 | 1.94% | 10,845,440 |
| 2017-05-02 | 2017-04-27 | 0.750 | 14,950,000 | +320,000 | 1.97% | 11,212,500 |
| 2017-04-20 | 2017-04-18 | 0.730 | 14,630,000 | -20,000 | 1.93% | 10,679,900 |
| 2017-04-05 | 2017-03-31 | 0.720 | 14,650,000 | +500,000 | 1.93% | 10,548,000 |
| 2017-03-31 | 2017-03-29 | 0.800 | 14,150,000 | -500,000 | 1.87% | 11,320,000 |
| 2017-03-27 | 2017-03-23 | 0.600 | 14,650,000 | +200,000 | 1.93% | 8,790,000 |
| 2017-03-08 | 2017-03-06 | 0.650 | 14,450,000 | +124,000 | 1.91% | 9,392,500 |
| 2017-03-01 | 2017-02-27 | 0.670 | 14,326,000 | +30,000 | 1.89% | 9,598,420 |
| 2017-02-10 | 2017-02-08 | 0.670 | 14,296,000 | -100,000 | 1.89% | 9,578,320 |
| 2017-02-08 | 2017-02-06 | 0.670 | 14,396,000 | +14,000 | 1.90% | 9,645,320 |
| 2017-01-19 | 2017-01-17 | 0.630 | 14,382,000 | +28,000 | 1.90% | 9,060,660 |
| 2017-01-04 | 2016-12-30 | 0.640 | 14,354,000 | +68,000 | 1.90% | 9,186,560 |
| 2017-01-03 | 2016-12-29 | 0.640 | 14,286,000 | +4,000 | 1.89% | 9,143,040 |
| 2016-12-12 | 2016-12-08 | 0.720 | 14,282,000 | -180,000 | 1.89% | 10,283,040 |
| 2016-12-08 | 2016-12-06 | 0.720 | 14,462,000 | -548,000 | 1.91% | 10,412,640 |
| 2016-12-07 | 2016-12-05 | 0.720 | 15,010,000 | +200,000 | 1.98% | 10,807,200 |
| 2016-12-06 | 2016-12-02 | 0.760 | 14,810,000 | +148,000 | 1.96% | 11,255,600 |
| 2016-12-05 | 2016-12-01 | 0.750 | 14,662,000 | +80,000 | 1.94% | 10,996,500 |
| 2016-11-30 | 2016-11-28 | 0.810 | 14,582,000 | -40,000 | 1.93% | 11,811,420 |
| 2016-11-22 | 2016-11-18 | 0.830 | 14,622,000 | +20,000 | 1.95% | 12,136,260 |
| 2016-11-04 | 2016-11-02 | 0.860 | 14,602,000 | -100,000 | 1.95% | 12,557,720 |
| 2016-11-03 | 2016-11-01 | 0.870 | 14,702,000 | -524,000 | 1.96% | 12,790,740 |
| 2016-11-02 | 2016-10-31 | 0.890 | 15,226,000 | +60,000 | 2.03% | 13,551,140 |
| 2016-10-31 | 2016-10-27 | 0.920 | 15,166,000 | -526,000 | 2.02% | 13,952,720 |
| 2016-10-26 | 2016-10-24 | 0.890 | 15,692,000 | +140,000 | 2.09% | 13,965,880 |
| 2016-10-18 | 2016-10-14 | 0.920 | 15,552,000 | +20,000 | 2.08% | 14,307,840 |
| 2016-10-17 | 2016-10-13 | 0.950 | 15,532,000 | -50,000 | 2.07% | 14,755,400 |
| 2016-10-13 | 2016-10-11 | 0.870 | 15,582,000 | +36,000 | 2.08% | 13,556,340 |
| 2016-10-12 | 2016-10-07 | 0.930 | 15,546,000 | +10,000 | 2.08% | 14,457,780 |
| 2016-10-11 | 2016-10-06 | 0.870 | 15,536,000 | +210,000 | 2.08% | 13,516,320 |
| 2016-10-06 | 2016-10-04 | 0.810 | 15,326,000 | +850,000 | 2.05% | 12,414,060 |
| 2016-10-05 | 2016-10-03 | 0.770 | 14,476,000 | +60,000 | 1.93% | 11,146,520 |
| 2016-09-22 | 2016-09-20 | 0.690 | 14,416,000 | +30,000 | 1.93% | 9,947,040 |
| 2016-09-14 | 2016-09-12 | 0.680 | 14,386,000 | +32,000 | 1.93% | 9,782,480 |
| 2016-09-09 | 2016-09-07 | 0.690 | 14,354,000 | +62,000 | 1.92% | 9,904,260 |
| 2016-09-07 | 2016-09-05 | 0.690 | 14,292,000 | -34,000 | 1.91% | 9,861,480 |
| 2016-09-06 | 2016-09-02 | 0.620 | 14,326,000 | +54,000 | 1.92% | 8,882,120 |
| 2016-08-26 | 2016-08-24 | 0.630 | 14,272,000 | -100,000 | 1.91% | 8,991,360 |
| 2016-08-25 | 2016-08-23 | 0.640 | 14,372,000 | -100,000 | 1.92% | 9,198,080 |
| 2016-08-24 | 2016-08-22 | 0.680 | 14,472,000 | +50,000 | 1.94% | 9,840,960 |
| 2016-08-17 | 2016-08-15 | 0.690 | 14,422,000 | -62,000 | 1.93% | 9,951,180 |
| 2016-08-15 | 2016-08-11 | 0.660 | 14,484,000 | +62,000 | 1.94% | 9,559,440 |
| 2016-08-12 | 2016-08-10 | 0.620 | 14,422,000 | +100,000 | 1.93% | 8,941,640 |
| 2016-08-09 | 2016-08-05 | 0.570 | 14,322,000 | +10,000 | 1.92% | 8,163,540 |
| 2016-07-27 | 2016-07-25 | 0.560 | 14,312,000 | -50,000 | 1.92% | 8,014,720 |
| 2016-07-15 | 2016-07-13 | 0.520 | 14,362,000 | +50,000 | 1.92% | 7,468,240 |
| 2016-06-24 | 2016-06-22 | 0.520 | 14,312,000 | +100,000 | 1.92% | 7,442,240 |
| 2016-06-13 | 2016-06-08 | 0.570 | 14,212,000 | -114,000 | 1.90% | 8,100,840 |
| 2016-05-19 | 2016-05-17 | 0.570 | 14,326,000 | -100,000 | 1.92% | 8,165,820 |
| 2016-05-13 | 2016-05-11 | 0.550 | 14,426,000 | -200,000 | 1.93% | 7,934,300 |
| 2016-05-09 | 2016-05-05 | 0.550 | 14,626,000 | -100,000 | 1.96% | 8,044,300 |
| 2016-04-01 | 2016-03-30 | 0.470 | 14,726,000 | +100,000 | 1.97% | 6,921,220 |
| 2016-03-31 | 2016-03-29 | 0.480 | 14,626,000 | +100,000 | 1.96% | 7,020,480 |
| 2016-03-24 | 2016-03-22 | 0.495 | 14,526,000 | +130,000 | 1.95% | 7,190,370 |
| 2016-03-08 | 2016-03-04 | 0.540 | 14,396,000 | -140,000 | 1.93% | 7,773,840 |
| 2016-03-04 | 2016-03-02 | 0.560 | 14,536,000 | -112,000 | 1.95% | 8,140,160 |
| 2016-02-24 | 2016-02-22 | 0.520 | 14,648,000 | +400,000 | 1.96% | 7,616,960 |
| 2016-02-19 | 2016-02-17 | 0.500 | 14,248,000 | +20,000 | 1.91% | 7,124,000 |
| 2016-01-29 | 2016-01-27 | 0.460 | 14,228,000 | -20,000 | 1.91% | 6,544,880 |
| 2016-01-20 | 2016-01-18 | 0.495 | 14,248,000 | +100,000 | 1.91% | 7,052,760 |
| 2016-01-18 | 2016-01-14 | 0.520 | 14,148,000 | +20,000 | 1.89% | 7,356,960 |
| 2016-01-15 | 2016-01-13 | 0.500 | 14,128,000 | -300,000 | 1.89% | 7,064,000 |
| 2016-01-13 | 2016-01-11 | 0.500 | 14,428,000 | +50,000 | 1.93% | 7,214,000 |
| 2016-01-08 | 2016-01-06 | 0.570 | 14,378,000 | +90,000 | 1.93% | 8,195,460 |
| 2015-12-17 | 2015-12-15 | 0.620 | 14,288,000 | +10,000 | 1.91% | 8,858,560 |
| 2015-11-26 | 2015-11-24 | 0.670 | 14,278,000 | +100,000 | 1.91% | 9,566,260 |
| 2015-10-29 | 2015-10-27 | 0.700 | 14,178,000 | +236,000 | 1.90% | 9,924,600 |
| 2015-10-23 | 2015-10-20 | 0.720 | 13,942,000 | +214,000 | 1.87% | 10,038,240 |
| 2015-10-20 | 2015-10-16 | 0.700 | 13,728,000 | +376,000 | 1.84% | 9,609,600 |
| 2015-10-05 | 2015-09-30 | 0.770 | 13,352,000 | -4,000 | 1.79% | 10,281,040 |
| 2015-09-30 | 2015-09-25 | 0.680 | 13,356,000 | -240,000 | 1.79% | 9,082,080 |
| 2015-09-29 | 2015-09-24 | 0.620 | 13,596,000 | -26,000 | 1.82% | 8,429,520 |
| 2015-09-25 | 2015-09-23 | 0.630 | 13,622,000 | +100,000 | 1.82% | 8,581,860 |
| 2015-09-24 | 2015-09-22 | 0.630 | 13,522,000 | -200,000 | 1.81% | 8,518,860 |
| 2015-09-23 | 2015-09-21 | 0.610 | 13,722,000 | +50,000 | 1.84% | 8,370,420 |
| 2015-09-21 | 2015-09-17 | 0.630 | 13,672,000 | +200,000 | 1.83% | 8,613,360 |
| 2015-09-18 | 2015-09-16 | 0.650 | 13,472,000 | -270,000 | 1.80% | 8,756,800 |
| 2015-09-16 | 2015-09-14 | 0.590 | 13,742,000 | +200,000 | 1.84% | 8,107,780 |
| 2015-09-14 | 2015-09-10 | 0.570 | 13,542,000 | -350,000 | 1.81% | 7,718,940 |
| 2015-09-11 | 2015-09-09 | 0.600 | 13,892,000 | +100,000 | 1.86% | 8,335,200 |
| 2015-09-09 | 2015-09-07 | 0.580 | 13,792,000 | +100,000 | 1.85% | 7,999,360 |
| 2015-08-26 | 2015-08-24 | 0.570 | 13,692,000 | +40,000 | 1.86% | 7,804,440 |
| 2015-08-24 | 2015-08-20 | 0.730 | 13,652,000 | +264,000 | 1.86% | 9,965,960 |
| 2015-08-04 | 2015-07-31 | 0.920 | 13,388,000 | -340,000 | 1.82% | 12,316,960 |
| 2015-08-03 | 2015-07-30 | 0.810 | 13,728,000 | +50,000 | 1.87% | 11,119,680 |
| 2015-07-31 | 2015-07-29 | 0.800 | 13,678,000 | -200,000 | 1.86% | 10,942,400 |
| 2015-07-30 | 2015-07-28 | 0.770 | 13,878,000 | -120,000 | 1.89% | 10,686,060 |
| 2015-07-24 | 2015-07-22 | 0.890 | 13,998,000 | +40,000 | 1.90% | 12,458,220 |
| 2015-07-22 | 2015-07-20 | 0.920 | 13,958,000 | +100,000 | 1.90% | 12,841,360 |
| 2015-07-21 | 2015-07-17 | 0.940 | 13,858,000 | -140,000 | 1.88% | 13,026,520 |
| 2015-07-20 | 2015-07-16 | 0.870 | 13,998,000 | +14,000 | 1.90% | 12,178,260 |
| 2015-07-17 | 2015-07-15 | 0.860 | 13,984,000 | -48,000 | 1.90% | 12,026,240 |
| 2015-07-16 | 2015-07-14 | 0.900 | 14,032,000 | +184,000 | 1.91% | 12,628,800 |
| 2015-07-15 | 2015-07-13 | 0.940 | 13,848,000 | -30,000 | 1.88% | 13,017,120 |
| 2015-07-14 | 2015-07-10 | 0.650 | 13,878,000 | +292,000 | 1.89% | 9,020,700 |
| 2015-07-13 | 2015-07-09 | 0.600 | 13,586,000 | +40,000 | 1.85% | 8,151,600 |
| 2015-07-10 | 2015-07-08 | 0.440 | 13,546,000 | -132,000 | 1.84% | 5,960,240 |
| 2015-07-09 | 2015-07-07 | 0.510 | 13,678,000 | -56,000 | 1.86% | 6,975,780 |
| 2015-07-08 | 2015-07-06 | 0.640 | 13,734,000 | -250,000 | 1.87% | 8,789,760 |
| 2015-07-07 | 2015-07-03 | 0.730 | 13,984,000 | -780,000 | 1.90% | 10,208,320 |
| 2015-07-06 | 2015-07-02 | 0.850 | 14,764,000 | -296,000 | 2.01% | 12,549,400 |
| 2015-07-03 | 2015-06-30 | 0.950 | 15,060,000 | +200,000 | 2.05% | 14,307,000 |
| 2015-07-02 | 2015-06-29 | 0.980 | 14,860,000 | +56,000 | 2.02% | 14,562,800 |
| 2015-06-30 | 2015-06-26 | 1.080 | 14,804,000 | +113,128 | 2.01% | 15,988,320 |
| 2015-06-29 | 2015-06-25 | 1.180 | 14,690,872 | +108,000 | 2.03% | 17,335,229 |
| 2015-06-26 | 2015-06-24 | 1.170 | 14,582,872 | -336,000 | 2.01% | 17,061,960 |
| 2015-06-25 | 2015-06-23 | 1.000 | 14,918,872 | +634,000 | 2.06% | 14,918,872 |
| 2015-06-24 | 2015-06-22 | 0.810 | 14,284,872 | +100,000 | 1.97% | 11,570,746 |
| 2015-06-23 | 2015-06-19 | 0.960 | 14,184,872 | +24,000 | 1.96% | 13,617,477 |
| 2015-06-22 | 2015-06-18 | 0.700 | 14,160,872 | +70,000 | 1.95% | 9,912,610 |
| 2015-06-17 | 2015-06-15 | 0.670 | 14,090,872 | +300,000 | 1.95% | 9,440,884 |
| 2015-06-12 | 2015-06-10 | 0.630 | 13,790,872 | -100,000 | 1.90% | 8,688,249 |
| 2015-06-09 | 2015-06-05 | 0.640 | 13,890,872 | +100,000 | 1.92% | 8,890,158 |
| 2015-06-05 | 2015-06-03 | 0.650 | 13,790,872 | -140,000 | 1.90% | 8,964,067 |
| 2015-06-02 | 2015-05-29 | 0.690 | 13,930,872 | -100,000 | 1.99% | 9,612,302 |
| 2015-06-01 | 2015-05-28 | 0.680 | 14,030,872 | -60,000 | 2.01% | 9,540,993 |
| 2015-05-29 | 2015-05-27 | 0.740 | 14,090,872 | +36,000 | 2.01% | 10,427,245 |
| 2015-05-28 | 2015-05-26 | 0.770 | 14,054,872 | +40,000 | 2.08% | 10,822,251 |
| 2015-05-27 | 2015-05-22 | 0.720 | 14,014,872 | +20,000 | 2.07% | 10,090,708 |
| 2015-05-26 | 2015-05-21 | 0.670 | 13,994,872 | +130,000 | 2.07% | 9,376,564 |
| 2015-05-21 | 2015-05-19 | 0.580 | 13,864,872 | -20,000 | 2.05% | 8,041,626 |
| 2015-05-19 | 2015-05-15 | 0.580 | 13,884,872 | -80,000 | 2.05% | 8,053,226 |
| 2015-05-13 | 2015-05-11 | 0.610 | 13,964,872 | -200,000 | 2.06% | 8,518,572 |
| 2015-05-12 | 2015-05-08 | 0.580 | 14,164,872 | -150,000 | 2.09% | 8,215,626 |
| 2015-05-11 | 2015-05-07 | 0.570 | 14,314,872 | -50,000 | 2.12% | 8,159,477 |
| 2015-05-06 | 2015-05-04 | 0.650 | 14,364,872 | +100,000 | 2.12% | 9,337,167 |
| 2015-05-04 | 2015-04-29 | 0.520 | 14,264,872 | +52,000 | 2.11% | 7,417,733 |
| 2015-04-30 | 2015-04-28 | 0.530 | 14,212,872 | +200,000 | 2.10% | 7,532,822 |
| 2015-04-28 | 2015-04-24 | 0.465 | 14,012,872 | +200,000 | 2.07% | 6,515,985 |
| 2015-04-20 | 2015-04-16 | 0.445 | 13,812,872 | +210,000 | 2.04% | 6,146,728 |
| 2015-04-13 | 2015-04-09 | 0.400 | 13,602,872 | +24,000 | 2.01% | 5,441,149 |
| 2015-04-10 | 2015-04-08 | 0.420 | 13,578,872 | +24,000 | 2.01% | 5,703,126 |
| 2015-04-09 | 2015-04-02 | 0.395 | 13,554,872 | +100,000 | 2.00% | 5,354,174 |
| 2015-03-27 | 2015-03-25 | 0.375 | 13,454,872 | +22,000 | 1.99% | 5,045,577 |
| 2015-03-17 | 2015-03-13 | 0.400 | 13,432,872 | +8,000 | 1.99% | 5,373,149 |
| 2015-03-13 | 2015-03-11 | 0.410 | 13,424,872 | +14,000 | 1.98% | 5,504,198 |
| 2015-03-12 | 2015-03-10 | 0.410 | 13,410,872 | +40,000 | 1.98% | 5,498,458 |
| 2015-03-11 | 2015-03-09 | 0.430 | 13,370,872 | +8,000 | 1.98% | 5,749,475 |
| 2015-03-10 | 2015-03-06 | 0.435 | 13,362,872 | +8,000 | 1.98% | 5,812,849 |
| 2015-03-04 | 2015-03-02 | 0.440 | 13,354,872 | +100,000 | 1.97% | 5,876,144 |
| 2015-02-27 | 2015-02-25 | 0.440 | 13,254,872 | +100,000 | 1.96% | 5,832,144 |
| 2015-01-19 | 2015-01-15 | 0.450 | 13,154,872 | +100,000 | 1.94% | 5,919,692 |
| 2014-12-02 | 2014-11-28 | 0.475 | 13,054,872 | -20,000 | 1.93% | 6,201,064 |
| 2014-12-01 | 2014-11-27 | 0.550 | 13,074,872 | +920,000 | 1.93% | 7,191,180 |
| 2014-11-24 | 2014-11-20 | 0.430 | 12,154,872 | -30,000 | 1.80% | 5,226,595 |
| 2014-11-17 | 2014-11-13 | 0.400 | 12,184,872 | +30,000 | 1.80% | 4,873,949 |
| 2014-10-28 | 2014-10-24 | 0.425 | 12,154,872 | +40,000 | 1.80% | 5,165,821 |
| 2014-10-15 | 2014-10-13 | 0.440 | 12,114,872 | +150,000 | 1.79% | 5,330,544 |
| 2014-09-15 | 2014-09-11 | 0.435 | 11,964,872 | -1,000,000 | 1.77% | 5,204,719 |
| 2014-09-04 | 2014-09-02 | 0.375 | 12,964,872 | +50,000 | 1.92% | 4,861,827 |
| 2014-08-20 | 2014-08-18 | 0.390 | 12,914,872 | +100,000 | 1.91% | 5,036,800 |
| 2014-08-15 | 2014-08-13 | 0.395 | 12,814,872 | -30,000 | 1.89% | 5,061,874 |
| 2014-07-23 | 2014-07-21 | 0.360 | 12,844,872 | +100,000 | 1.90% | 4,624,154 |
| 2014-07-14 | 2014-07-10 | 0.365 | 12,744,872 | +300,000 | 1.88% | 4,651,878 |
| 2014-07-04 | 2014-07-02 | 0.380 | 12,444,872 | +1,100,000 | 1.84% | 4,729,051 |
| 2014-06-24 | 2014-06-20 | 0.360 | 11,344,872 | -50,000 | 1.68% | 4,084,154 |
| 2014-06-23 | 2014-06-19 | 0.360 | 11,394,872 | +50,000 | 1.68% | 4,102,154 |
| 2014-06-05 | 2014-06-03 | 0.335 | 11,344,872 | +300,000 | 1.68% | 3,800,532 |
| 2014-06-03 | 2014-05-29 | 0.355 | 11,044,872 | -120,000 | 1.63% | 3,920,930 |
| 2014-05-30 | 2014-05-28 | 0.375 | 11,164,872 | +1,100,000 | 1.65% | 4,186,827 |
| 2014-04-29 | 2014-04-25 | 0.315 | 10,064,872 | -120,000 | 1.49% | 3,170,435 |
| 2014-04-24 | 2014-04-22 | 0.325 | 10,184,872 | -80,000 | 1.51% | 3,310,083 |
| 2014-04-23 | 2014-04-17 | 0.320 | 10,264,872 | +200,000 | 1.52% | 3,284,759 |
| 2014-04-11 | 2014-04-09 | 0.380 | 10,064,872 | +80,000 | 1.49% | 3,824,651 |
| 2014-04-10 | 2014-04-08 | 0.430 | 9,984,872 | -80,000 | 1.48% | 4,293,495 |
| 2014-04-09 | 2014-04-07 | 0.365 | 10,064,872 | -30,000 | 1.49% | 3,673,678 |
| 2014-04-08 | 2014-04-04 | 0.370 | 10,094,872 | +130,000 | 1.49% | 3,735,103 |
| 2014-03-11 | 2014-03-07 | 0.335 | 9,964,872 | +100,000 | 1.47% | 3,338,232 |
| 2014-02-26 | 2014-02-24 | 0.380 | 9,864,872 | +1,200,000 | 1.46% | 3,748,651 |
| 2014-01-09 | 2014-01-07 | 0.320 | 8,664,872 | +400,000 | 1.28% | 2,772,759 |
| 2013-12-18 | 2013-12-16 | 0.320 | 8,264,872 | +140,000 | 1.22% | 2,644,759 |
| 2013-12-04 | 2013-12-02 | 0.325 | 8,124,872 | +100,000 | 1.20% | 2,640,583 |
| 2013-11-22 | 2013-11-20 | 0.320 | 8,024,872 | +60,000 | 1.19% | 2,567,959 |
| 2013-10-23 | 2013-10-21 | 0.300 | 7,964,872 | -30,000 | 1.18% | 2,389,462 |
| 2013-08-22 | 2013-08-20 | 0.305 | 7,994,872 | +28,000 | 1.18% | 2,438,436 |
| 2013-05-23 | 2013-05-21 | 0.305 | 7,966,872 | +92,000 | 1.18% | 2,429,896 |
| 2013-05-14 | 2013-05-10 | 0.295 | 7,874,872 | +80,000 | 1.16% | 2,323,087 |
| 2013-04-26 | 2013-04-24 | 0.290 | 7,794,872 | -100,000 | 1.15% | 2,260,513 |
| 2013-03-20 | 2013-03-18 | 0.350 | 7,894,872 | +100,000 | 1.17% | 2,763,205 |
| 2013-03-14 | 2013-03-12 | 0.350 | 7,794,872 | +30,000 | 1.15% | 2,728,205 |
| 2013-03-11 | 2013-03-07 | 0.335 | 7,764,872 | +100,000 | 1.15% | 2,601,232 |
| 2013-02-27 | 2013-02-25 | 0.340 | 7,664,872 | +110,000 | 1.13% | 2,606,056 |
| 2013-02-07 | 2013-02-05 | 0.320 | 7,554,872 | -10,000 | 1.12% | 2,417,559 |
| 2012-11-29 | 2012-11-27 | 0.330 | 7,564,872 | +50,000 | 1.12% | 2,496,408 |
| 2012-11-15 | 2012-11-13 | 0.325 | 7,514,872 | +40,000 | 1.11% | 2,442,333 |
| 2012-10-19 | 2012-10-17 | 0.345 | 7,474,872 | -20,000 | 1.11% | 2,578,831 |
| 2012-10-16 | 2012-10-12 | 0.340 | 7,494,872 | -62,000 | 1.11% | 2,548,256 |
| 2012-10-15 | 2012-10-11 | 0.365 | 7,556,872 | -120,000 | 1.12% | 2,758,258 |
| 2012-10-12 | 2012-10-10 | 0.340 | 7,676,872 | +202,000 | 1.13% | 2,610,136 |
| 2012-09-18 | 2012-09-14 | 0.249 | 7,474,872 | -30,000 | 1.11% | 1,861,243 |
| 2012-04-17 | 2012-04-13 | 0.235 | 7,504,872 | -770,000 | 1.11% | 1,763,645 |
| 2012-04-16 | 2012-04-12 | 0.235 | 8,274,872 | -80,000 | 1.22% | 1,944,595 |
| 2011-08-25 | 2011-08-23 | 0.340 | 8,354,872 | -40,000 | 1.24% | 2,840,656 |
| 2011-08-08 | 2011-08-04 | 0.355 | 8,394,872 | +200,000 | 1.24% | 2,980,180 |
| 2011-06-20 | 2011-06-16 | 0.345 | 8,194,872 | -36,000 | 1.21% | 2,827,231 |
| 2011-06-01 | 2011-05-30 | 0.370 | 8,230,872 | +114,318 | 1.22% | 3,046,582 |
| 2011-05-26 | 2011-05-24 | 0.370 | 8,116,554 | -19,723 | 1.22% | 3,004,268 |
| 2011-05-06 | 2011-05-04 | 0.375 | 8,136,277 | -19,722 | 1.22% | 3,052,823 |
| 2011-04-08 | 2011-04-06 | 0.375 | 8,155,999 | -9,861 | 1.22% | 3,060,223 |
| 2011-02-15 | 2011-02-11 | 0.385 | 8,165,860 | -9,861 | 1.22% | 3,146,731 |
| 2011-02-14 | 2011-02-10 | 0.385 | 8,175,721 | -19,722 | 1.23% | 3,150,531 |
| 2011-01-28 | 2011-01-26 | 0.395 | 8,195,443 | -98,611 | 1.23% | 3,241,240 |
| 2011-01-14 | 2011-01-12 | 0.416 | 8,294,054 | -23,667 | 1.24% | 3,448,457 |
| 2010-12-23 | 2010-12-21 | 0.431 | 8,317,721 | +86,778 | 1.25% | 3,584,821 |
| 2010-12-22 | 2010-12-20 | 0.446 | 8,230,943 | +857,916 | 1.23% | 3,672,624 |
| 2010-12-21 | 2010-12-17 | 0.466 | 7,373,027 | -516,722 | 1.11% | 3,439,361 |
| 2010-12-20 | 2010-12-16 | 0.431 | 7,889,749 | -19,722 | 1.18% | 3,400,371 |
| 2010-12-17 | 2010-12-15 | 0.416 | 7,909,471 | -59,167 | 1.19% | 3,288,558 |
| 2010-12-08 | 2010-12-06 | 0.395 | 7,968,638 | +118,334 | 1.19% | 3,151,540 |
| 2010-11-23 | 2010-11-19 | 0.390 | 7,850,304 | -19,723 | 1.18% | 3,064,936 |
| 2010-11-18 | 2010-11-16 | 0.406 | 7,870,027 | -9,861 | 1.18% | 3,192,349 |
| 2010-11-16 | 2010-11-12 | 0.416 | 7,879,888 | -69,027 | 1.18% | 3,276,258 |
| 2010-11-15 | 2010-11-11 | 0.406 | 7,948,915 | +23,666 | 1.19% | 3,224,349 |
| 2010-11-12 | 2010-11-10 | 0.416 | 7,925,249 | +39,445 | 1.19% | 3,295,118 |
| 2010-11-09 | 2010-11-05 | 0.380 | 7,885,804 | -59,167 | 1.18% | 2,998,827 |
| 2010-11-02 | 2010-10-29 | 0.370 | 7,944,971 | +65,083 | 1.19% | 2,940,758 |
| 2010-11-01 | 2010-10-28 | 0.406 | 7,879,888 | +207,084 | 1.18% | 3,196,349 |
| 2010-10-26 | 2010-10-22 | 0.284 | 7,672,804 | -493,056 | 1.15% | 2,178,644 |
| 2010-06-21 | 2010-06-17 | 0.314 | 8,165,860 | +9,861 | 1.22% | 2,567,070 |
| 2010-06-08 | 2010-06-04 | 0.325 | 8,155,999 | +197,222 | 1.22% | 2,646,679 |
| 2010-05-11 | 2010-05-07 | 0.350 | 7,958,777 | -49,305 | 1.19% | 2,784,451 |
| 2010-05-05 | 2010-05-03 | 0.395 | 8,008,082 | +9,861 | 1.20% | 3,167,140 |
| 2010-04-16 | 2010-04-14 | 0.416 | 7,998,221 | +295,833 | 1.20% | 3,325,458 |
| 2010-04-14 | 2010-04-12 | 0.421 | 7,702,388 | +98,611 | 1.15% | 3,241,512 |
| 2010-04-07 | 2010-03-31 | 0.390 | 7,603,777 | -98,611 | 1.14% | 2,968,686 |
| 2010-03-31 | 2010-03-29 | 0.436 | 7,702,388 | -49,305 | 1.15% | 3,358,675 |
| 2010-03-29 | 2010-03-25 | 0.380 | 7,751,693 | -197,222 | 1.16% | 2,947,827 |
| 2010-02-02 | 2010-01-29 | 0.360 | 7,948,915 | +19,722 | 1.19% | 2,861,609 |
| 2010-01-28 | 2010-01-26 | 0.375 | 7,929,193 | +163,694 | 1.19% | 2,975,123 |
| 2010-01-26 | 2010-01-22 | 0.390 | 7,765,499 | -49,305 | 1.16% | 3,031,826 |
| 2010-01-21 | 2010-01-19 | 0.416 | 7,814,804 | +542,361 | 1.17% | 3,249,197 |
| 2010-01-19 | 2010-01-15 | 0.370 | 7,272,443 | -49,306 | 1.09% | 2,691,828 |
| 2010-01-15 | 2010-01-13 | 0.390 | 7,321,749 | -39,444 | 1.10% | 2,858,576 |
| 2010-01-14 | 2010-01-12 | 0.370 | 7,361,193 | -47,334 | 1.10% | 2,724,678 |
| 2009-12-29 | 2009-12-24 | 0.314 | 7,408,527 | +7,889 | 1.11% | 2,328,990 |
| 2009-12-03 | 2009-12-01 | 0.350 | 7,400,638 | -285,972 | 1.11% | 2,589,181 |
| 2009-12-02 | 2009-11-30 | 0.319 | 7,686,610 | +7,889 | 1.15% | 2,455,385 |
| 2009-12-01 | 2009-11-27 | 0.335 | 7,678,721 | -47,333 | 1.15% | 2,569,668 |
| 2009-11-30 | 2009-11-26 | 0.360 | 7,726,054 | +577,861 | 1.16% | 2,781,379 |
| 2009-11-25 | 2009-11-23 | 0.228 | 7,148,193 | +13,805 | 1.07% | 1,630,996 |
| 2009-08-11 | 2009-08-07 | 0.176 | 7,134,388 | +59,167 | 1.07% | 1,258,868 |
| 2009-06-12 | 2009-06-10 | 0.175 | 7,075,221 | -7,889 | 1.06% | 1,241,253 |
| 2009-05-22 | 2009-05-20 | 0.157 | 7,083,110 | -9,861 | 1.06% | 1,113,345 |
| 2009-05-21 | 2009-05-19 | 0.142 | 7,092,971 | -1,972 | 1.06% | 1,007,002 |
| 2009-05-20 | 2009-05-18 | 0.127 | 7,094,943 | -9,861 | 1.06% | 899,359 |
| 2008-12-30 | 2008-12-24 | 0.095 | 7,104,804 | +157,777 | 1.07% | 677,258 |
| 2008-06-04 | 2008-06-02 | 0.208 | 6,947,027 | +14,666 | 1.04% | 1,444,199 |
| 2008-04-17 | 2008-04-15 | 0.243 | 6,932,361 | +98,611 | 1.04% | 1,687,200 |
| 2008-03-03 | 2008-02-28 | 0.284 | 6,833,750 | +197,222 | 1.02% | 1,940,400 |
| 2007-12-13 | 2007-12-11 | 0.345 | 6,636,528 | -108,472 | 0.99% | 2,288,200 |
| 2007-11-08 | 2007-11-06 | 0.365 | 6,745,000 | +1,893,333 | 1.01% | 2,462,400 |
| 2007-11-06 | 2007-11-02 | 0.375 | 4,851,667 | +986,111 | 0.73% | 1,820,400 |
| 2007-11-05 | 2007-11-01 | 0.370 | 3,865,556 | +2,485,000 | 0.58% | 1,430,800 |
| 2007-10-26 | 2007-10-24 | 0.365 | 1,380,556 | -9,861 | 0.21% | 504,000 |
| 2007-10-09 | 2007-10-05 | 0.421 | 1,390,417 | -9,861 | 0.21% | 585,150 |
| 2007-10-04 | 2007-10-02 | 0.411 | 1,400,278 | -13,805 | 0.21% | 575,100 |
| 2007-09-18 | 2007-09-14 | 0.477 | 1,414,083 | +7,889 | 0.21% | 673,980 |
| 2007-09-17 | 2007-09-13 | 0.466 | 1,406,194 | +19,722 | 0.21% | 655,960 |
| 2007-09-11 | 2007-09-07 | 0.492 | 1,386,472 | +98,611 | 0.21% | 681,910 |
| 2007-09-10 | 2007-09-06 | 0.477 | 1,287,861 | -90,722 | 0.19% | 613,820 |
| 2007-08-23 | 2007-08-21 | 0.370 | 1,378,583 | +5,916 | 0.21% | 510,270 |
| 2007-08-21 | 2007-08-17 | 0.365 | 1,372,667 | -19,722 | 0.21% | 501,120 |
| 2007-08-20 | 2007-08-16 | 0.380 | 1,392,389 | -5,917 | 0.21% | 529,500 |
| 2007-08-09 | 2007-08-07 | 0.441 | 1,398,306 | -114,388 | 0.21% | 616,830 |
| 2007-08-08 | 2007-08-06 | 0.477 | 1,512,694 | -39,445 | 0.23% | 720,980 |
| 2007-08-07 | 2007-08-03 | 0.492 | 1,552,139 | +177,500 | 0.23% | 763,390 |
| 2007-08-06 | 2007-08-02 | 0.507 | 1,374,639 | +9,861 | 0.21% | 697,000 |
| 2007-08-02 | 2007-07-31 | 0.568 | 1,364,778 | -9,861 | 0.20% | 775,040 |
| 2007-08-01 | 2007-07-30 | 0.548 | 1,374,639 | -49,305 | 0.21% | 752,760 |
| 2007-07-31 | 2007-07-27 | 0.507 | 1,423,944 | -72,973 | 0.21% | 722,000 |
| 2007-07-30 | 2007-07-26 | 0.537 | 1,496,917 | -197,222 | 0.22% | 804,540 |
| 2007-07-27 | 2007-07-25 | 0.537 | 1,694,139 | +39,445 | 0.25% | 910,540 |
| 2007-07-26 | 2007-07-24 | 0.548 | 1,654,694 | +55,222 | 0.25% | 906,120 |
| 2007-07-25 | 2007-07-23 | 0.578 | 1,599,472 | -27,611 | 0.24% | 924,540 |
| 2007-07-24 | 2007-07-20 | 0.598 | 1,627,083 | +187,361 | 0.24% | 973,500 |
| 2007-07-23 | 2007-07-19 | 0.527 | 1,439,722 | +29,583 | 0.22% | 759,200 |
| 2007-07-20 | 2007-07-18 | 0.507 | 1,410,139 | -542,361 | 0.21% | 715,000 |
| 2007-07-19 | 2007-07-17 | 0.451 | 1,952,500 | -98,611 | 0.29% | 881,100 |
| 2007-07-17 | 2007-07-13 | 0.401 | 2,051,111 | -153,833 | 0.31% | 821,600 |
| 2007-07-12 | 2007-07-10 | 0.390 | 2,204,944 | -197,223 | 0.33% | 860,860 |
| 2007-07-11 | 2007-07-09 | 0.380 | 2,402,167 | -3,944 | 0.36% | 913,500 |
| 2007-07-09 | 2007-07-05 | 0.370 | 2,406,111 | -49,306 | 0.36% | 890,600 |
| 2007-07-04 | 2007-06-29 | 0.385 | 2,455,417 | -29,583 | 0.37% | 946,200 |
| 2007-06-29 | 2007-06-27 | 0.385 | 2,485,000 | +29,583 | 0.37% | 957,600 |
| 2007-06-28 | 2007-06-26 | 0.390 | 2,455,417 | +98,611 | 0.37% | 958,650 |
| 2007-06-27 | 2007-06-25 | 0.390 | 2,356,806 | -102,555 | 0.35% | 920,150 |
| 2007-06-26 | 2007-06-22 | 0.380 | 2,459,361 | 0.37% | 935,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy