History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 38,922,806 | +0 | 4.91% | 17,904,491 |
| 2025-10-13 | 2025-10-09 | 0.460 | 38,922,806 | +0 | 4.91% | 17,904,491 |
| 2025-10-10 | 2025-10-08 | 0.460 | 38,922,806 | +0 | 4.91% | 17,904,491 |
| 2025-10-09 | 2025-10-06 | 0.455 | 38,922,806 | +0 | 4.91% | 17,709,877 |
| 2025-10-08 | 2025-10-03 | 0.455 | 38,922,806 | +0 | 4.91% | 17,709,877 |
| 2025-10-06 | 2025-10-02 | 0.460 | 38,922,806 | +0 | 4.91% | 17,904,491 |
| 2025-10-03 | 2025-09-30 | 0.460 | 38,922,806 | +0 | 4.91% | 17,904,491 |
| 2025-10-02 | 2025-09-29 | 0.470 | 38,922,806 | +0 | 4.91% | 18,293,719 |
| 2025-09-30 | 2025-09-26 | 0.480 | 38,922,806 | +0 | 4.91% | 18,682,947 |
| 2025-09-29 | 2025-09-25 | 0.485 | 38,922,806 | +0 | 4.91% | 18,877,561 |
| 2025-09-26 | 2025-09-24 | 0.485 | 38,922,806 | +0 | 4.91% | 18,877,561 |
| 2025-09-25 | 2025-09-23 | 0.495 | 38,922,806 | +0 | 4.91% | 19,266,789 |
| 2025-09-24 | 2025-09-22 | 0.495 | 38,922,806 | +0 | 4.91% | 19,266,789 |
| 2025-09-23 | 2025-09-19 | 0.495 | 38,922,806 | +0 | 4.91% | 19,266,789 |
| 2025-09-22 | 2025-09-18 | 0.495 | 38,922,806 | +0 | 4.91% | 19,266,789 |
| 2025-09-19 | 2025-09-17 | 0.490 | 38,922,806 | +0 | 4.91% | 19,072,175 |
| 2025-09-18 | 2025-09-16 | 0.495 | 38,922,806 | +0 | 4.91% | 19,266,789 |
| 2025-09-17 | 2025-09-15 | 0.500 | 38,922,806 | -2,000 | 4.91% | 19,461,403 |
| 2025-09-16 | 2025-09-12 | 0.500 | 38,924,806 | -1,706,000 | 4.91% | 19,462,403 |
| 2025-09-15 | 2025-09-11 | 0.495 | 40,630,806 | -200,000 | 5.13% | 20,112,249 |
| 2025-09-12 | 2025-09-10 | 0.490 | 40,830,806 | -114,000 | 5.15% | 20,007,095 |
| 2025-09-11 | 2025-09-09 | 0.450 | 40,944,806 | -206,000 | 5.17% | 18,425,163 |
| 2025-09-10 | 2025-09-08 | 0.450 | 41,150,806 | -4,000 | 5.20% | 18,517,863 |
| 2025-09-08 | 2025-09-04 | 0.440 | 41,154,806 | -148,000 | 5.20% | 18,108,115 |
| 2025-09-03 | 2025-09-01 | 0.465 | 41,302,806 | -20,000 | 5.21% | 19,205,805 |
| 2025-08-11 | 2025-08-07 | 0.495 | 41,322,806 | -4,000 | 5.22% | 20,454,789 |
| 2025-08-05 | 2025-08-01 | 0.490 | 41,326,806 | -400,000 | 5.22% | 20,250,135 |
| 2025-08-01 | 2025-07-30 | 0.495 | 41,726,806 | -100,000 | 5.27% | 20,654,769 |
| 2025-07-31 | 2025-07-29 | 0.495 | 41,826,806 | -100,000 | 5.28% | 20,704,269 |
| 2025-07-30 | 2025-07-28 | 0.495 | 41,926,806 | -200,000 | 5.29% | 20,753,769 |
| 2025-07-29 | 2025-07-25 | 0.495 | 42,126,806 | -100,000 | 5.32% | 20,852,769 |
| 2025-07-28 | 2025-07-24 | 0.500 | 42,226,806 | -100,000 | 5.33% | 21,113,403 |
| 2025-07-25 | 2025-07-23 | 0.495 | 42,326,806 | -30,000 | 5.34% | 20,951,769 |
| 2025-07-24 | 2025-07-22 | 0.500 | 42,356,806 | -170,000 | 5.35% | 21,178,403 |
| 2025-07-22 | 2025-07-18 | 0.495 | 42,526,806 | +30,000 | 5.37% | 21,050,769 |
| 2025-07-21 | 2025-07-17 | 0.520 | 42,496,806 | +10,000 | 5.36% | 22,098,339 |
| 2025-07-16 | 2025-07-14 | 0.490 | 42,486,806 | -238,000 | 5.36% | 20,818,535 |
| 2025-07-15 | 2025-07-11 | 0.495 | 42,724,806 | -2,000 | 5.39% | 21,148,779 |
| 2025-07-14 | 2025-07-10 | 0.495 | 42,726,806 | -84,000 | 5.39% | 21,149,769 |
| 2025-07-10 | 2025-07-08 | 0.490 | 42,810,806 | -200,000 | 5.40% | 20,977,295 |
| 2025-07-07 | 2025-07-03 | 0.495 | 43,010,806 | -20,000 | 5.43% | 21,290,349 |
| 2025-06-24 | 2025-06-20 | 0.510 | 43,030,806 | +40,000 | 5.43% | 21,945,711 |
| 2025-06-11 | 2025-06-09 | 0.500 | 42,990,806 | -2,000 | 5.43% | 21,495,403 |
| 2025-05-15 | 2025-05-13 | 0.510 | 42,992,806 | +50,000 | 5.43% | 21,926,331 |
| 2025-05-12 | 2025-05-08 | 0.520 | 42,942,806 | -94,000 | 5.42% | 22,330,259 |
| 2025-05-08 | 2025-05-06 | 0.530 | 43,036,806 | +2,000 | 5.43% | 22,809,507 |
| 2025-04-22 | 2025-04-16 | 0.475 | 43,034,806 | -30,000 | 5.43% | 20,441,533 |
| 2025-04-17 | 2025-04-15 | 0.460 | 43,064,806 | -2,000 | 5.44% | 19,809,811 |
| 2025-04-16 | 2025-04-14 | 0.460 | 43,066,806 | -2,000 | 5.44% | 19,810,731 |
| 2025-04-02 | 2025-03-31 | 0.495 | 43,068,806 | -28,000 | 5.44% | 21,319,059 |
| 2025-04-01 | 2025-03-28 | 0.510 | 43,096,806 | +388,000 | 5.44% | 21,979,371 |
| 2025-03-31 | 2025-03-27 | 0.570 | 42,708,806 | +298,000 | 5.39% | 24,344,019 |
| 2025-03-28 | 2025-03-26 | 0.570 | 42,410,806 | +200,000 | 5.35% | 24,174,159 |
| 2025-03-26 | 2025-03-24 | 0.580 | 42,210,806 | +6,000 | 5.33% | 24,482,267 |
| 2025-03-25 | 2025-03-21 | 0.570 | 42,204,806 | -50,000 | 5.33% | 24,056,739 |
| 2025-03-24 | 2025-03-20 | 0.580 | 42,254,806 | -2,000 | 5.33% | 24,507,787 |
| 2025-03-21 | 2025-03-19 | 0.590 | 42,256,806 | -2,000 | 5.33% | 24,931,516 |
| 2025-03-20 | 2025-03-18 | 0.580 | 42,258,806 | -492,000 | 5.33% | 24,510,107 |
| 2025-03-19 | 2025-03-17 | 0.590 | 42,750,806 | -2,000 | 5.40% | 25,222,976 |
| 2025-03-18 | 2025-03-14 | 0.580 | 42,752,806 | -2,000 | 5.40% | 24,796,627 |
| 2025-03-13 | 2025-03-11 | 0.570 | 42,754,806 | +114,000 | 5.40% | 24,370,239 |
| 2025-03-12 | 2025-03-10 | 0.570 | 42,640,806 | -130,000 | 5.38% | 24,305,259 |
| 2025-03-11 | 2025-03-07 | 0.570 | 42,770,806 | +198,000 | 5.40% | 24,379,359 |
| 2025-03-10 | 2025-03-06 | 0.570 | 42,572,806 | +200,000 | 5.37% | 24,266,499 |
| 2025-03-05 | 2025-03-03 | 0.560 | 42,372,806 | +246,000 | 5.35% | 23,728,771 |
| 2025-03-04 | 2025-02-28 | 0.560 | 42,126,806 | -84,000 | 5.32% | 23,591,011 |
| 2025-02-28 | 2025-02-26 | 0.570 | 42,210,806 | +26,000 | 5.33% | 24,060,159 |
| 2025-02-24 | 2025-02-20 | 0.550 | 42,184,806 | +30,000 | 5.33% | 23,201,643 |
| 2025-02-21 | 2025-02-19 | 0.560 | 42,154,806 | +100,000 | 5.32% | 23,606,691 |
| 2025-02-18 | 2025-02-14 | 0.580 | 42,054,806 | -2,000 | 5.31% | 24,391,787 |
| 2025-02-14 | 2025-02-12 | 0.580 | 42,056,806 | -6,000 | 5.31% | 24,392,947 |
| 2025-02-13 | 2025-02-11 | 0.590 | 42,062,806 | +8,000 | 5.31% | 24,817,056 |
| 2025-02-12 | 2025-02-10 | 0.570 | 42,054,806 | +250,000 | 5.31% | 23,971,239 |
| 2025-02-11 | 2025-02-07 | 0.570 | 41,804,806 | -580,000 | 5.28% | 23,828,739 |
| 2025-02-10 | 2025-02-06 | 0.570 | 42,384,806 | -2,000 | 5.35% | 24,159,339 |
| 2025-02-04 | 2025-01-28 | 0.520 | 42,386,806 | -2,000 | 5.35% | 22,041,139 |
| 2025-02-03 | 2025-01-24 | 0.520 | 42,388,806 | -2,000 | 5.35% | 22,042,179 |
| 2025-01-27 | 2025-01-23 | 0.530 | 42,390,806 | -168,000 | 5.35% | 22,467,127 |
| 2025-01-24 | 2025-01-22 | 0.530 | 42,558,806 | -100,000 | 5.37% | 22,556,167 |
| 2025-01-23 | 2025-01-21 | 0.530 | 42,658,806 | +60,000 | 5.39% | 22,609,167 |
| 2025-01-22 | 2025-01-20 | 0.520 | 42,598,806 | +2,000 | 5.38% | 22,151,379 |
| 2025-01-20 | 2025-01-16 | 0.560 | 42,596,806 | +30,000 | 5.38% | 23,854,211 |
| 2025-01-10 | 2025-01-08 | 0.640 | 42,566,806 | -42,000 | 5.37% | 27,242,756 |
| 2025-01-07 | 2025-01-03 | 0.600 | 42,608,806 | -2,000 | 5.38% | 25,565,284 |
| 2025-01-03 | 2024-12-31 | 0.610 | 42,610,806 | -8,000 | 5.38% | 25,992,592 |
| 2025-01-02 | 2024-12-27 | 0.620 | 42,618,806 | -8,000 | 5.38% | 26,423,660 |
| 2024-12-30 | 2024-12-24 | 0.620 | 42,626,806 | -172,000 | 5.38% | 26,428,620 |
| 2024-12-27 | 2024-12-20 | 0.580 | 42,798,806 | -2,000 | 5.40% | 24,823,307 |
| 2024-12-20 | 2024-12-18 | 0.610 | 42,800,806 | -6,000 | 5.40% | 26,108,492 |
| 2024-12-18 | 2024-12-16 | 0.610 | 42,806,806 | +82,000 | 5.40% | 26,112,152 |
| 2024-12-10 | 2024-12-06 | 0.610 | 42,724,806 | +10,000 | 5.39% | 26,062,132 |
| 2024-12-09 | 2024-12-05 | 0.630 | 42,714,806 | -28,000 | 5.39% | 26,910,328 |
| 2024-12-06 | 2024-12-04 | 0.580 | 42,742,806 | +48,000 | 5.40% | 24,790,827 |
| 2024-12-05 | 2024-12-03 | 0.600 | 42,694,806 | -14,000 | 5.39% | 25,616,884 |
| 2024-12-04 | 2024-12-02 | 0.590 | 42,708,806 | -44,000 | 5.39% | 25,198,196 |
| 2024-12-03 | 2024-11-29 | 0.570 | 42,752,806 | -106,000 | 5.40% | 24,369,099 |
| 2024-12-02 | 2024-11-28 | 0.580 | 42,858,806 | -42,000 | 5.41% | 24,858,107 |
| 2024-11-29 | 2024-11-27 | 0.600 | 42,900,806 | -38,000 | 5.42% | 25,740,484 |
| 2024-11-28 | 2024-11-26 | 0.620 | 42,938,806 | -314,000 | 5.42% | 26,622,060 |
| 2024-11-27 | 2024-11-25 | 0.640 | 43,252,806 | +104,000 | 5.46% | 27,681,796 |
| 2024-11-26 | 2024-11-22 | 0.540 | 43,148,806 | +148,000 | 5.45% | 23,300,355 |
| 2024-11-25 | 2024-11-21 | 0.540 | 43,000,806 | -22,000 | 5.43% | 23,220,435 |
| 2024-11-22 | 2024-11-20 | 0.540 | 43,022,806 | +226,000 | 5.43% | 23,232,315 |
| 2024-11-21 | 2024-11-19 | 0.465 | 42,796,806 | -28,000 | 5.40% | 19,900,515 |
| 2024-11-18 | 2024-11-14 | 0.445 | 42,824,806 | +100,000 | 5.41% | 19,057,039 |
| 2024-10-17 | 2024-10-15 | 0.425 | 42,724,806 | -30,000 | 5.39% | 18,158,043 |
| 2024-10-10 | 2024-10-08 | 0.435 | 42,754,806 | -98,000 | 5.40% | 18,598,341 |
| 2024-10-09 | 2024-10-07 | 0.460 | 42,852,806 | +60,000 | 5.41% | 19,712,291 |
| 2024-10-04 | 2024-10-02 | 0.470 | 42,792,806 | +40,000 | 5.40% | 20,112,619 |
| 2024-09-16 | 2024-09-12 | 0.375 | 42,752,806 | +2,000 | 5.40% | 16,032,302 |
| 2024-08-30 | 2024-08-28 | 0.415 | 42,750,806 | +28,000 | 5.40% | 17,741,584 |
| 2024-08-12 | 2024-08-08 | 0.430 | 42,722,806 | +21,200 | 5.39% | 18,370,807 |
| 2024-08-05 | 2024-08-01 | 0.430 | 42,701,606 | -90,000 | 5.39% | 18,361,691 |
| 2024-07-17 | 2024-07-15 | 0.455 | 42,791,606 | -74,000 | 5.40% | 19,470,181 |
| 2024-05-08 | 2024-05-06 | 0.485 | 42,865,606 | -40,000 | 5.41% | 20,789,819 |
| 2024-04-25 | 2024-04-23 | 0.465 | 42,905,606 | -18,000 | 5.42% | 19,951,107 |
| 2024-04-23 | 2024-04-19 | 0.460 | 42,923,606 | +40,000 | 5.42% | 19,744,859 |
| 2024-04-02 | 2024-03-27 | 0.380 | 42,883,606 | -62,000 | 5.41% | 16,295,770 |
| 2024-03-22 | 2024-03-20 | 0.440 | 42,945,606 | +14,000 | 5.42% | 18,896,067 |
| 2024-03-19 | 2024-03-15 | 0.420 | 42,931,606 | +16,000 | 5.42% | 18,031,275 |
| 2024-03-15 | 2024-03-13 | 0.405 | 42,915,606 | +32,000 | 5.42% | 17,380,820 |
| 2024-02-06 | 2024-02-02 | 0.350 | 42,883,606 | -8,000 | 5.41% | 15,009,262 |
| 2024-01-25 | 2024-01-23 | 0.330 | 42,891,606 | -20,000 | 5.41% | 14,154,230 |
| 2024-01-04 | 2024-01-02 | 0.360 | 42,911,606 | -70,000 | 5.42% | 15,448,178 |
| 2023-12-08 | 2023-12-06 | 0.350 | 42,981,606 | +40,000 | 5.43% | 15,043,562 |
| 2023-12-07 | 2023-12-05 | 0.350 | 42,941,606 | +294,000 | 5.42% | 15,029,562 |
| 2023-11-29 | 2023-11-27 | 0.430 | 42,647,606 | -12,000 | 5.38% | 18,338,471 |
| 2023-11-15 | 2023-11-13 | 0.385 | 42,659,606 | +6,000 | 5.39% | 16,423,948 |
| 2023-10-16 | 2023-10-12 | 0.460 | 42,653,606 | +4,000 | 5.38% | 19,620,659 |
| 2023-09-19 | 2023-09-15 | 0.485 | 42,649,606 | +30,000 | 5.38% | 20,685,059 |
| 2023-08-30 | 2023-08-28 | 0.480 | 42,619,606 | +4,000 | 5.38% | 20,457,411 |
| 2023-08-25 | 2023-08-23 | 0.485 | 42,615,606 | -10,000 | 5.38% | 20,668,569 |
| 2023-08-16 | 2023-08-14 | 0.495 | 42,625,606 | +180,000 | 5.38% | 21,099,675 |
| 2023-08-14 | 2023-08-10 | 0.540 | 42,445,606 | +156,000 | 5.36% | 22,920,627 |
| 2023-08-07 | 2023-08-03 | 0.550 | 42,289,606 | -100,000 | 5.34% | 23,259,283 |
| 2023-08-04 | 2023-08-02 | 0.540 | 42,389,606 | +36,000 | 5.35% | 22,890,387 |
| 2023-07-10 | 2023-07-06 | 0.550 | 42,353,606 | -24,000 | 5.35% | 23,294,483 |
| 2023-07-06 | 2023-07-04 | 0.550 | 42,377,606 | -20,000 | 5.35% | 23,307,683 |
| 2023-07-04 | 2023-06-30 | 0.510 | 42,397,606 | +40,000 | 5.35% | 21,622,779 |
| 2023-06-21 | 2023-06-19 | 0.530 | 42,357,606 | -6,000 | 5.35% | 22,449,531 |
| 2023-06-13 | 2023-06-09 | 0.530 | 42,363,606 | -144,000 | 5.35% | 22,452,711 |
| 2023-06-09 | 2023-06-07 | 0.520 | 42,507,606 | -30,000 | 5.37% | 22,103,955 |
| 2023-06-08 | 2023-06-06 | 0.530 | 42,537,606 | -400 | 5.37% | 22,544,931 |
| 2023-05-29 | 2023-05-24 | 0.580 | 42,538,006 | -152,000 | 5.37% | 24,672,043 |
| 2023-05-24 | 2023-05-22 | 0.600 | 42,690,006 | -742,000 | 5.39% | 25,614,004 |
| 2023-05-22 | 2023-05-18 | 0.610 | 43,432,006 | -60,000 | 5.48% | 26,493,524 |
| 2023-05-19 | 2023-05-17 | 0.610 | 43,492,006 | +30,000 | 5.49% | 26,530,124 |
| 2023-05-18 | 2023-05-16 | 0.580 | 43,462,006 | +162,000 | 5.49% | 25,207,963 |
| 2023-05-17 | 2023-05-15 | 0.560 | 43,300,006 | -10,000 | 5.47% | 24,248,003 |
| 2023-05-08 | 2023-05-04 | 0.510 | 43,310,006 | +28,000 | 5.51% | 22,088,103 |
| 2023-05-05 | 2023-05-03 | 0.510 | 43,282,006 | +8,000 | 5.51% | 22,073,823 |
| 2023-05-04 | 2023-05-02 | 0.530 | 43,274,006 | +100,000 | 5.51% | 22,935,223 |
| 2023-04-18 | 2023-04-14 | 0.520 | 43,174,006 | -6,000 | 5.50% | 22,450,483 |
| 2023-04-17 | 2023-04-13 | 0.510 | 43,180,006 | +8,000 | 5.50% | 22,021,803 |
| 2023-04-14 | 2023-04-12 | 0.560 | 43,172,006 | -12,000 | 5.50% | 24,176,323 |
| 2023-04-13 | 2023-04-11 | 0.550 | 43,184,006 | +34,000 | 5.50% | 23,751,203 |
| 2023-04-06 | 2023-04-03 | 0.580 | 43,150,006 | -34,000 | 5.49% | 25,027,003 |
| 2023-03-31 | 2023-03-29 | 0.630 | 43,184,006 | +4,000 | 5.50% | 27,205,924 |
| 2023-03-28 | 2023-03-24 | 0.620 | 43,180,006 | +30,000 | 5.50% | 26,771,604 |
| 2023-03-22 | 2023-03-20 | 0.640 | 43,150,006 | +60,000 | 5.49% | 27,616,004 |
| 2023-03-17 | 2023-03-15 | 0.670 | 43,090,006 | +120,000 | 5.48% | 28,870,304 |
| 2023-03-15 | 2023-03-13 | 0.650 | 42,970,006 | -20,000 | 5.47% | 27,930,504 |
| 2023-03-14 | 2023-03-10 | 0.650 | 42,990,006 | +120,000 | 5.47% | 27,943,504 |
| 2023-03-09 | 2023-03-07 | 0.680 | 42,870,006 | +8,000 | 5.46% | 29,151,604 |
| 2023-03-08 | 2023-03-06 | 0.680 | 42,862,006 | +120,000 | 5.46% | 29,146,164 |
| 2023-03-07 | 2023-03-03 | 0.690 | 42,742,006 | +80,000 | 5.44% | 29,491,984 |
| 2023-03-06 | 2023-03-02 | 0.690 | 42,662,006 | +200,000 | 5.43% | 29,436,784 |
| 2023-03-02 | 2023-02-28 | 0.680 | 42,462,006 | +80,000 | 5.40% | 28,874,164 |
| 2023-02-28 | 2023-02-24 | 0.690 | 42,382,006 | +80,000 | 5.39% | 29,243,584 |
| 2023-02-27 | 2023-02-23 | 0.690 | 42,302,006 | +180,000 | 5.38% | 29,188,384 |
| 2023-02-24 | 2023-02-22 | 0.690 | 42,122,006 | +320,000 | 5.36% | 29,064,184 |
| 2023-02-23 | 2023-02-21 | 0.710 | 41,802,006 | +40,000 | 5.32% | 29,679,424 |
| 2023-02-22 | 2023-02-20 | 0.700 | 41,762,006 | +60,000 | 5.32% | 29,233,404 |
| 2023-02-21 | 2023-02-17 | 0.690 | 41,702,006 | +40,000 | 5.31% | 28,774,384 |
| 2023-02-20 | 2023-02-16 | 0.690 | 41,662,006 | +60,000 | 5.30% | 28,746,784 |
| 2023-02-14 | 2023-02-10 | 0.680 | 41,602,006 | +120,000 | 5.30% | 28,289,364 |
| 2023-02-10 | 2023-02-08 | 0.670 | 41,482,006 | +200,000 | 5.28% | 27,792,944 |
| 2023-02-09 | 2023-02-07 | 0.690 | 41,282,006 | +200,000 | 5.25% | 28,484,584 |
| 2023-02-07 | 2023-02-03 | 0.700 | 41,082,006 | +12,000 | 5.23% | 28,757,404 |
| 2023-02-03 | 2023-02-01 | 0.670 | 41,070,006 | +86,000 | 5.23% | 27,516,904 |
| 2023-02-02 | 2023-01-31 | 0.640 | 40,984,006 | -100,000 | 5.22% | 26,229,764 |
| 2023-01-31 | 2023-01-27 | 0.640 | 41,084,006 | +18,000 | 5.23% | 26,293,764 |
| 2023-01-27 | 2023-01-20 | 0.630 | 41,066,006 | -140,000 | 5.23% | 25,871,584 |
| 2023-01-26 | 2023-01-19 | 0.630 | 41,206,006 | +70,000 | 5.25% | 25,959,784 |
| 2023-01-18 | 2023-01-16 | 0.640 | 41,136,006 | -20,000 | 5.24% | 26,327,044 |
| 2023-01-13 | 2023-01-11 | 0.630 | 41,156,006 | +200,000 | 5.24% | 25,928,284 |
| 2023-01-06 | 2023-01-04 | 0.620 | 40,956,006 | -30,000 | 5.21% | 25,392,724 |
| 2022-12-22 | 2022-12-20 | 0.580 | 40,986,006 | +160,000 | 5.22% | 23,771,883 |
| 2022-12-14 | 2022-12-12 | 0.610 | 40,826,006 | +80,000 | 5.20% | 24,903,864 |
| 2022-12-13 | 2022-12-09 | 0.580 | 40,746,006 | +20,000 | 5.19% | 23,632,683 |
| 2022-12-09 | 2022-12-07 | 0.510 | 40,726,006 | +16,000 | 5.18% | 20,770,263 |
| 2022-12-08 | 2022-12-06 | 0.500 | 40,710,006 | +100,000 | 5.18% | 20,355,003 |
| 2022-12-07 | 2022-12-05 | 0.510 | 40,610,006 | +22,000 | 5.17% | 20,711,103 |
| 2022-12-06 | 2022-12-02 | 0.495 | 40,588,006 | +8,000 | 5.17% | 20,091,063 |
| 2022-12-05 | 2022-12-01 | 0.510 | 40,580,006 | +40,000 | 5.17% | 20,695,803 |
| 2022-11-30 | 2022-11-28 | 0.510 | 40,540,006 | -76,000 | 5.16% | 20,675,403 |
| 2022-11-29 | 2022-11-25 | 0.495 | 40,616,006 | +28,000 | 5.17% | 20,104,923 |
| 2022-11-28 | 2022-11-24 | 0.495 | 40,588,006 | +6,000 | 5.17% | 20,091,063 |
| 2022-11-25 | 2022-11-23 | 0.495 | 40,582,006 | +4,000 | 5.17% | 20,088,093 |
| 2022-11-15 | 2022-11-11 | 0.495 | 40,578,006 | +60,000 | 5.17% | 20,086,113 |
| 2022-11-14 | 2022-11-10 | 0.490 | 40,518,006 | +24,000 | 5.16% | 19,853,823 |
| 2022-11-11 | 2022-11-09 | 0.510 | 40,494,006 | +110,000 | 5.15% | 20,651,943 |
| 2022-10-31 | 2022-10-27 | 0.520 | 40,384,006 | +100,000 | 5.20% | 20,999,683 |
| 2022-10-18 | 2022-10-14 | 0.530 | 40,284,006 | -10,000 | 5.19% | 21,350,523 |
| 2022-10-03 | 2022-09-29 | 0.520 | 40,294,006 | +50,000 | 5.19% | 20,952,883 |
| 2022-09-29 | 2022-09-27 | 0.560 | 40,244,006 | +36,000 | 5.19% | 22,536,643 |
| 2022-09-15 | 2022-09-13 | 0.600 | 40,208,006 | +30,000 | 5.18% | 24,124,804 |
| 2022-09-06 | 2022-09-02 | 0.600 | 40,178,006 | +10,000 | 5.18% | 24,106,804 |
| 2022-08-18 | 2022-08-16 | 0.600 | 40,168,006 | +4,000 | 5.18% | 24,100,804 |
| 2022-08-12 | 2022-08-10 | 0.600 | 40,164,006 | +10,000 | 5.17% | 24,098,404 |
| 2022-08-08 | 2022-08-04 | 0.600 | 40,154,006 | -48,000 | 5.17% | 24,092,404 |
| 2022-08-03 | 2022-08-01 | 0.610 | 40,202,006 | -12,000 | 5.18% | 24,523,224 |
| 2022-07-14 | 2022-07-12 | 0.700 | 40,214,006 | +122,000 | 5.18% | 28,149,804 |
| 2022-07-07 | 2022-07-05 | 0.700 | 40,092,006 | +112,000 | 5.17% | 28,064,404 |
| 2022-07-05 | 2022-06-30 | 0.730 | 39,980,006 | +12,000 | 5.15% | 29,185,404 |
| 2022-07-04 | 2022-06-29 | 0.710 | 39,968,006 | +216,000 | 5.15% | 28,377,284 |
| 2022-06-29 | 2022-06-27 | 0.740 | 39,752,006 | +10,000 | 5.12% | 29,416,484 |
| 2022-06-28 | 2022-06-24 | 0.740 | 39,742,006 | -2,000 | 5.12% | 29,409,084 |
| 2022-06-27 | 2022-06-23 | 0.730 | 39,744,006 | +90,000 | 5.12% | 29,013,124 |
| 2022-06-22 | 2022-06-20 | 0.720 | 39,654,006 | +34,000 | 5.11% | 28,550,884 |
| 2022-06-21 | 2022-06-17 | 0.720 | 39,620,006 | +72,000 | 5.10% | 28,526,404 |
| 2022-06-20 | 2022-06-16 | 0.740 | 39,548,006 | +136,000 | 5.10% | 29,265,524 |
| 2022-06-17 | 2022-06-15 | 0.760 | 39,412,006 | +100,000 | 5.08% | 29,953,125 |
| 2022-06-14 | 2022-06-10 | 0.740 | 39,312,006 | -500,000 | 5.07% | 29,090,884 |
| 2022-06-10 | 2022-06-08 | 0.780 | 39,812,006 | +300,000 | 5.13% | 31,053,365 |
| 2022-05-26 | 2022-05-24 | 0.790 | 39,512,006 | +100,000 | 5.09% | 31,214,485 |
| 2022-05-24 | 2022-05-20 | 0.790 | 39,412,006 | -38,000 | 5.08% | 31,135,485 |
| 2022-05-19 | 2022-05-17 | 0.810 | 39,450,006 | -60,000 | 5.08% | 31,954,505 |
| 2022-05-17 | 2022-05-13 | 0.800 | 39,510,006 | -2,000 | 5.09% | 31,608,005 |
| 2022-05-13 | 2022-05-11 | 0.790 | 39,512,006 | +100,000 | 5.09% | 31,214,485 |
| 2022-05-12 | 2022-05-10 | 0.790 | 39,412,006 | -84,000 | 5.08% | 31,135,485 |
| 2022-05-05 | 2022-05-03 | 0.790 | 39,496,006 | +14,000 | 5.09% | 31,201,845 |
| 2022-05-04 | 2022-04-29 | 0.800 | 39,482,006 | -40,000 | 5.09% | 31,585,605 |
| 2022-04-27 | 2022-04-25 | 0.770 | 39,522,006 | +2,000 | 5.09% | 30,431,945 |
| 2022-04-25 | 2022-04-21 | 0.830 | 39,520,006 | +458,000 | 5.09% | 32,801,605 |
| 2022-04-22 | 2022-04-20 | 0.850 | 39,062,006 | -2,000 | 5.03% | 33,202,705 |
| 2022-04-20 | 2022-04-14 | 0.850 | 39,064,006 | -20,000 | 5.03% | 33,204,405 |
| 2022-04-13 | 2022-04-11 | 0.810 | 39,084,006 | +100,000 | 5.04% | 31,658,045 |
| 2022-04-12 | 2022-04-08 | 0.870 | 38,984,006 | +6,000 | 5.02% | 33,916,085 |
| 2022-04-11 | 2022-04-07 | 0.870 | 38,978,006 | +20,000 | 5.02% | 33,910,865 |
| 2022-04-07 | 2022-04-04 | 0.900 | 38,958,006 | -34,000 | 5.02% | 35,062,205 |
| 2022-04-06 | 2022-04-01 | 0.890 | 38,992,006 | -436,000 | 5.02% | 34,702,885 |
| 2022-04-01 | 2022-03-30 | 0.880 | 39,428,006 | +14,000 | 5.08% | 34,696,645 |
| 2022-03-31 | 2022-03-29 | 0.920 | 39,414,006 | -392,000 | 5.08% | 36,260,886 |
| 2022-03-30 | 2022-03-28 | 0.880 | 39,806,006 | -822,000 | 5.13% | 35,029,285 |
| 2022-03-29 | 2022-03-25 | 0.910 | 40,628,006 | -954,000 | 5.23% | 36,971,485 |
| 2022-03-28 | 2022-03-24 | 0.910 | 41,582,006 | -844,000 | 5.36% | 37,839,625 |
| 2022-03-25 | 2022-03-23 | 0.880 | 42,426,006 | -440,000 | 5.47% | 37,334,885 |
| 2022-03-24 | 2022-03-22 | 0.840 | 42,866,006 | -444,000 | 5.52% | 36,007,445 |
| 2022-03-23 | 2022-03-21 | 0.850 | 43,310,006 | +50,000 | 5.58% | 36,813,505 |
| 2022-03-22 | 2022-03-18 | 0.850 | 43,260,006 | -6,000 | 5.57% | 36,771,005 |
| 2022-03-18 | 2022-03-16 | 0.820 | 43,266,006 | -52,000 | 5.57% | 35,478,125 |
| 2022-03-17 | 2022-03-15 | 0.760 | 43,318,006 | -444,000 | 5.58% | 32,921,685 |
| 2022-03-16 | 2022-03-14 | 0.820 | 43,762,006 | -2,000 | 5.64% | 35,884,845 |
| 2022-03-15 | 2022-03-11 | 0.860 | 43,764,006 | -324,000 | 5.64% | 37,637,045 |
| 2022-03-11 | 2022-03-09 | 0.850 | 44,088,006 | -212,000 | 5.68% | 37,474,805 |
| 2022-03-10 | 2022-03-08 | 0.870 | 44,300,006 | +44,000 | 5.71% | 38,541,005 |
| 2022-03-09 | 2022-03-07 | 0.900 | 44,256,006 | -172,000 | 5.70% | 39,830,405 |
| 2022-03-07 | 2022-03-03 | 0.910 | 44,428,006 | -174,000 | 5.72% | 40,429,485 |
| 2022-03-04 | 2022-03-02 | 0.910 | 44,602,006 | -56,000 | 5.75% | 40,587,825 |
| 2022-03-03 | 2022-03-01 | 0.940 | 44,658,006 | -164,000 | 5.75% | 41,978,526 |
| 2022-03-02 | 2022-02-28 | 0.920 | 44,822,006 | +70,000 | 5.78% | 41,236,246 |
| 2022-03-01 | 2022-02-25 | 0.930 | 44,752,006 | -202,000 | 5.77% | 41,619,366 |
| 2022-02-22 | 2022-02-18 | 0.950 | 44,954,006 | -4,000 | 5.79% | 42,706,306 |
| 2022-02-16 | 2022-02-14 | 0.960 | 44,958,006 | -108,000 | 5.79% | 43,159,686 |
| 2022-02-15 | 2022-02-11 | 0.960 | 45,066,006 | -100,000 | 5.81% | 43,263,366 |
| 2022-02-10 | 2022-02-08 | 0.980 | 45,166,006 | -84,000 | 5.82% | 44,262,686 |
| 2022-02-09 | 2022-02-07 | 0.970 | 45,250,006 | -16,000 | 5.83% | 43,892,506 |
| 2022-02-07 | 2022-01-31 | 0.970 | 45,266,006 | -6,000 | 5.83% | 43,908,026 |
| 2022-02-04 | 2022-01-27 | 0.960 | 45,272,006 | +200,000 | 5.83% | 43,461,126 |
| 2022-01-28 | 2022-01-26 | 0.980 | 45,072,006 | -100,000 | 5.81% | 44,170,566 |
| 2022-01-26 | 2022-01-24 | 0.940 | 45,172,006 | -100,000 | 5.82% | 42,461,686 |
| 2022-01-25 | 2022-01-21 | 0.930 | 45,272,006 | -150,000 | 5.83% | 42,102,966 |
| 2022-01-19 | 2022-01-17 | 0.890 | 45,422,006 | -20,000 | 5.85% | 40,425,585 |
| 2022-01-18 | 2022-01-14 | 0.890 | 45,442,006 | -30,000 | 5.86% | 40,443,385 |
| 2022-01-14 | 2022-01-12 | 0.870 | 45,472,006 | -10,000 | 5.86% | 39,560,645 |
| 2022-01-12 | 2022-01-10 | 0.870 | 45,482,006 | -26,000 | 5.86% | 39,569,345 |
| 2022-01-11 | 2022-01-07 | 0.880 | 45,508,006 | -50,000 | 5.86% | 40,047,045 |
| 2022-01-05 | 2022-01-03 | 0.850 | 45,558,006 | +550,000 | 5.87% | 38,724,305 |
| 2022-01-03 | 2021-12-29 | 0.860 | 45,008,006 | +120,000 | 5.80% | 38,706,885 |
| 2021-12-17 | 2021-12-15 | 0.830 | 44,888,006 | -10,000 | 5.78% | 37,257,045 |
| 2021-12-14 | 2021-12-10 | 0.890 | 44,898,006 | -14,000 | 5.78% | 39,959,225 |
| 2021-12-10 | 2021-12-08 | 0.890 | 44,912,006 | -52,000 | 5.79% | 39,971,685 |
| 2021-12-09 | 2021-12-07 | 0.880 | 44,964,006 | -2,000 | 5.79% | 39,568,325 |
| 2021-12-08 | 2021-12-06 | 0.880 | 44,966,006 | +24,000 | 5.79% | 39,570,085 |
| 2021-12-06 | 2021-12-02 | 0.900 | 44,942,006 | +18,000 | 5.79% | 40,447,805 |
| 2021-12-03 | 2021-12-01 | 0.910 | 44,924,006 | -2,000 | 5.79% | 40,880,845 |
| 2021-12-02 | 2021-11-30 | 0.910 | 44,926,006 | -6,000 | 5.79% | 40,882,665 |
| 2021-12-01 | 2021-11-29 | 0.910 | 44,932,006 | -18,000 | 5.79% | 40,888,125 |
| 2021-11-30 | 2021-11-26 | 0.930 | 44,950,006 | -224,000 | 5.79% | 41,803,506 |
| 2021-11-29 | 2021-11-25 | 0.890 | 45,174,006 | +20,000 | 5.82% | 40,204,865 |
| 2021-11-25 | 2021-11-23 | 0.890 | 45,154,006 | -52,000 | 5.82% | 40,187,065 |
| 2021-11-23 | 2021-11-19 | 0.910 | 45,206,006 | -90,000 | 5.82% | 41,137,465 |
| 2021-11-19 | 2021-11-17 | 0.890 | 45,296,006 | -94,000 | 5.84% | 40,313,445 |
| 2021-11-18 | 2021-11-16 | 0.900 | 45,390,006 | +16,000 | 5.85% | 40,851,005 |
| 2021-11-17 | 2021-11-15 | 0.890 | 45,374,006 | -150,000 | 5.85% | 40,382,865 |
| 2021-11-16 | 2021-11-12 | 0.880 | 45,524,006 | +50,000 | 5.87% | 40,061,125 |
| 2021-11-15 | 2021-11-11 | 0.880 | 45,474,006 | +44,000 | 5.86% | 40,017,125 |
| 2021-11-12 | 2021-11-10 | 0.900 | 45,430,006 | +100,000 | 5.85% | 40,887,005 |
| 2021-11-11 | 2021-11-09 | 0.890 | 45,330,006 | +44,000 | 5.84% | 40,343,705 |
| 2021-11-10 | 2021-11-08 | 0.950 | 45,286,006 | +682,000 | 5.83% | 43,021,706 |
| 2021-11-09 | 2021-11-05 | 0.850 | 44,604,006 | +100,000 | 5.75% | 37,913,405 |
| 2021-11-04 | 2021-11-02 | 0.860 | 44,504,006 | +80,000 | 5.73% | 38,273,445 |
| 2021-11-03 | 2021-11-01 | 0.890 | 44,424,006 | +36,000 | 5.72% | 39,537,365 |
| 2021-10-29 | 2021-10-27 | 0.900 | 44,388,006 | -70,000 | 5.72% | 39,949,205 |
| 2021-10-28 | 2021-10-26 | 0.900 | 44,458,006 | -48,000 | 5.73% | 40,012,205 |
| 2021-10-27 | 2021-10-25 | 0.850 | 44,506,006 | -66,000 | 5.73% | 37,830,105 |
| 2021-10-26 | 2021-10-22 | 0.820 | 44,572,006 | +300,000 | 5.76% | 36,549,045 |
| 2021-10-25 | 2021-10-21 | 0.830 | 44,272,006 | -18,000 | 5.72% | 36,745,765 |
| 2021-10-20 | 2021-10-18 | 0.850 | 44,290,006 | -200,000 | 5.74% | 37,646,505 |
| 2021-10-19 | 2021-10-15 | 0.890 | 44,490,006 | +16,000 | 5.77% | 39,596,105 |
| 2021-10-18 | 2021-10-12 | 0.840 | 44,474,006 | -100,000 | 5.77% | 37,358,165 |
| 2021-10-15 | 2021-10-11 | 0.860 | 44,574,006 | +76,000 | 5.78% | 38,333,645 |
| 2021-10-12 | 2021-10-08 | 0.870 | 44,498,006 | +74,000 | 5.77% | 38,713,265 |
| 2021-09-20 | 2021-09-16 | 0.610 | 44,424,006 | +100,000 | 5.76% | 27,098,644 |
| 2021-09-17 | 2021-09-15 | 0.670 | 44,324,006 | +264,000 | 5.75% | 29,697,084 |
| 2021-09-16 | 2021-09-14 | 0.700 | 44,060,006 | -34,000 | 5.71% | 30,842,004 |
| 2021-09-09 | 2021-09-07 | 0.750 | 44,094,006 | +134,000 | 5.72% | 33,070,504 |
| 2021-09-08 | 2021-09-06 | 0.740 | 43,960,006 | -46,000 | 5.70% | 32,530,404 |
| 2021-09-06 | 2021-09-02 | 0.750 | 44,006,006 | -30,000 | 5.71% | 33,004,504 |
| 2021-09-03 | 2021-09-01 | 0.750 | 44,036,006 | -50,000 | 5.74% | 33,027,004 |
| 2021-08-24 | 2021-08-20 | 0.750 | 44,086,006 | +300,000 | 5.74% | 33,064,504 |
| 2021-08-20 | 2021-08-18 | 0.790 | 43,786,006 | +500,000 | 5.70% | 34,590,945 |
| 2021-08-17 | 2021-08-13 | 0.790 | 43,286,006 | +300,000 | 5.64% | 34,195,945 |
| 2021-08-09 | 2021-08-05 | 0.810 | 42,986,006 | +12,000 | 5.60% | 34,818,665 |
| 2021-08-06 | 2021-08-04 | 0.820 | 42,974,006 | -236,000 | 5.60% | 35,238,685 |
| 2021-08-05 | 2021-08-03 | 0.820 | 43,210,006 | +100,000 | 5.63% | 35,432,205 |
| 2021-08-03 | 2021-07-30 | 0.820 | 43,110,006 | +30,000 | 5.62% | 35,350,205 |
| 2021-08-02 | 2021-07-29 | 0.800 | 43,080,006 | +100,000 | 5.61% | 34,464,005 |
| 2021-07-30 | 2021-07-28 | 0.800 | 42,980,006 | +160,000 | 5.60% | 34,384,005 |
| 2021-07-29 | 2021-07-27 | 0.810 | 42,820,006 | +50,000 | 5.58% | 34,684,205 |
| 2021-07-28 | 2021-07-26 | 0.840 | 42,770,006 | +90,000 | 5.57% | 35,926,805 |
| 2021-07-27 | 2021-07-23 | 0.860 | 42,680,006 | +30,000 | 5.56% | 36,704,805 |
| 2021-07-21 | 2021-07-19 | 0.890 | 42,650,006 | -200,000 | 5.56% | 37,958,505 |
| 2021-07-15 | 2021-07-13 | 0.890 | 42,850,006 | -8,000 | 5.58% | 38,136,505 |
| 2021-07-09 | 2021-07-07 | 0.910 | 42,858,006 | -50,000 | 5.58% | 39,000,785 |
| 2021-06-24 | 2021-06-22 | 0.910 | 42,908,006 | +100,000 | 5.59% | 39,046,285 |
| 2021-06-18 | 2021-06-16 | 0.880 | 42,808,006 | +240,000 | 5.58% | 37,671,045 |
| 2021-06-17 | 2021-06-15 | 0.890 | 42,568,006 | +40,000 | 5.55% | 37,885,525 |
| 2021-06-10 | 2021-06-08 | 0.920 | 42,528,006 | +82,000 | 5.54% | 39,125,766 |
| 2021-06-09 | 2021-06-07 | 0.900 | 42,446,006 | +500,000 | 5.53% | 38,201,405 |
| 2021-06-02 | 2021-05-31 | 0.880 | 41,946,006 | +30,000 | 5.49% | 36,912,485 |
| 2021-06-01 | 2021-05-28 | 0.900 | 41,916,006 | -10,000 | 5.48% | 37,724,405 |
| 2021-05-26 | 2021-05-24 | 0.860 | 41,926,006 | +10,000 | 5.49% | 36,056,365 |
| 2021-05-20 | 2021-05-17 | 0.900 | 41,916,006 | -50,000 | 5.48% | 37,724,405 |
| 2021-05-18 | 2021-05-14 | 0.800 | 41,966,006 | -6,000 | 5.49% | 33,572,805 |
| 2021-05-14 | 2021-05-12 | 0.820 | 41,972,006 | +100,000 | 5.49% | 34,417,045 |
| 2021-05-07 | 2021-05-05 | 0.850 | 41,872,006 | +66,000 | 5.48% | 35,591,205 |
| 2021-05-06 | 2021-05-04 | 0.860 | 41,806,006 | +710,000 | 5.47% | 35,953,165 |
| 2021-05-04 | 2021-04-30 | 0.840 | 41,096,006 | +50,000 | 5.38% | 34,520,645 |
| 2021-05-03 | 2021-04-29 | 0.830 | 41,046,006 | -150,000 | 5.37% | 34,068,185 |
| 2021-04-30 | 2021-04-28 | 0.880 | 41,196,006 | +200,000 | 5.39% | 36,252,485 |
| 2021-04-28 | 2021-04-26 | 0.790 | 40,996,006 | +100,000 | 5.36% | 32,386,845 |
| 2021-04-27 | 2021-04-23 | 0.790 | 40,896,006 | -20,000 | 5.35% | 32,307,845 |
| 2021-04-26 | 2021-04-22 | 0.790 | 40,916,006 | +80,000 | 5.35% | 32,323,645 |
| 2021-04-21 | 2021-04-19 | 0.790 | 40,836,006 | -90,000 | 5.34% | 32,260,445 |
| 2021-04-20 | 2021-04-16 | 0.820 | 40,926,006 | +56,000 | 5.35% | 33,559,325 |
| 2021-04-16 | 2021-04-14 | 0.850 | 40,870,006 | -60,000 | 5.35% | 34,739,505 |
| 2021-04-15 | 2021-04-13 | 0.870 | 40,930,006 | +110,000 | 5.36% | 35,609,105 |
| 2021-04-13 | 2021-04-09 | 0.890 | 40,820,006 | +50,000 | 5.34% | 36,329,805 |
| 2021-04-12 | 2021-04-08 | 0.880 | 40,770,006 | +150,000 | 5.33% | 35,877,605 |
| 2021-04-09 | 2021-04-07 | 0.890 | 40,620,006 | +194,000 | 5.31% | 36,151,805 |
| 2021-04-08 | 2021-04-01 | 0.920 | 40,426,006 | +160,000 | 5.29% | 37,191,926 |
| 2021-04-07 | 2021-03-31 | 0.920 | 40,266,006 | -4,000 | 5.27% | 37,044,726 |
| 2021-03-30 | 2021-03-26 | 0.970 | 40,270,006 | +10,000 | 5.27% | 39,061,906 |
| 2021-03-24 | 2021-03-22 | 0.940 | 40,260,006 | -20,000 | 5.27% | 37,844,406 |
| 2021-03-23 | 2021-03-19 | 0.950 | 40,280,006 | +50,000 | 5.27% | 38,266,006 |
| 2021-03-22 | 2021-03-18 | 0.970 | 40,230,006 | +6,000 | 5.26% | 39,023,106 |
| 2021-03-18 | 2021-03-16 | 0.970 | 40,224,006 | -122,000 | 5.26% | 39,017,286 |
| 2021-03-17 | 2021-03-15 | 0.950 | 40,346,006 | +130,000 | 5.28% | 38,328,706 |
| 2021-03-15 | 2021-03-11 | 0.960 | 40,216,006 | -100,000 | 5.26% | 38,607,366 |
| 2021-03-12 | 2021-03-10 | 0.960 | 40,316,006 | +100,000 | 5.27% | 38,703,366 |
| 2021-03-11 | 2021-03-09 | 0.940 | 40,216,006 | -40,000 | 5.26% | 37,803,046 |
| 2021-03-10 | 2021-03-08 | 0.910 | 40,256,006 | -110,000 | 5.27% | 36,632,965 |
| 2021-03-09 | 2021-03-05 | 0.970 | 40,366,006 | +50,000 | 5.28% | 39,155,026 |
| 2021-03-08 | 2021-03-04 | 0.990 | 40,316,006 | +64,000 | 5.27% | 39,912,846 |
| 2021-03-05 | 2021-03-03 | 0.970 | 40,252,006 | -60,000 | 5.27% | 39,044,446 |
| 2021-03-04 | 2021-03-02 | 1.000 | 40,312,006 | +110,000 | 5.27% | 40,312,006 |
| 2021-03-03 | 2021-03-01 | 0.940 | 40,202,006 | -150,000 | 5.26% | 37,789,886 |
| 2021-03-02 | 2021-02-26 | 0.910 | 40,352,006 | -154,000 | 5.28% | 36,720,325 |
| 2021-03-01 | 2021-02-25 | 0.920 | 40,506,006 | -2,000 | 5.30% | 37,265,526 |
| 2021-02-26 | 2021-02-24 | 0.940 | 40,508,006 | +592,000 | 5.30% | 38,077,526 |
| 2021-02-24 | 2021-02-22 | 1.010 | 39,916,006 | +180,000 | 5.22% | 40,315,166 |
| 2021-02-23 | 2021-02-19 | 1.040 | 39,736,006 | +218,000 | 5.20% | 41,325,446 |
| 2021-02-22 | 2021-02-18 | 1.030 | 39,518,006 | -58,000 | 5.17% | 40,703,546 |
| 2021-02-19 | 2021-02-17 | 1.030 | 39,576,006 | +272,000 | 5.18% | 40,763,286 |
| 2021-02-18 | 2021-02-16 | 1.030 | 39,304,006 | +376,000 | 5.14% | 40,483,126 |
| 2021-02-17 | 2021-02-11 | 0.940 | 38,928,006 | +440,000 | 5.09% | 36,592,326 |
| 2021-02-16 | 2021-02-09 | 1.000 | 38,488,006 | -280,000 | 5.04% | 38,488,006 |
| 2021-02-10 | 2021-02-08 | 0.980 | 38,768,006 | -194,000 | 5.07% | 37,992,646 |
| 2021-02-09 | 2021-02-05 | 0.950 | 38,962,006 | +508,000 | 5.10% | 37,013,906 |
| 2021-02-08 | 2021-02-04 | 0.910 | 38,454,006 | +46,000 | 5.03% | 34,993,145 |
| 2021-02-03 | 2021-02-01 | 0.870 | 38,408,006 | +272,000 | 5.03% | 33,414,965 |
| 2021-02-02 | 2021-01-29 | 0.920 | 38,136,006 | +722,000 | 4.99% | 35,085,126 |
| 2021-02-01 | 2021-01-28 | 0.940 | 37,414,006 | +2,926,000 | 4.90% | 35,169,166 |
| 2021-01-29 | 2021-01-27 | 0.810 | 34,488,006 | +2,372,000 | 4.51% | 27,935,285 |
| 2021-01-28 | 2021-01-26 | 0.830 | 32,116,006 | -22,000 | 4.20% | 26,656,285 |
| 2021-01-27 | 2021-01-25 | 0.840 | 32,138,006 | +72,000 | 4.20% | 26,995,925 |
| 2021-01-26 | 2021-01-22 | 0.800 | 32,066,006 | +568,000 | 4.20% | 25,652,805 |
| 2021-01-25 | 2021-01-21 | 0.880 | 31,498,006 | -354,000 | 4.12% | 27,718,245 |
| 2021-01-22 | 2021-01-20 | 1.060 | 31,852,006 | +1,476,000 | 4.17% | 33,763,126 |
| 2021-01-21 | 2021-01-19 | 1.130 | 30,376,006 | +6,742,000 | 3.97% | 34,324,887 |
| 2021-01-20 | 2021-01-18 | 1.030 | 23,634,006 | +5,570,000 | 3.09% | 24,343,026 |
| 2021-01-19 | 2021-01-15 | 0.930 | 18,064,006 | +1,062,000 | 2.36% | 16,799,526 |
| 2021-01-18 | 2021-01-14 | 0.930 | 17,002,006 | -470,000 | 2.22% | 15,811,866 |
| 2021-01-15 | 2021-01-13 | 0.780 | 17,472,006 | -334,000 | 2.29% | 13,628,165 |
| 2021-01-14 | 2021-01-12 | 0.690 | 17,806,006 | -34,000 | 2.33% | 12,286,144 |
| 2021-01-13 | 2021-01-11 | 0.560 | 17,840,006 | -154,000 | 2.33% | 9,990,403 |
| 2021-01-12 | 2021-01-08 | 0.530 | 17,994,006 | +50,000 | 2.35% | 9,536,823 |
| 2021-01-11 | 2021-01-07 | 0.560 | 17,944,006 | -1,064,000 | 2.35% | 10,048,643 |
| 2021-01-08 | 2021-01-06 | 0.520 | 19,008,006 | -22,000 | 2.49% | 9,884,163 |
| 2021-01-07 | 2021-01-05 | 0.550 | 19,030,006 | -742,000 | 2.49% | 10,466,503 |
| 2020-12-29 | 2020-12-24 | 0.380 | 19,772,006 | -50,000 | 2.59% | 7,513,362 |
| 2020-12-15 | 2020-12-11 | 0.355 | 19,822,006 | -118,000 | 2.59% | 7,036,812 |
| 2020-12-10 | 2020-12-08 | 0.370 | 19,940,006 | +102,880 | 2.61% | 7,377,802 |
| 2020-12-09 | 2020-12-07 | 0.370 | 19,837,126 | -12,000 | 2.60% | 7,339,737 |
| 2020-12-08 | 2020-12-04 | 0.385 | 19,849,126 | -374,000 | 2.60% | 7,641,914 |
| 2020-11-19 | 2020-11-17 | 0.355 | 20,223,126 | -80,000 | 2.65% | 7,179,210 |
| 2020-11-18 | 2020-11-16 | 0.360 | 20,303,126 | -10,000 | 2.66% | 7,309,125 |
| 2020-11-17 | 2020-11-13 | 0.360 | 20,313,126 | -10,000 | 2.66% | 7,312,725 |
| 2020-11-13 | 2020-11-11 | 0.340 | 20,323,126 | +34,000 | 2.66% | 6,909,863 |
| 2020-11-11 | 2020-11-09 | 0.350 | 20,289,126 | +178,000 | 2.65% | 7,101,194 |
| 2020-11-10 | 2020-11-06 | 0.370 | 20,111,126 | +164,000 | 2.63% | 7,441,117 |
| 2020-11-06 | 2020-11-04 | 0.340 | 19,947,126 | +12,000 | 2.61% | 6,782,023 |
| 2020-11-05 | 2020-11-03 | 0.335 | 19,935,126 | +58,000 | 2.61% | 6,678,267 |
| 2020-11-04 | 2020-11-02 | 0.320 | 19,877,126 | -362,000 | 2.60% | 6,360,680 |
| 2020-11-02 | 2020-10-29 | 0.300 | 20,239,126 | -2,000 | 2.65% | 6,071,738 |
| 2020-10-30 | 2020-10-28 | 0.300 | 20,241,126 | -4,000 | 2.65% | 6,072,338 |
| 2020-10-28 | 2020-10-23 | 0.290 | 20,245,126 | +110,000 | 2.65% | 5,871,087 |
| 2020-09-29 | 2020-09-25 | 0.255 | 20,135,126 | +4,000 | 2.63% | 5,134,457 |
| 2020-09-28 | 2020-09-24 | 0.265 | 20,131,126 | +10,000 | 2.63% | 5,334,748 |
| 2020-09-25 | 2020-09-23 | 0.260 | 20,121,126 | +140,000 | 2.63% | 5,231,493 |
| 2020-09-24 | 2020-09-22 | 0.260 | 19,981,126 | +46,000 | 2.61% | 5,195,093 |
| 2020-09-21 | 2020-09-17 | 0.265 | 19,935,126 | +100,000 | 2.61% | 5,282,808 |
| 2020-09-18 | 2020-09-16 | 0.285 | 19,835,126 | -8,000 | 2.60% | 5,653,011 |
| 2020-09-16 | 2020-09-14 | 0.290 | 19,843,126 | -38,000 | 2.60% | 5,754,507 |
| 2020-09-04 | 2020-09-02 | 0.270 | 19,881,126 | +280,000 | 2.60% | 5,367,904 |
| 2020-08-31 | 2020-08-27 | 0.285 | 19,601,126 | -120,000 | 2.56% | 5,586,321 |
| 2020-08-18 | 2020-08-14 | 0.295 | 19,721,126 | -6,000 | 2.58% | 5,817,732 |
| 2020-08-12 | 2020-08-10 | 0.285 | 19,727,126 | -2,000 | 2.58% | 5,622,231 |
| 2020-08-10 | 2020-08-06 | 0.300 | 19,729,126 | -2,000 | 2.58% | 5,918,738 |
| 2020-08-06 | 2020-08-04 | 0.300 | 19,731,126 | -2,000 | 2.58% | 5,919,338 |
| 2020-08-05 | 2020-08-03 | 0.290 | 19,733,126 | -50,000 | 2.58% | 5,722,607 |
| 2020-08-03 | 2020-07-30 | 0.275 | 19,783,126 | +500,000 | 2.59% | 5,440,360 |
| 2020-07-22 | 2020-07-20 | 0.280 | 19,283,126 | -20,000 | 2.52% | 5,399,275 |
| 2020-07-08 | 2020-07-06 | 0.295 | 19,303,126 | -192,000 | 2.53% | 5,694,422 |
| 2020-07-07 | 2020-07-03 | 0.280 | 19,495,126 | +100,000 | 2.55% | 5,458,635 |
| 2020-07-03 | 2020-06-30 | 0.280 | 19,395,126 | -60,000 | 2.54% | 5,430,635 |
| 2020-06-29 | 2020-06-24 | 0.295 | 19,455,126 | +54,000 | 2.55% | 5,739,262 |
| 2020-06-26 | 2020-06-23 | 0.310 | 19,401,126 | +98,000 | 2.54% | 6,014,349 |
| 2020-06-24 | 2020-06-22 | 0.305 | 19,303,126 | -2,000 | 2.53% | 5,887,453 |
| 2020-06-15 | 2020-06-11 | 0.300 | 19,305,126 | -60,000 | 2.53% | 5,791,538 |
| 2020-06-08 | 2020-06-04 | 0.295 | 19,365,126 | +60,000 | 2.53% | 5,712,712 |
| 2020-06-03 | 2020-06-01 | 0.270 | 19,305,126 | -30,000 | 2.53% | 5,212,384 |
| 2020-05-26 | 2020-05-22 | 0.275 | 19,335,126 | -12,000 | 2.53% | 5,317,160 |
| 2020-05-22 | 2020-05-20 | 0.290 | 19,347,126 | +50,000 | 2.53% | 5,610,667 |
| 2020-05-18 | 2020-05-14 | 0.295 | 19,297,126 | -1,200,000 | 2.52% | 5,692,652 |
| 2020-05-15 | 2020-05-13 | 0.290 | 20,497,126 | +180,000 | 2.68% | 5,944,167 |
| 2020-05-13 | 2020-05-11 | 0.295 | 20,317,126 | -100,000 | 2.66% | 5,993,552 |
| 2020-05-12 | 2020-05-08 | 0.300 | 20,417,126 | +78,000 | 2.67% | 6,125,138 |
| 2020-03-30 | 2020-03-26 | 0.315 | 20,339,126 | +72,000 | 2.66% | 6,406,825 |
| 2020-03-27 | 2020-03-25 | 0.325 | 20,267,126 | -110,000 | 2.65% | 6,586,816 |
| 2020-03-24 | 2020-03-20 | 0.330 | 20,377,126 | +68,000 | 2.67% | 6,724,452 |
| 2020-03-23 | 2020-03-19 | 0.310 | 20,309,126 | +36,000 | 2.66% | 6,295,829 |
| 2020-03-20 | 2020-03-18 | 0.345 | 20,273,126 | +110,000 | 2.65% | 6,994,228 |
| 2020-03-19 | 2020-03-17 | 0.360 | 20,163,126 | +4,000 | 2.64% | 7,258,725 |
| 2020-03-17 | 2020-03-13 | 0.380 | 20,159,126 | +230,000 | 2.64% | 7,660,468 |
| 2020-03-16 | 2020-03-12 | 0.390 | 19,929,126 | -6,000 | 2.61% | 7,772,359 |
| 2020-03-12 | 2020-03-10 | 0.390 | 19,935,126 | +14,000 | 2.61% | 7,774,699 |
| 2020-03-11 | 2020-03-09 | 0.400 | 19,921,126 | +120,000 | 2.61% | 7,968,450 |
| 2020-03-10 | 2020-03-06 | 0.410 | 19,801,126 | +50,000 | 2.59% | 8,118,462 |
| 2020-02-24 | 2020-02-20 | 0.440 | 19,751,126 | -50,000 | 2.58% | 8,690,495 |
| 2020-02-21 | 2020-02-19 | 0.435 | 19,801,126 | -64,000 | 2.59% | 8,613,490 |
| 2020-02-19 | 2020-02-17 | 0.440 | 19,865,126 | -150,000 | 2.60% | 8,740,655 |
| 2020-02-18 | 2020-02-14 | 0.430 | 20,015,126 | -4,000 | 2.62% | 8,606,504 |
| 2020-02-17 | 2020-02-13 | 0.455 | 20,019,126 | -134,000 | 2.62% | 9,108,702 |
| 2020-02-12 | 2020-02-10 | 0.400 | 20,153,126 | -36,000 | 2.64% | 8,061,250 |
| 2020-02-11 | 2020-02-07 | 0.400 | 20,189,126 | +36,000 | 2.64% | 8,075,650 |
| 2020-02-06 | 2020-02-04 | 0.405 | 20,153,126 | -10,000 | 2.64% | 8,162,016 |
| 2020-01-31 | 2020-01-29 | 0.385 | 20,163,126 | +140,000 | 2.64% | 7,762,804 |
| 2020-01-22 | 2020-01-20 | 0.405 | 20,023,126 | -232,000 | 2.62% | 8,109,366 |
| 2020-01-21 | 2020-01-17 | 0.405 | 20,255,126 | +26,000 | 2.65% | 8,203,326 |
| 2020-01-20 | 2020-01-16 | 0.400 | 20,229,126 | +140,000 | 2.65% | 8,091,650 |
| 2020-01-17 | 2020-01-15 | 0.400 | 20,089,126 | +30,000 | 2.63% | 8,035,650 |
| 2020-01-16 | 2020-01-14 | 0.405 | 20,059,126 | -98,000 | 2.62% | 8,123,946 |
| 2020-01-15 | 2020-01-13 | 0.410 | 20,157,126 | +168,000 | 2.64% | 8,264,422 |
| 2020-01-09 | 2020-01-07 | 0.415 | 19,989,126 | -40,000 | 2.62% | 8,295,487 |
| 2019-12-27 | 2019-12-20 | 0.415 | 20,029,126 | +52,000 | 2.62% | 8,312,087 |
| 2019-12-19 | 2019-12-17 | 0.410 | 19,977,126 | -30,000 | 2.61% | 8,190,622 |
| 2019-12-17 | 2019-12-13 | 0.410 | 20,007,126 | +124,499 | 2.62% | 8,202,922 |
| 2019-12-10 | 2019-12-06 | 0.415 | 19,882,627 | -100,000 | 2.60% | 8,251,290 |
| 2019-12-03 | 2019-11-29 | 0.420 | 19,982,627 | -272,000 | 2.61% | 8,392,703 |
| 2019-11-26 | 2019-11-22 | 0.430 | 20,254,627 | +40,000 | 2.65% | 8,709,490 |
| 2019-11-20 | 2019-11-18 | 0.450 | 20,214,627 | +80,000 | 2.64% | 9,096,582 |
| 2019-11-08 | 2019-11-06 | 0.450 | 20,134,627 | -2,880 | 2.63% | 9,060,582 |
| 2019-11-06 | 2019-11-04 | 0.440 | 20,137,507 | +22,000 | 2.63% | 8,860,503 |
| 2019-11-05 | 2019-11-01 | 0.440 | 20,115,507 | +14,000 | 2.63% | 8,850,823 |
| 2019-11-01 | 2019-10-30 | 0.435 | 20,101,507 | +2,000 | 2.63% | 8,744,156 |
| 2019-10-31 | 2019-10-29 | 0.440 | 20,099,507 | -100,000 | 2.63% | 8,843,783 |
| 2019-10-21 | 2019-10-17 | 0.420 | 20,199,507 | +58,000 | 2.64% | 8,483,793 |
| 2019-10-18 | 2019-10-16 | 0.425 | 20,141,507 | +54,000 | 2.64% | 8,560,140 |
| 2019-10-16 | 2019-10-14 | 0.430 | 20,087,507 | -100,000 | 2.63% | 8,637,628 |
| 2019-10-14 | 2019-10-10 | 0.425 | 20,187,507 | -66,000 | 2.64% | 8,579,690 |
| 2019-10-11 | 2019-10-09 | 0.435 | 20,253,507 | -52,000 | 2.65% | 8,810,276 |
| 2019-10-10 | 2019-10-08 | 0.415 | 20,305,507 | +320,000 | 2.66% | 8,426,785 |
| 2019-10-03 | 2019-09-30 | 0.415 | 19,985,507 | +14,000 | 2.61% | 8,293,985 |
| 2019-10-02 | 2019-09-27 | 0.425 | 19,971,507 | -290,000 | 2.61% | 8,487,890 |
| 2019-09-30 | 2019-09-26 | 0.445 | 20,261,507 | +100,000 | 2.65% | 9,016,371 |
| 2019-09-24 | 2019-09-20 | 0.455 | 20,161,507 | -30,000 | 2.64% | 9,173,486 |
| 2019-09-20 | 2019-09-18 | 0.455 | 20,191,507 | -20,000 | 2.64% | 9,187,136 |
| 2019-09-19 | 2019-09-17 | 0.445 | 20,211,507 | +60,000 | 2.64% | 8,994,121 |
| 2019-09-18 | 2019-09-16 | 0.460 | 20,151,507 | -4,000 | 2.64% | 9,269,693 |
| 2019-09-06 | 2019-09-04 | 0.450 | 20,155,507 | +4,000 | 2.64% | 9,069,978 |
| 2019-09-04 | 2019-09-02 | 0.455 | 20,151,507 | -20,000 | 2.64% | 9,168,936 |
| 2019-09-03 | 2019-08-30 | 0.470 | 20,171,507 | -30,000 | 2.64% | 9,480,608 |
| 2019-08-30 | 2019-08-28 | 0.465 | 20,201,507 | +64,000 | 2.64% | 9,393,701 |
| 2019-08-28 | 2019-08-26 | 0.465 | 20,137,507 | +60,000 | 2.63% | 9,363,941 |
| 2019-08-27 | 2019-08-23 | 0.470 | 20,077,507 | +20,000 | 2.63% | 9,436,428 |
| 2019-08-21 | 2019-08-19 | 0.470 | 20,057,507 | +40,000 | 2.62% | 9,427,028 |
| 2019-08-19 | 2019-08-15 | 0.450 | 20,017,507 | +40,000 | 2.62% | 9,007,878 |
| 2019-08-08 | 2019-08-06 | 0.445 | 19,977,507 | -400,000 | 2.61% | 8,889,991 |
| 2019-08-05 | 2019-08-01 | 0.480 | 20,377,507 | -400,000 | 2.67% | 9,781,203 |
| 2019-08-02 | 2019-07-31 | 0.485 | 20,777,507 | -40,000 | 2.72% | 10,077,091 |
| 2019-07-31 | 2019-07-29 | 0.485 | 20,817,507 | +20,000 | 2.72% | 10,096,491 |
| 2019-07-26 | 2019-07-24 | 0.500 | 20,797,507 | +100,000 | 2.72% | 10,398,754 |
| 2019-07-22 | 2019-07-18 | 0.530 | 20,697,507 | +270,000 | 2.71% | 10,969,679 |
| 2019-07-19 | 2019-07-17 | 0.510 | 20,427,507 | +2,000 | 2.67% | 10,418,029 |
| 2019-07-18 | 2019-07-16 | 0.530 | 20,425,507 | +54,000 | 2.67% | 10,825,519 |
| 2019-07-17 | 2019-07-15 | 0.540 | 20,371,507 | +226,000 | 2.67% | 11,000,614 |
| 2019-07-16 | 2019-07-12 | 0.485 | 20,145,507 | -170,000 | 2.64% | 9,770,571 |
| 2019-06-27 | 2019-06-25 | 0.460 | 20,315,507 | +6,000 | 2.66% | 9,345,133 |
| 2019-06-21 | 2019-06-19 | 0.475 | 20,309,507 | +40,000 | 2.66% | 9,647,016 |
| 2019-06-14 | 2019-06-12 | 0.475 | 20,269,507 | -100,000 | 2.65% | 9,628,016 |
| 2019-06-13 | 2019-06-11 | 0.495 | 20,369,507 | -96,000 | 2.67% | 10,082,906 |
| 2019-06-11 | 2019-06-06 | 0.500 | 20,465,507 | +100,000 | 2.68% | 10,232,754 |
| 2019-06-06 | 2019-06-04 | 0.460 | 20,365,507 | -28,000 | 2.66% | 9,368,133 |
| 2019-06-05 | 2019-06-03 | 0.460 | 20,393,507 | -30,000 | 2.67% | 9,381,013 |
| 2019-05-31 | 2019-05-29 | 0.470 | 20,423,507 | -22,000 | 2.67% | 9,599,048 |
| 2019-05-29 | 2019-05-27 | 0.465 | 20,445,507 | +12,000 | 2.68% | 9,507,161 |
| 2019-05-23 | 2019-05-21 | 0.470 | 20,433,507 | +40,000 | 2.67% | 9,603,748 |
| 2019-05-22 | 2019-05-20 | 0.470 | 20,393,507 | -2,000 | 2.67% | 9,584,948 |
| 2019-05-16 | 2019-05-14 | 0.475 | 20,395,507 | -10,000 | 2.67% | 9,687,866 |
| 2019-05-15 | 2019-05-10 | 0.485 | 20,405,507 | -50,000 | 2.67% | 9,896,671 |
| 2019-05-14 | 2019-05-09 | 0.480 | 20,455,507 | -198,000 | 2.68% | 9,818,643 |
| 2019-05-10 | 2019-05-08 | 0.490 | 20,653,507 | +8,000 | 2.70% | 10,120,218 |
| 2019-05-09 | 2019-05-07 | 0.490 | 20,645,507 | -88,000 | 2.70% | 10,116,298 |
| 2019-05-08 | 2019-05-06 | 0.500 | 20,733,507 | +100,000 | 2.71% | 10,366,754 |
| 2019-05-07 | 2019-05-03 | 0.530 | 20,633,507 | -48,000 | 2.70% | 10,935,759 |
| 2019-05-06 | 2019-05-02 | 0.530 | 20,681,507 | +54,000 | 2.71% | 10,961,199 |
| 2019-05-03 | 2019-04-30 | 0.540 | 20,627,507 | -104,000 | 2.70% | 11,138,854 |
| 2019-04-30 | 2019-04-26 | 0.550 | 20,731,507 | -80,000 | 2.71% | 11,402,329 |
| 2019-04-29 | 2019-04-25 | 0.540 | 20,811,507 | -758,000 | 2.72% | 11,238,214 |
| 2019-04-26 | 2019-04-24 | 0.570 | 21,569,507 | +50,000 | 2.82% | 12,294,619 |
| 2019-04-25 | 2019-04-23 | 0.570 | 21,519,507 | +200,000 | 2.82% | 12,266,119 |
| 2019-04-24 | 2019-04-18 | 0.550 | 21,319,507 | -310,000 | 2.79% | 11,725,729 |
| 2019-04-23 | 2019-04-17 | 0.530 | 21,629,507 | +80,000 | 2.83% | 11,463,639 |
| 2019-04-18 | 2019-04-16 | 0.530 | 21,549,507 | -80,000 | 2.82% | 11,421,239 |
| 2019-04-17 | 2019-04-15 | 0.530 | 21,629,507 | +100,000 | 2.83% | 11,463,639 |
| 2019-04-16 | 2019-04-12 | 0.550 | 21,529,507 | -20,000 | 2.82% | 11,841,229 |
| 2019-04-12 | 2019-04-10 | 0.560 | 21,549,507 | +20,000 | 2.82% | 12,067,724 |
| 2019-04-11 | 2019-04-09 | 0.570 | 21,529,507 | -100,000 | 2.82% | 12,271,819 |
| 2019-04-10 | 2019-04-08 | 0.540 | 21,629,507 | +40,000 | 2.83% | 11,679,934 |
| 2019-04-09 | 2019-04-04 | 0.540 | 21,589,507 | +10,000 | 2.82% | 11,658,334 |
| 2019-04-08 | 2019-04-03 | 0.540 | 21,579,507 | +142,000 | 2.82% | 11,652,934 |
| 2019-04-04 | 2019-04-02 | 0.570 | 21,437,507 | +30,000 | 2.80% | 12,219,379 |
| 2019-04-03 | 2019-04-01 | 0.570 | 21,407,507 | +386,000 | 2.80% | 12,202,279 |
| 2019-04-02 | 2019-03-29 | 0.580 | 21,021,507 | +1,154,000 | 2.75% | 12,192,474 |
| 2019-04-01 | 2019-03-28 | 0.620 | 19,867,507 | +52,000 | 2.60% | 12,317,854 |
| 2019-03-29 | 2019-03-27 | 0.670 | 19,815,507 | +906,000 | 2.59% | 13,276,390 |
| 2019-03-28 | 2019-03-26 | 0.650 | 18,909,507 | -1,542,000 | 2.47% | 12,291,180 |
| 2019-03-18 | 2019-03-14 | 0.405 | 20,451,507 | +200,000 | 2.68% | 8,282,860 |
| 2019-03-13 | 2019-03-11 | 0.405 | 20,251,507 | -10,000 | 2.65% | 8,201,860 |
| 2019-03-07 | 2019-03-05 | 0.400 | 20,261,507 | -200,000 | 2.65% | 8,104,603 |
| 2019-03-06 | 2019-03-04 | 0.400 | 20,461,507 | -104,000 | 2.68% | 8,184,603 |
| 2019-03-05 | 2019-03-01 | 0.400 | 20,565,507 | -2,000 | 2.69% | 8,226,203 |
| 2019-02-28 | 2019-02-26 | 0.420 | 20,567,507 | -170,000 | 2.69% | 8,638,353 |
| 2019-02-27 | 2019-02-25 | 0.410 | 20,737,507 | -80,000 | 2.71% | 8,502,378 |
| 2019-02-18 | 2019-02-14 | 0.390 | 20,817,507 | -418,000 | 2.72% | 8,118,828 |
| 2019-02-14 | 2019-02-12 | 0.400 | 21,235,507 | -12,785 | 2.78% | 8,494,203 |
| 2019-02-13 | 2019-02-11 | 0.400 | 21,248,292 | -10,000 | 2.78% | 8,499,317 |
| 2019-02-08 | 2019-01-31 | 0.395 | 21,258,292 | +72,000 | 2.78% | 8,397,025 |
| 2019-01-31 | 2019-01-29 | 0.380 | 21,186,292 | -236,000 | 2.77% | 8,050,791 |
| 2019-01-30 | 2019-01-28 | 0.395 | 21,422,292 | -56,000 | 2.80% | 8,461,805 |
| 2019-01-29 | 2019-01-25 | 0.405 | 21,478,292 | -2,000 | 2.81% | 8,698,708 |
| 2019-01-11 | 2019-01-09 | 0.385 | 21,480,292 | +200,000 | 2.81% | 8,269,912 |
| 2018-12-27 | 2018-12-20 | 0.415 | 21,280,292 | -110,000 | 2.78% | 8,831,321 |
| 2018-12-19 | 2018-12-17 | 0.360 | 21,390,292 | -100,000 | 2.80% | 7,700,505 |
| 2018-12-18 | 2018-12-14 | 0.365 | 21,490,292 | +100,000 | 2.81% | 7,843,957 |
| 2018-12-10 | 2018-12-06 | 0.365 | 21,390,292 | +100,000 | 2.80% | 7,807,457 |
| 2018-12-05 | 2018-12-03 | 0.385 | 21,290,292 | +150,000 | 2.79% | 8,196,762 |
| 2018-12-04 | 2018-11-30 | 0.380 | 21,140,292 | +230,000 | 2.77% | 8,033,311 |
| 2018-11-28 | 2018-11-26 | 0.330 | 20,910,292 | +84,000 | 2.74% | 6,900,396 |
| 2018-11-26 | 2018-11-22 | 0.350 | 20,826,292 | +100,000 | 2.72% | 7,289,202 |
| 2018-11-09 | 2018-11-07 | 0.350 | 20,726,292 | +20,000 | 2.71% | 7,254,202 |
| 2018-11-07 | 2018-11-05 | 0.330 | 20,706,292 | +6,000 | 2.71% | 6,833,076 |
| 2018-11-06 | 2018-11-02 | 0.350 | 20,700,292 | +46,000 | 2.71% | 7,245,102 |
| 2018-11-05 | 2018-11-01 | 0.340 | 20,654,292 | -8,000 | 2.70% | 7,022,459 |
| 2018-11-02 | 2018-10-31 | 0.340 | 20,662,292 | -32,000 | 2.70% | 7,025,179 |
| 2018-10-24 | 2018-10-22 | 0.350 | 20,694,292 | -28,000 | 2.71% | 7,243,002 |
| 2018-10-23 | 2018-10-19 | 0.330 | 20,722,292 | -150,000 | 2.71% | 6,838,356 |
| 2018-10-22 | 2018-10-18 | 0.350 | 20,872,292 | +10,000 | 2.73% | 7,305,302 |
| 2018-10-08 | 2018-10-04 | 0.370 | 20,862,292 | -116,000 | 2.73% | 7,719,048 |
| 2018-10-05 | 2018-10-03 | 0.385 | 20,978,292 | -50,000 | 2.74% | 8,076,642 |
| 2018-09-24 | 2018-09-20 | 0.410 | 21,028,292 | +336,000 | 2.75% | 8,621,600 |
| 2018-09-21 | 2018-09-19 | 0.415 | 20,692,292 | +90,000 | 2.71% | 8,587,301 |
| 2018-09-20 | 2018-09-18 | 0.425 | 20,602,292 | -60,000 | 2.70% | 8,755,974 |
| 2018-09-07 | 2018-09-05 | 0.460 | 20,662,292 | -196,000 | 2.70% | 9,504,654 |
| 2018-08-28 | 2018-08-24 | 0.465 | 20,858,292 | -46,000 | 2.73% | 9,699,106 |
| 2018-08-27 | 2018-08-23 | 0.480 | 20,904,292 | -2,000 | 2.74% | 10,034,060 |
| 2018-08-23 | 2018-08-21 | 0.475 | 20,906,292 | -22,000 | 2.74% | 9,930,489 |
| 2018-08-15 | 2018-08-13 | 0.500 | 20,928,292 | -150,000 | 2.74% | 10,464,146 |
| 2018-08-14 | 2018-08-10 | 0.500 | 21,078,292 | -30,000 | 2.76% | 10,539,146 |
| 2018-08-13 | 2018-08-09 | 0.510 | 21,108,292 | -32,000 | 2.76% | 10,765,229 |
| 2018-08-03 | 2018-08-01 | 0.530 | 21,140,292 | -100,000 | 2.77% | 11,204,355 |
| 2018-07-27 | 2018-07-25 | 0.550 | 21,240,292 | -130,000 | 2.78% | 11,682,161 |
| 2018-07-25 | 2018-07-23 | 0.550 | 21,370,292 | -30,000 | 2.80% | 11,753,661 |
| 2018-07-24 | 2018-07-20 | 0.540 | 21,400,292 | -16,000 | 2.80% | 11,556,158 |
| 2018-07-12 | 2018-07-10 | 0.560 | 21,416,292 | -40,000 | 2.80% | 11,993,124 |
| 2018-07-09 | 2018-07-05 | 0.540 | 21,456,292 | -2,000 | 2.81% | 11,586,398 |
| 2018-07-06 | 2018-07-04 | 0.540 | 21,458,292 | -4,000 | 2.81% | 11,587,478 |
| 2018-07-05 | 2018-07-03 | 0.550 | 21,462,292 | -2,000 | 2.81% | 11,804,261 |
| 2018-06-29 | 2018-06-27 | 0.540 | 21,464,292 | -50,000 | 2.81% | 11,590,718 |
| 2018-06-28 | 2018-06-26 | 0.550 | 21,514,292 | -50,000 | 2.81% | 11,832,861 |
| 2018-06-22 | 2018-06-20 | 0.570 | 21,564,292 | -4,000 | 2.82% | 12,291,646 |
| 2018-06-20 | 2018-06-15 | 0.570 | 21,568,292 | -100,000 | 2.82% | 12,293,926 |
| 2018-06-15 | 2018-06-13 | 0.570 | 21,668,292 | -350,000 | 2.83% | 12,350,926 |
| 2018-06-14 | 2018-06-12 | 0.580 | 22,018,292 | -110,000 | 2.88% | 12,770,609 |
| 2018-06-13 | 2018-06-11 | 0.580 | 22,128,292 | -50,000 | 2.90% | 12,834,409 |
| 2018-06-11 | 2018-06-07 | 0.580 | 22,178,292 | -100,000 | 2.90% | 12,863,409 |
| 2018-05-30 | 2018-05-28 | 0.620 | 22,278,292 | +50,000 | 2.91% | 13,812,541 |
| 2018-05-29 | 2018-05-25 | 0.610 | 22,228,292 | -300,000 | 2.91% | 13,559,258 |
| 2018-04-30 | 2018-04-26 | 0.580 | 22,528,292 | -14,000 | 2.95% | 13,066,409 |
| 2018-04-27 | 2018-04-25 | 0.590 | 22,542,292 | +10,000 | 2.95% | 13,299,952 |
| 2018-04-25 | 2018-04-23 | 0.600 | 22,532,292 | -10,000 | 2.95% | 13,519,375 |
| 2018-04-23 | 2018-04-19 | 0.620 | 22,542,292 | -4,000 | 2.95% | 13,976,221 |
| 2018-04-17 | 2018-04-13 | 0.630 | 22,546,292 | -30,000 | 2.95% | 14,204,164 |
| 2018-04-16 | 2018-04-12 | 0.620 | 22,576,292 | +30,000 | 2.96% | 13,997,301 |
| 2018-04-13 | 2018-04-11 | 0.630 | 22,546,292 | +264,000 | 2.95% | 14,204,164 |
| 2018-04-12 | 2018-04-10 | 0.640 | 22,282,292 | +44,000 | 2.92% | 14,260,667 |
| 2018-04-11 | 2018-04-09 | 0.640 | 22,238,292 | +32,000 | 2.91% | 14,232,507 |
| 2018-04-10 | 2018-04-06 | 0.600 | 22,206,292 | -190,000 | 2.91% | 13,323,775 |
| 2018-04-09 | 2018-04-04 | 0.610 | 22,396,292 | +290,000 | 2.93% | 13,661,738 |
| 2018-04-06 | 2018-04-03 | 0.620 | 22,106,292 | +116,000 | 2.90% | 13,705,901 |
| 2018-04-04 | 2018-03-29 | 0.630 | 21,990,292 | -94,000 | 2.88% | 13,853,884 |
| 2018-04-03 | 2018-03-28 | 0.660 | 22,084,292 | -178,000 | 2.89% | 14,575,633 |
| 2018-03-29 | 2018-03-27 | 0.670 | 22,262,292 | -644,000 | 2.92% | 14,915,736 |
| 2018-03-28 | 2018-03-26 | 0.610 | 22,906,292 | +668,000 | 3.00% | 13,972,838 |
| 2018-03-21 | 2018-03-19 | 0.590 | 22,238,292 | +200,000 | 2.91% | 13,120,592 |
| 2018-03-16 | 2018-03-14 | 0.600 | 22,038,292 | +14,400 | 2.89% | 13,222,975 |
| 2018-03-15 | 2018-03-13 | 0.600 | 22,023,892 | -82,000 | 2.89% | 13,214,335 |
| 2018-03-14 | 2018-03-12 | 0.590 | 22,105,892 | -60,000 | 2.90% | 13,042,476 |
| 2018-03-13 | 2018-03-09 | 0.590 | 22,165,892 | -40,000 | 2.90% | 13,077,876 |
| 2018-03-05 | 2018-03-01 | 0.620 | 22,205,892 | -2,000 | 2.91% | 13,767,653 |
| 2018-03-01 | 2018-02-27 | 0.620 | 22,207,892 | -10,000 | 2.91% | 13,768,893 |
| 2018-02-28 | 2018-02-26 | 0.620 | 22,217,892 | +42,000 | 2.91% | 13,775,093 |
| 2018-02-13 | 2018-02-09 | 0.560 | 22,175,892 | -26,000 | 2.91% | 12,418,500 |
| 2018-02-09 | 2018-02-07 | 0.560 | 22,201,892 | -42,000 | 2.91% | 12,433,060 |
| 2018-02-08 | 2018-02-06 | 0.570 | 22,243,892 | +80,000 | 2.91% | 12,679,018 |
| 2018-01-31 | 2018-01-29 | 0.600 | 22,163,892 | +40,000 | 2.90% | 13,298,335 |
| 2018-01-25 | 2018-01-23 | 0.610 | 22,123,892 | +80,000 | 2.90% | 13,495,574 |
| 2018-01-23 | 2018-01-19 | 0.620 | 22,043,892 | -538,000 | 2.89% | 13,667,213 |
| 2018-01-19 | 2018-01-17 | 0.620 | 22,581,892 | +8,000 | 2.96% | 14,000,773 |
| 2018-01-18 | 2018-01-16 | 0.630 | 22,573,892 | -20,000 | 2.96% | 14,221,552 |
| 2018-01-17 | 2018-01-15 | 0.630 | 22,593,892 | -301,441 | 2.96% | 14,234,152 |
| 2018-01-15 | 2018-01-11 | 0.630 | 22,895,333 | -180,000 | 3.00% | 14,424,060 |
| 2018-01-12 | 2018-01-10 | 0.650 | 23,075,333 | +64,000 | 3.02% | 14,998,966 |
| 2018-01-11 | 2018-01-09 | 0.630 | 23,011,333 | -90,000 | 3.01% | 14,497,140 |
| 2018-01-10 | 2018-01-08 | 0.610 | 23,101,333 | +30,000 | 3.03% | 14,091,813 |
| 2018-01-05 | 2018-01-03 | 0.600 | 23,071,333 | -10,000 | 3.02% | 13,842,800 |
| 2017-12-28 | 2017-12-22 | 0.600 | 23,081,333 | +8,000 | 3.02% | 13,848,800 |
| 2017-12-27 | 2017-12-21 | 0.590 | 23,073,333 | +36,000 | 3.02% | 13,613,266 |
| 2017-12-19 | 2017-12-15 | 0.610 | 23,037,333 | +6,000 | 3.04% | 14,052,773 |
| 2017-12-15 | 2017-12-13 | 0.630 | 23,031,333 | +6,000 | 3.04% | 14,509,740 |
| 2017-12-14 | 2017-12-12 | 0.600 | 23,025,333 | -86,000 | 3.04% | 13,815,200 |
| 2017-12-12 | 2017-12-08 | 0.610 | 23,111,333 | +50,000 | 3.05% | 14,097,913 |
| 2017-12-08 | 2017-12-06 | 0.620 | 23,061,333 | -110,000 | 3.05% | 14,298,026 |
| 2017-12-07 | 2017-12-05 | 0.630 | 23,171,333 | -124,000 | 3.06% | 14,597,940 |
| 2017-12-05 | 2017-12-01 | 0.630 | 23,295,333 | +38,000 | 3.08% | 14,676,060 |
| 2017-12-01 | 2017-11-29 | 0.650 | 23,257,333 | +62,000 | 3.07% | 15,117,266 |
| 2017-11-24 | 2017-11-22 | 0.650 | 23,195,333 | -140,000 | 3.06% | 15,076,966 |
| 2017-11-15 | 2017-11-13 | 0.660 | 23,335,333 | -112,000 | 3.08% | 15,401,320 |
| 2017-11-14 | 2017-11-10 | 0.670 | 23,447,333 | -50,000 | 3.10% | 15,709,713 |
| 2017-11-13 | 2017-11-09 | 0.680 | 23,497,333 | +62,000 | 3.10% | 15,978,186 |
| 2017-11-09 | 2017-11-07 | 0.650 | 23,435,333 | +50,000 | 3.10% | 15,232,966 |
| 2017-11-08 | 2017-11-06 | 0.650 | 23,385,333 | +20,000 | 3.09% | 15,200,466 |
| 2017-11-03 | 2017-11-01 | 0.670 | 23,365,333 | -18,000 | 3.09% | 15,654,773 |
| 2017-11-02 | 2017-10-31 | 0.660 | 23,383,333 | -66,000 | 3.09% | 15,433,000 |
| 2017-11-01 | 2017-10-30 | 0.650 | 23,449,333 | -20,000 | 3.10% | 15,242,066 |
| 2017-10-31 | 2017-10-27 | 0.660 | 23,469,333 | +60,000 | 3.10% | 15,489,760 |
| 2017-10-27 | 2017-10-25 | 0.660 | 23,409,333 | -2,000 | 3.09% | 15,450,160 |
| 2017-10-25 | 2017-10-23 | 0.670 | 23,411,333 | +556,000 | 3.09% | 15,685,593 |
| 2017-10-24 | 2017-10-20 | 0.660 | 22,855,333 | -200,000 | 3.02% | 15,084,520 |
| 2017-10-23 | 2017-10-19 | 0.630 | 23,055,333 | -820,000 | 3.05% | 14,524,860 |
| 2017-10-19 | 2017-10-17 | 0.660 | 23,875,333 | -468,000 | 3.15% | 15,757,720 |
| 2017-10-18 | 2017-10-16 | 0.650 | 24,343,333 | -100,000 | 3.22% | 15,823,166 |
| 2017-10-13 | 2017-10-11 | 0.660 | 24,443,333 | +100,000 | 3.23% | 16,132,600 |
| 2017-10-12 | 2017-10-10 | 0.680 | 24,343,333 | +230,000 | 3.22% | 16,553,466 |
| 2017-10-11 | 2017-10-09 | 0.680 | 24,113,333 | -44,000 | 3.18% | 16,397,066 |
| 2017-10-09 | 2017-10-04 | 0.630 | 24,157,333 | +100,000 | 3.19% | 15,219,120 |
| 2017-10-06 | 2017-10-03 | 0.620 | 24,057,333 | +140,000 | 3.18% | 14,915,546 |
| 2017-10-04 | 2017-09-29 | 0.610 | 23,917,333 | -46,000 | 3.16% | 14,589,573 |
| 2017-09-29 | 2017-09-27 | 0.610 | 23,963,333 | +94,000 | 3.17% | 14,617,633 |
| 2017-09-27 | 2017-09-25 | 0.620 | 23,869,333 | -224,000 | 3.15% | 14,798,986 |
| 2017-09-25 | 2017-09-21 | 0.630 | 24,093,333 | +200,000 | 3.18% | 15,178,800 |
| 2017-09-22 | 2017-09-20 | 0.640 | 23,893,333 | -30,000 | 3.16% | 15,291,733 |
| 2017-09-21 | 2017-09-19 | 0.660 | 23,923,333 | -100,000 | 3.16% | 15,789,400 |
| 2017-09-19 | 2017-09-15 | 0.670 | 24,023,333 | +4,000 | 3.17% | 16,095,633 |
| 2017-09-14 | 2017-09-12 | 0.670 | 24,019,333 | +70,000 | 3.17% | 16,092,953 |
| 2017-09-13 | 2017-09-11 | 0.680 | 23,949,333 | -14,000 | 3.16% | 16,285,546 |
| 2017-09-12 | 2017-09-08 | 0.670 | 23,963,333 | -156,000 | 3.17% | 16,055,433 |
| 2017-09-11 | 2017-09-07 | 0.680 | 24,119,333 | -302,000 | 3.19% | 16,401,146 |
| 2017-09-07 | 2017-09-05 | 0.670 | 24,421,333 | +30,000 | 3.23% | 16,362,293 |
| 2017-09-06 | 2017-09-04 | 0.660 | 24,391,333 | -50,000 | 3.22% | 16,098,280 |
| 2017-09-05 | 2017-09-01 | 0.670 | 24,441,333 | -378,000 | 3.23% | 16,375,693 |
| 2017-09-04 | 2017-08-31 | 0.660 | 24,819,333 | -80,000 | 3.28% | 16,380,760 |
| 2017-09-01 | 2017-08-30 | 0.670 | 24,899,333 | -310,000 | 3.29% | 16,682,553 |
| 2017-08-31 | 2017-08-29 | 0.700 | 25,209,333 | +20,000 | 3.33% | 17,646,533 |
| 2017-08-30 | 2017-08-28 | 0.720 | 25,189,333 | -86,000 | 3.33% | 18,136,320 |
| 2017-08-29 | 2017-08-25 | 0.700 | 25,275,333 | +100,000 | 3.34% | 17,692,733 |
| 2017-08-28 | 2017-08-24 | 0.710 | 25,175,333 | +138,000 | 3.33% | 17,874,486 |
| 2017-08-25 | 2017-08-22 | 0.730 | 25,037,333 | -182,000 | 3.31% | 18,277,253 |
| 2017-08-24 | 2017-08-21 | 0.720 | 25,219,333 | +352,000 | 3.33% | 18,157,920 |
| 2017-08-22 | 2017-08-18 | 0.770 | 24,867,333 | +268,000 | 3.28% | 19,147,846 |
| 2017-08-21 | 2017-08-17 | 0.780 | 24,599,333 | -162,000 | 3.25% | 19,187,480 |
| 2017-08-18 | 2017-08-16 | 0.660 | 24,761,333 | +100,000 | 3.27% | 16,342,480 |
| 2017-08-17 | 2017-08-15 | 0.650 | 24,661,333 | +670,000 | 3.26% | 16,029,866 |
| 2017-08-16 | 2017-08-14 | 0.630 | 23,991,333 | -220,000 | 3.17% | 15,114,540 |
| 2017-08-15 | 2017-08-11 | 0.630 | 24,211,333 | -60,000 | 3.20% | 15,253,140 |
| 2017-08-14 | 2017-08-10 | 0.660 | 24,271,333 | +244,000 | 3.21% | 16,019,080 |
| 2017-08-10 | 2017-08-08 | 0.650 | 24,027,333 | -20,000 | 3.17% | 15,617,766 |
| 2017-08-09 | 2017-08-07 | 0.660 | 24,047,333 | +46,000 | 3.18% | 15,871,240 |
| 2017-08-04 | 2017-08-02 | 0.650 | 24,001,333 | -30,000 | 3.17% | 15,600,866 |
| 2017-08-01 | 2017-07-28 | 0.650 | 24,031,333 | -140,000 | 3.17% | 15,620,366 |
| 2017-07-31 | 2017-07-27 | 0.680 | 24,171,333 | -106,000 | 3.19% | 16,436,506 |
| 2017-07-28 | 2017-07-26 | 0.690 | 24,277,333 | +200,000 | 3.21% | 16,751,360 |
| 2017-07-27 | 2017-07-25 | 0.660 | 24,077,333 | +12,000 | 3.18% | 15,891,040 |
| 2017-07-26 | 2017-07-24 | 0.650 | 24,065,333 | +10,000 | 3.18% | 15,642,466 |
| 2017-07-24 | 2017-07-20 | 0.630 | 24,055,333 | -160,000 | 3.18% | 15,154,860 |
| 2017-07-21 | 2017-07-19 | 0.610 | 24,215,333 | +42,000 | 3.20% | 14,771,353 |
| 2017-07-20 | 2017-07-18 | 0.630 | 24,173,333 | +8,000 | 3.19% | 15,229,200 |
| 2017-07-19 | 2017-07-17 | 0.620 | 24,165,333 | -24,000 | 3.19% | 14,982,506 |
| 2017-07-18 | 2017-07-14 | 0.620 | 24,189,333 | -74,000 | 3.19% | 14,997,386 |
| 2017-07-17 | 2017-07-13 | 0.620 | 24,263,333 | +688,000 | 3.20% | 15,043,266 |
| 2017-07-14 | 2017-07-12 | 0.620 | 23,575,333 | +100,000 | 3.11% | 14,616,706 |
| 2017-07-13 | 2017-07-11 | 0.620 | 23,475,333 | +130,000 | 3.10% | 14,554,706 |
| 2017-07-12 | 2017-07-10 | 0.610 | 23,345,333 | -1,768,000 | 3.08% | 14,240,653 |
| 2017-07-11 | 2017-07-07 | 0.640 | 25,113,333 | -260,000 | 3.32% | 16,072,533 |
| 2017-07-06 | 2017-07-04 | 0.650 | 25,373,333 | -50,000 | 3.35% | 16,492,666 |
| 2017-07-04 | 2017-06-30 | 0.670 | 25,423,333 | +100,000 | 3.36% | 17,033,633 |
| 2017-06-30 | 2017-06-28 | 0.660 | 25,323,333 | -160,000 | 3.34% | 16,713,400 |
| 2017-06-29 | 2017-06-27 | 0.650 | 25,483,333 | -100,000 | 3.37% | 16,564,166 |
| 2017-06-20 | 2017-06-16 | 0.690 | 25,583,333 | +64,000 | 3.38% | 17,652,500 |
| 2017-06-14 | 2017-06-12 | 0.680 | 25,519,333 | +220,000 | 3.37% | 17,353,146 |
| 2017-06-13 | 2017-06-09 | 0.690 | 25,299,333 | -794,000 | 3.34% | 17,456,540 |
| 2017-06-09 | 2017-06-07 | 0.690 | 26,093,333 | -146,000 | 3.45% | 18,004,400 |
| 2017-06-08 | 2017-06-06 | 0.690 | 26,239,333 | +286,000 | 3.47% | 18,105,140 |
| 2017-06-07 | 2017-06-05 | 0.680 | 25,953,333 | +20,000 | 3.43% | 17,648,266 |
| 2017-06-06 | 2017-06-02 | 0.680 | 25,933,333 | +82,000 | 3.43% | 17,634,666 |
| 2017-06-05 | 2017-06-01 | 0.690 | 25,851,333 | -78,000 | 3.41% | 17,837,420 |
| 2017-06-01 | 2017-05-29 | 0.690 | 25,929,333 | +10,000 | 3.42% | 17,891,240 |
| 2017-05-29 | 2017-05-25 | 0.700 | 25,919,333 | +102,000 | 3.42% | 18,143,533 |
| 2017-05-26 | 2017-05-24 | 0.690 | 25,817,333 | +308,000 | 3.41% | 17,813,960 |
| 2017-05-25 | 2017-05-23 | 0.710 | 25,509,333 | +480,000 | 3.37% | 18,111,626 |
| 2017-05-24 | 2017-05-22 | 0.750 | 25,029,333 | -6,000 | 3.31% | 18,772,000 |
| 2017-05-22 | 2017-05-18 | 0.760 | 25,035,333 | -200,000 | 3.31% | 19,026,853 |
| 2017-05-19 | 2017-05-17 | 0.750 | 25,235,333 | -200,000 | 3.33% | 18,926,500 |
| 2017-05-15 | 2017-05-11 | 0.740 | 25,435,333 | -140,000 | 3.36% | 18,822,146 |
| 2017-05-12 | 2017-05-10 | 0.750 | 25,575,333 | -100,000 | 3.38% | 19,181,500 |
| 2017-05-11 | 2017-05-09 | 0.750 | 25,675,333 | +56,000 | 3.39% | 19,256,500 |
| 2017-05-10 | 2017-05-08 | 0.730 | 25,619,333 | +56,000 | 3.38% | 18,702,113 |
| 2017-05-09 | 2017-05-05 | 0.750 | 25,563,333 | +72,000 | 3.38% | 19,172,500 |
| 2017-05-08 | 2017-05-04 | 0.760 | 25,491,333 | +92,000 | 3.37% | 19,373,413 |
| 2017-05-05 | 2017-05-02 | 0.750 | 25,399,333 | +28,000 | 3.35% | 19,049,500 |
| 2017-05-04 | 2017-04-28 | 0.740 | 25,371,333 | +40,000 | 3.35% | 18,774,786 |
| 2017-04-28 | 2017-04-26 | 0.770 | 25,331,333 | -12,000 | 3.35% | 19,505,126 |
| 2017-04-27 | 2017-04-25 | 0.770 | 25,343,333 | +290,000 | 3.35% | 19,514,366 |
| 2017-04-26 | 2017-04-24 | 0.750 | 25,053,333 | +12,000 | 3.31% | 18,790,000 |
| 2017-04-25 | 2017-04-21 | 0.780 | 25,041,333 | +90,000 | 3.31% | 19,532,240 |
| 2017-04-24 | 2017-04-20 | 0.780 | 24,951,333 | +100,000 | 3.30% | 19,462,040 |
| 2017-04-20 | 2017-04-18 | 0.730 | 24,851,333 | +230,000 | 3.28% | 18,141,473 |
| 2017-04-13 | 2017-04-11 | 0.780 | 24,621,333 | -50,000 | 3.25% | 19,204,640 |
| 2017-04-12 | 2017-04-10 | 0.780 | 24,671,333 | -310,000 | 3.26% | 19,243,640 |
| 2017-04-11 | 2017-04-07 | 0.800 | 24,981,333 | -44,000 | 3.30% | 19,985,066 |
| 2017-04-10 | 2017-04-06 | 0.800 | 25,025,333 | -160,000 | 3.31% | 20,020,266 |
| 2017-04-07 | 2017-04-05 | 0.710 | 25,185,333 | -530,000 | 3.33% | 17,881,586 |
| 2017-04-06 | 2017-04-03 | 0.720 | 25,715,333 | -132,000 | 3.40% | 18,515,040 |
| 2017-04-05 | 2017-03-31 | 0.720 | 25,847,333 | -490,000 | 3.41% | 18,610,080 |
| 2017-04-03 | 2017-03-30 | 0.740 | 26,337,333 | -232,000 | 3.48% | 19,489,626 |
| 2017-03-31 | 2017-03-29 | 0.800 | 26,569,333 | +138,000 | 3.51% | 21,255,466 |
| 2017-03-30 | 2017-03-28 | 0.640 | 26,431,333 | +290,000 | 3.49% | 16,916,053 |
| 2017-03-28 | 2017-03-24 | 0.600 | 26,141,333 | +100,000 | 3.45% | 15,684,800 |
| 2017-03-27 | 2017-03-23 | 0.600 | 26,041,333 | -278,000 | 3.44% | 15,624,800 |
| 2017-03-24 | 2017-03-22 | 0.600 | 26,319,333 | -4,000 | 3.48% | 15,791,600 |
| 2017-03-22 | 2017-03-20 | 0.620 | 26,323,333 | -180,000 | 3.48% | 16,320,466 |
| 2017-03-20 | 2017-03-16 | 0.620 | 26,503,333 | -208,000 | 3.50% | 16,432,066 |
| 2017-03-16 | 2017-03-14 | 0.610 | 26,711,333 | +40,000 | 3.53% | 16,293,913 |
| 2017-03-10 | 2017-03-08 | 0.650 | 26,671,333 | -138,000 | 3.52% | 17,336,366 |
| 2017-03-09 | 2017-03-07 | 0.650 | 26,809,333 | -120,000 | 3.54% | 17,426,066 |
| 2017-03-08 | 2017-03-06 | 0.650 | 26,929,333 | -260,000 | 3.56% | 17,504,066 |
| 2017-03-07 | 2017-03-03 | 0.660 | 27,189,333 | -30,000 | 3.59% | 17,944,960 |
| 2017-03-06 | 2017-03-02 | 0.660 | 27,219,333 | -92,000 | 3.60% | 17,964,760 |
| 2017-03-02 | 2017-02-28 | 0.670 | 27,311,333 | -30,000 | 3.61% | 18,298,593 |
| 2017-03-01 | 2017-02-27 | 0.670 | 27,341,333 | -30,000 | 3.61% | 18,318,693 |
| 2017-02-24 | 2017-02-22 | 0.680 | 27,371,333 | -50,000 | 3.62% | 18,612,506 |
| 2017-02-22 | 2017-02-20 | 0.700 | 27,421,333 | -30,000 | 3.62% | 19,194,933 |
| 2017-02-21 | 2017-02-17 | 0.700 | 27,451,333 | +20,000 | 3.63% | 19,215,933 |
| 2017-02-20 | 2017-02-16 | 0.700 | 27,431,333 | +40,000 | 3.62% | 19,201,933 |
| 2017-02-17 | 2017-02-15 | 0.720 | 27,391,333 | +60,000 | 3.62% | 19,721,760 |
| 2017-02-16 | 2017-02-14 | 0.720 | 27,331,333 | +110,000 | 3.61% | 19,678,560 |
| 2017-02-15 | 2017-02-13 | 0.670 | 27,221,333 | -250,000 | 3.60% | 18,238,293 |
| 2017-02-14 | 2017-02-10 | 0.670 | 27,471,333 | -30,000 | 3.63% | 18,405,793 |
| 2017-02-13 | 2017-02-09 | 0.670 | 27,501,333 | +10,000 | 3.63% | 18,425,893 |
| 2017-02-02 | 2017-01-27 | 0.690 | 27,491,333 | -100,000 | 3.63% | 18,969,020 |
| 2017-01-25 | 2017-01-23 | 0.680 | 27,591,333 | +40,000 | 3.64% | 18,762,106 |
| 2017-01-23 | 2017-01-19 | 0.670 | 27,551,333 | -100,000 | 3.64% | 18,459,393 |
| 2017-01-20 | 2017-01-18 | 0.650 | 27,651,333 | -320,000 | 3.65% | 17,973,366 |
| 2017-01-17 | 2017-01-13 | 0.650 | 27,971,333 | -20,000 | 3.69% | 18,181,366 |
| 2017-01-12 | 2017-01-10 | 0.650 | 27,991,333 | -30,000 | 3.70% | 18,194,366 |
| 2017-01-11 | 2017-01-09 | 0.630 | 28,021,333 | +130,000 | 3.70% | 17,653,440 |
| 2017-01-03 | 2016-12-29 | 0.640 | 27,891,333 | +60,000 | 3.68% | 17,850,453 |
| 2016-12-29 | 2016-12-23 | 0.640 | 27,831,333 | +20,000 | 3.68% | 17,812,053 |
| 2016-12-22 | 2016-12-20 | 0.660 | 27,811,333 | +70,000 | 3.67% | 18,355,480 |
| 2016-12-20 | 2016-12-16 | 0.700 | 27,741,333 | +30,000 | 3.66% | 19,418,933 |
| 2016-12-19 | 2016-12-15 | 0.710 | 27,711,333 | +30,000 | 3.66% | 19,675,046 |
| 2016-12-16 | 2016-12-14 | 0.690 | 27,681,333 | -100,000 | 3.66% | 19,100,120 |
| 2016-12-14 | 2016-12-12 | 0.700 | 27,781,333 | +20,000 | 3.67% | 19,446,933 |
| 2016-12-13 | 2016-12-09 | 0.720 | 27,761,333 | +66,000 | 3.67% | 19,988,160 |
| 2016-12-12 | 2016-12-08 | 0.720 | 27,695,333 | +80,000 | 3.66% | 19,940,640 |
| 2016-12-09 | 2016-12-07 | 0.730 | 27,615,333 | +156,000 | 3.65% | 20,159,193 |
| 2016-12-08 | 2016-12-06 | 0.720 | 27,459,333 | +60,000 | 3.63% | 19,770,720 |
| 2016-12-07 | 2016-12-05 | 0.720 | 27,399,333 | -878,000 | 3.62% | 19,727,520 |
| 2016-12-06 | 2016-12-02 | 0.760 | 28,277,333 | +120,000 | 3.73% | 21,490,773 |
| 2016-12-05 | 2016-12-01 | 0.750 | 28,157,333 | -186,000 | 3.72% | 21,118,000 |
| 2016-12-02 | 2016-11-30 | 0.810 | 28,343,333 | +30,000 | 3.74% | 22,958,100 |
| 2016-11-29 | 2016-11-25 | 0.820 | 28,313,333 | -460,000 | 3.74% | 23,216,933 |
| 2016-11-28 | 2016-11-24 | 0.810 | 28,773,333 | +230,000 | 3.80% | 23,306,400 |
| 2016-11-24 | 2016-11-22 | 0.850 | 28,543,333 | -240,000 | 3.77% | 24,261,833 |
| 2016-11-23 | 2016-11-21 | 0.860 | 28,783,333 | -218,000 | 3.83% | 24,753,666 |
| 2016-11-22 | 2016-11-18 | 0.830 | 29,001,333 | +279 | 3.86% | 24,071,106 |
| 2016-11-21 | 2016-11-17 | 0.840 | 29,001,054 | +116,000 | 3.86% | 24,360,885 |
| 2016-11-18 | 2016-11-16 | 0.810 | 28,885,054 | +18,000 | 3.85% | 23,396,894 |
| 2016-11-17 | 2016-11-15 | 0.810 | 28,867,054 | -20,000 | 3.85% | 23,382,314 |
| 2016-11-16 | 2016-11-14 | 0.800 | 28,887,054 | +100,000 | 3.85% | 23,109,643 |
| 2016-11-15 | 2016-11-11 | 0.820 | 28,787,054 | -260,000 | 3.84% | 23,605,384 |
| 2016-11-14 | 2016-11-10 | 0.850 | 29,047,054 | +150,000 | 3.87% | 24,689,996 |
| 2016-11-11 | 2016-11-09 | 0.830 | 28,897,054 | -58,000 | 3.85% | 23,984,555 |
| 2016-11-10 | 2016-11-08 | 0.860 | 28,955,054 | -10,000 | 3.86% | 24,901,346 |
| 2016-11-08 | 2016-11-04 | 0.850 | 28,965,054 | -80,000 | 3.87% | 24,620,296 |
| 2016-11-07 | 2016-11-03 | 0.840 | 29,045,054 | -74,000 | 3.88% | 24,397,845 |
| 2016-11-04 | 2016-11-02 | 0.860 | 29,119,054 | -346,000 | 3.89% | 25,042,386 |
| 2016-11-03 | 2016-11-01 | 0.870 | 29,465,054 | -330,000 | 3.93% | 25,634,597 |
| 2016-11-02 | 2016-10-31 | 0.890 | 29,795,054 | -174,000 | 3.98% | 26,517,598 |
| 2016-11-01 | 2016-10-28 | 0.900 | 29,969,054 | +160,000 | 4.00% | 26,972,149 |
| 2016-10-31 | 2016-10-27 | 0.920 | 29,809,054 | +482,000 | 3.98% | 27,424,330 |
| 2016-10-27 | 2016-10-25 | 0.900 | 29,327,054 | +80,000 | 3.91% | 26,394,349 |
| 2016-10-26 | 2016-10-24 | 0.890 | 29,247,054 | +208,000 | 3.90% | 26,029,878 |
| 2016-10-25 | 2016-10-20 | 0.880 | 29,039,054 | -322,000 | 3.88% | 25,554,368 |
| 2016-10-24 | 2016-10-19 | 0.890 | 29,361,054 | -108,000 | 3.92% | 26,131,338 |
| 2016-10-20 | 2016-10-18 | 0.900 | 29,469,054 | -260,000 | 3.93% | 26,522,149 |
| 2016-10-19 | 2016-10-17 | 0.910 | 29,729,054 | +552,000 | 3.97% | 27,053,439 |
| 2016-10-18 | 2016-10-14 | 0.920 | 29,177,054 | +174,000 | 3.90% | 26,842,890 |
| 2016-10-17 | 2016-10-13 | 0.950 | 29,003,054 | -118,000 | 3.87% | 27,552,901 |
| 2016-10-14 | 2016-10-12 | 0.870 | 29,121,054 | -144,000 | 3.89% | 25,335,317 |
| 2016-10-13 | 2016-10-11 | 0.870 | 29,265,054 | +752,000 | 3.91% | 25,460,597 |
| 2016-10-12 | 2016-10-07 | 0.930 | 28,513,054 | +572,000 | 3.81% | 26,517,140 |
| 2016-10-11 | 2016-10-06 | 0.870 | 27,941,054 | -102,000 | 3.73% | 24,308,717 |
| 2016-10-07 | 2016-10-05 | 0.810 | 28,043,054 | -128,000 | 3.75% | 22,714,874 |
| 2016-10-06 | 2016-10-04 | 0.810 | 28,171,054 | +476,000 | 3.76% | 22,818,554 |
| 2016-10-05 | 2016-10-03 | 0.770 | 27,695,054 | +30,000 | 3.70% | 21,325,192 |
| 2016-10-04 | 2016-09-30 | 0.760 | 27,665,054 | +20,000 | 3.70% | 21,025,441 |
| 2016-10-03 | 2016-09-29 | 0.770 | 27,645,054 | +290,000 | 3.69% | 21,286,692 |
| 2016-09-30 | 2016-09-28 | 0.780 | 27,355,054 | +432,000 | 3.65% | 21,336,942 |
| 2016-09-29 | 2016-09-27 | 0.810 | 26,923,054 | -732,000 | 3.60% | 21,807,674 |
| 2016-09-26 | 2016-09-22 | 0.690 | 27,655,054 | +364,000 | 3.69% | 19,081,987 |
| 2016-09-22 | 2016-09-20 | 0.690 | 27,291,054 | +24,000 | 3.65% | 18,830,827 |
| 2016-09-21 | 2016-09-19 | 0.670 | 27,267,054 | -8,000 | 3.64% | 18,268,926 |
| 2016-09-19 | 2016-09-14 | 0.680 | 27,275,054 | -10,000 | 3.64% | 18,547,037 |
| 2016-09-15 | 2016-09-13 | 0.680 | 27,285,054 | -134,000 | 3.65% | 18,553,837 |
| 2016-09-14 | 2016-09-12 | 0.680 | 27,419,054 | +260,000 | 3.67% | 18,644,957 |
| 2016-09-13 | 2016-09-09 | 0.700 | 27,159,054 | -90,000 | 3.64% | 19,011,338 |
| 2016-09-12 | 2016-09-08 | 0.690 | 27,249,054 | +10,000 | 3.65% | 18,801,847 |
| 2016-09-09 | 2016-09-07 | 0.690 | 27,239,054 | -480,000 | 3.65% | 18,794,947 |
| 2016-09-08 | 2016-09-06 | 0.700 | 27,719,054 | +634,000 | 3.71% | 19,403,338 |
| 2016-09-07 | 2016-09-05 | 0.690 | 27,085,054 | +294,000 | 3.63% | 18,688,687 |
| 2016-09-06 | 2016-09-02 | 0.620 | 26,791,054 | -112,030 | 3.59% | 16,610,453 |
| 2016-09-05 | 2016-09-01 | 0.610 | 26,903,084 | +118,000 | 3.60% | 16,410,881 |
| 2016-09-02 | 2016-08-31 | 0.620 | 26,785,084 | +2,000 | 3.59% | 16,606,752 |
| 2016-08-31 | 2016-08-29 | 0.640 | 26,783,084 | +10,000 | 3.59% | 17,141,174 |
| 2016-08-26 | 2016-08-24 | 0.630 | 26,773,084 | +70,000 | 3.59% | 16,867,043 |
| 2016-08-25 | 2016-08-23 | 0.640 | 26,703,084 | +120,000 | 3.58% | 17,089,974 |
| 2016-08-23 | 2016-08-19 | 0.680 | 26,583,084 | +52,000 | 3.56% | 18,076,497 |
| 2016-08-22 | 2016-08-18 | 0.680 | 26,531,084 | +64,000 | 3.55% | 18,041,137 |
| 2016-08-19 | 2016-08-17 | 0.680 | 26,467,084 | +138,000 | 3.54% | 17,997,617 |
| 2016-08-18 | 2016-08-16 | 0.690 | 26,329,084 | +80,000 | 3.53% | 18,167,068 |
| 2016-08-17 | 2016-08-15 | 0.690 | 26,249,084 | +276,000 | 3.52% | 18,111,868 |
| 2016-08-16 | 2016-08-12 | 0.640 | 25,973,084 | +120,000 | 3.48% | 16,622,774 |
| 2016-08-15 | 2016-08-11 | 0.660 | 25,853,084 | -306,000 | 3.46% | 17,063,035 |
| 2016-08-12 | 2016-08-10 | 0.620 | 26,159,084 | +10,000 | 3.50% | 16,218,632 |
| 2016-08-11 | 2016-08-09 | 0.600 | 26,149,084 | -70,000 | 3.50% | 15,689,450 |
| 2016-08-10 | 2016-08-08 | 0.600 | 26,219,084 | +286,000 | 3.51% | 15,731,450 |
| 2016-08-09 | 2016-08-05 | 0.570 | 25,933,084 | +56,000 | 3.47% | 14,781,858 |
| 2016-08-08 | 2016-08-04 | 0.580 | 25,877,084 | -194,000 | 3.47% | 15,008,709 |
| 2016-08-05 | 2016-08-03 | 0.570 | 26,071,084 | +90,000 | 3.49% | 14,860,518 |
| 2016-08-04 | 2016-08-01 | 0.560 | 25,981,084 | +120,000 | 3.48% | 14,549,407 |
| 2016-08-03 | 2016-07-29 | 0.560 | 25,861,084 | +96,000 | 3.46% | 14,482,207 |
| 2016-08-01 | 2016-07-28 | 0.570 | 25,765,084 | +40,000 | 3.45% | 14,686,098 |
| 2016-07-29 | 2016-07-27 | 0.570 | 25,725,084 | +92,000 | 3.45% | 14,663,298 |
| 2016-07-28 | 2016-07-26 | 0.570 | 25,633,084 | +470,000 | 3.43% | 14,610,858 |
| 2016-07-27 | 2016-07-25 | 0.560 | 25,163,084 | -88,000 | 3.37% | 14,091,327 |
| 2016-07-26 | 2016-07-22 | 0.520 | 25,251,084 | +126,000 | 3.38% | 13,130,564 |
| 2016-07-25 | 2016-07-21 | 0.520 | 25,125,084 | -186,000 | 3.37% | 13,065,044 |
| 2016-07-22 | 2016-07-20 | 0.520 | 25,311,084 | +18,000 | 3.39% | 13,161,764 |
| 2016-07-19 | 2016-07-15 | 0.530 | 25,293,084 | -6,000 | 3.39% | 13,405,335 |
| 2016-07-18 | 2016-07-14 | 0.530 | 25,299,084 | +26,000 | 3.39% | 13,408,515 |
| 2016-07-15 | 2016-07-13 | 0.520 | 25,273,084 | +40,000 | 3.39% | 13,142,004 |
| 2016-07-14 | 2016-07-12 | 0.510 | 25,233,084 | -100,000 | 3.38% | 12,868,873 |
| 2016-07-13 | 2016-07-11 | 0.510 | 25,333,084 | -12,000 | 3.39% | 12,919,873 |
| 2016-07-05 | 2016-06-30 | 0.520 | 25,345,084 | -6,000 | 3.39% | 13,179,444 |
| 2016-06-29 | 2016-06-27 | 0.520 | 25,351,084 | -38,000 | 3.40% | 13,182,564 |
| 2016-06-28 | 2016-06-24 | 0.520 | 25,389,084 | +2,880 | 3.40% | 13,202,324 |
| 2016-06-24 | 2016-06-22 | 0.520 | 25,386,204 | -138,000 | 3.40% | 13,200,826 |
| 2016-06-20 | 2016-06-16 | 0.530 | 25,524,204 | -20,000 | 3.42% | 13,527,828 |
| 2016-06-15 | 2016-06-13 | 0.550 | 25,544,204 | -70,000 | 3.42% | 14,049,312 |
| 2016-06-08 | 2016-06-06 | 0.570 | 25,614,204 | +14,000 | 3.43% | 14,600,096 |
| 2016-06-03 | 2016-06-01 | 0.560 | 25,600,204 | -30,000 | 3.43% | 14,336,114 |
| 2016-06-02 | 2016-05-31 | 0.560 | 25,630,204 | -440,000 | 3.43% | 14,352,914 |
| 2016-05-24 | 2016-05-20 | 0.570 | 26,070,204 | -10,000 | 3.49% | 14,860,016 |
| 2016-05-23 | 2016-05-19 | 0.590 | 26,080,204 | +40,000 | 3.49% | 15,387,320 |
| 2016-05-19 | 2016-05-17 | 0.570 | 26,040,204 | -10,000 | 3.49% | 14,842,916 |
| 2016-05-13 | 2016-05-11 | 0.550 | 26,050,204 | -10,000 | 3.49% | 14,327,612 |
| 2016-05-12 | 2016-05-10 | 0.550 | 26,060,204 | +90,000 | 3.49% | 14,333,112 |
| 2016-05-09 | 2016-05-05 | 0.550 | 25,970,204 | +10,000 | 3.48% | 14,283,612 |
| 2016-05-06 | 2016-05-04 | 0.550 | 25,960,204 | +32,000 | 3.48% | 14,278,112 |
| 2016-05-05 | 2016-05-03 | 0.550 | 25,928,204 | -20,000 | 3.47% | 14,260,512 |
| 2016-05-04 | 2016-04-29 | 0.530 | 25,948,204 | +50,000 | 3.48% | 13,752,548 |
| 2016-05-03 | 2016-04-28 | 0.530 | 25,898,204 | -40,000 | 3.47% | 13,726,048 |
| 2016-04-29 | 2016-04-27 | 0.550 | 25,938,204 | +90,000 | 3.47% | 14,266,012 |
| 2016-04-28 | 2016-04-26 | 0.550 | 25,848,204 | +50,000 | 3.46% | 14,216,512 |
| 2016-04-27 | 2016-04-25 | 0.560 | 25,798,204 | +100,000 | 3.46% | 14,446,994 |
| 2016-04-26 | 2016-04-22 | 0.570 | 25,698,204 | -20,000 | 3.44% | 14,647,976 |
| 2016-04-25 | 2016-04-21 | 0.580 | 25,718,204 | -180,000 | 3.44% | 14,916,558 |
| 2016-04-22 | 2016-04-20 | 0.530 | 25,898,204 | -70,000 | 3.47% | 13,726,048 |
| 2016-04-21 | 2016-04-19 | 0.550 | 25,968,204 | -94,000 | 3.48% | 14,282,512 |
| 2016-04-20 | 2016-04-18 | 0.560 | 26,062,204 | -112,000 | 3.49% | 14,594,834 |
| 2016-04-19 | 2016-04-15 | 0.560 | 26,174,204 | +30,000 | 3.51% | 14,657,554 |
| 2016-04-18 | 2016-04-14 | 0.510 | 26,144,204 | +50,000 | 3.50% | 13,333,544 |
| 2016-04-14 | 2016-04-12 | 0.495 | 26,094,204 | +20,000 | 3.49% | 12,916,631 |
| 2016-04-08 | 2016-04-06 | 0.495 | 26,074,204 | +100,000 | 3.49% | 12,906,731 |
| 2016-04-07 | 2016-04-05 | 0.475 | 25,974,204 | -54,000 | 3.48% | 12,337,747 |
| 2016-04-06 | 2016-04-01 | 0.475 | 26,028,204 | -40,000 | 3.49% | 12,363,397 |
| 2016-04-01 | 2016-03-30 | 0.470 | 26,068,204 | -604,000 | 3.49% | 12,252,056 |
| 2016-03-31 | 2016-03-29 | 0.480 | 26,672,204 | -36,000 | 3.57% | 12,802,658 |
| 2016-03-29 | 2016-03-23 | 0.495 | 26,708,204 | +240,000 | 3.58% | 13,220,561 |
| 2016-03-24 | 2016-03-22 | 0.495 | 26,468,204 | +200,000 | 3.55% | 13,101,761 |
| 2016-03-23 | 2016-03-21 | 0.500 | 26,268,204 | +100,000 | 3.52% | 13,134,102 |
| 2016-03-18 | 2016-03-16 | 0.520 | 26,168,204 | +24,000 | 3.50% | 13,607,466 |
| 2016-03-15 | 2016-03-11 | 0.530 | 26,144,204 | +80,000 | 3.50% | 13,856,428 |
| 2016-03-04 | 2016-03-02 | 0.560 | 26,064,204 | -80,000 | 3.49% | 14,595,954 |
| 2016-03-03 | 2016-03-01 | 0.520 | 26,144,204 | -46,000 | 3.50% | 13,594,986 |
| 2016-03-01 | 2016-02-26 | 0.540 | 26,190,204 | -422,000 | 3.51% | 14,142,710 |
| 2016-02-25 | 2016-02-23 | 0.510 | 26,612,204 | +46,000 | 3.56% | 13,572,224 |
| 2016-02-24 | 2016-02-22 | 0.520 | 26,566,204 | -96,000 | 3.56% | 13,814,426 |
| 2016-02-22 | 2016-02-18 | 0.520 | 26,662,204 | -428,000 | 3.57% | 13,864,346 |
| 2016-02-19 | 2016-02-17 | 0.500 | 27,090,204 | -8,000 | 3.63% | 13,545,102 |
| 2016-02-18 | 2016-02-16 | 0.495 | 27,098,204 | -120,000 | 3.63% | 13,413,611 |
| 2016-02-17 | 2016-02-15 | 0.480 | 27,218,204 | -50,000 | 3.65% | 13,064,738 |
| 2016-02-15 | 2016-02-11 | 0.470 | 27,268,204 | -330,000 | 3.65% | 12,816,056 |
| 2016-02-12 | 2016-02-05 | 0.480 | 27,598,204 | +190,000 | 3.70% | 13,247,138 |
| 2016-02-11 | 2016-02-04 | 0.455 | 27,408,204 | -3 | 3.67% | 12,470,733 |
| 2016-02-05 | 2016-02-03 | 0.455 | 27,408,207 | -20,000 | 3.67% | 12,470,734 |
| 2016-02-04 | 2016-02-02 | 0.470 | 27,428,207 | -66,000 | 3.67% | 12,891,257 |
| 2016-02-03 | 2016-02-01 | 0.485 | 27,494,207 | +112,000 | 3.68% | 13,334,690 |
| 2016-01-28 | 2016-01-26 | 0.475 | 27,382,207 | -200,000 | 3.67% | 13,006,548 |
| 2016-01-26 | 2016-01-22 | 0.495 | 27,582,207 | +56,000 | 3.69% | 13,653,192 |
| 2016-01-25 | 2016-01-21 | 0.470 | 27,526,207 | +48,000 | 3.69% | 12,937,317 |
| 2016-01-22 | 2016-01-20 | 0.470 | 27,478,207 | +60,000 | 3.68% | 12,914,757 |
| 2016-01-18 | 2016-01-14 | 0.520 | 27,418,207 | +140,030 | 3.67% | 14,257,468 |
| 2016-01-15 | 2016-01-13 | 0.500 | 27,278,177 | -270,000 | 3.65% | 13,639,088 |
| 2016-01-14 | 2016-01-12 | 0.480 | 27,548,177 | -10,000 | 3.69% | 13,223,125 |
| 2016-01-12 | 2016-01-08 | 0.550 | 27,558,177 | +150,000 | 3.69% | 15,156,997 |
| 2016-01-11 | 2016-01-07 | 0.570 | 27,408,177 | -20,000 | 3.67% | 15,622,661 |
| 2016-01-08 | 2016-01-06 | 0.570 | 27,428,177 | -176,000 | 3.67% | 15,634,061 |
| 2016-01-07 | 2016-01-05 | 0.590 | 27,604,177 | -40,000 | 3.70% | 16,286,464 |
| 2016-01-06 | 2016-01-04 | 0.600 | 27,644,177 | -234,000 | 3.70% | 16,586,506 |
| 2016-01-04 | 2015-12-29 | 0.620 | 27,878,177 | -300,000 | 3.73% | 17,284,470 |
| 2015-12-30 | 2015-12-28 | 0.620 | 28,178,177 | -6,000 | 3.77% | 17,470,470 |
| 2015-12-22 | 2015-12-18 | 0.630 | 28,184,177 | -20,000 | 3.77% | 17,756,032 |
| 2015-12-18 | 2015-12-16 | 0.630 | 28,204,177 | +20,000 | 3.78% | 17,768,632 |
| 2015-12-17 | 2015-12-15 | 0.620 | 28,184,177 | -20,000 | 3.77% | 17,474,190 |
| 2015-12-14 | 2015-12-10 | 0.630 | 28,204,177 | -40,000 | 3.78% | 17,768,632 |
| 2015-12-10 | 2015-12-08 | 0.630 | 28,244,177 | -142,000 | 3.78% | 17,793,832 |
| 2015-12-09 | 2015-12-07 | 0.640 | 28,386,177 | -14,000 | 3.80% | 18,167,153 |
| 2015-12-07 | 2015-12-03 | 0.660 | 28,400,177 | -10,000 | 3.80% | 18,744,117 |
| 2015-12-04 | 2015-12-02 | 0.660 | 28,410,177 | -162,000 | 3.81% | 18,750,717 |
| 2015-12-03 | 2015-12-01 | 0.640 | 28,572,177 | +50,000 | 3.83% | 18,286,193 |
| 2015-12-01 | 2015-11-27 | 0.630 | 28,522,177 | -70,000 | 3.82% | 17,968,972 |
| 2015-11-30 | 2015-11-26 | 0.650 | 28,592,177 | +100,000 | 3.83% | 18,584,915 |
| 2015-11-27 | 2015-11-25 | 0.660 | 28,492,177 | -10,000 | 3.82% | 18,804,837 |
| 2015-11-26 | 2015-11-24 | 0.670 | 28,502,177 | +40,000 | 3.82% | 19,096,459 |
| 2015-11-25 | 2015-11-23 | 0.670 | 28,462,177 | -20,000 | 3.81% | 19,069,659 |
| 2015-11-24 | 2015-11-20 | 0.680 | 28,482,177 | +50,000 | 3.81% | 19,367,880 |
| 2015-11-23 | 2015-11-19 | 0.690 | 28,432,177 | -60,000 | 3.81% | 19,618,202 |
| 2015-11-20 | 2015-11-18 | 0.680 | 28,492,177 | +144,000 | 3.82% | 19,374,680 |
| 2015-11-19 | 2015-11-17 | 0.680 | 28,348,177 | +6,000 | 3.80% | 19,276,760 |
| 2015-11-18 | 2015-11-16 | 0.680 | 28,342,177 | +188,000 | 3.80% | 19,272,680 |
| 2015-11-17 | 2015-11-13 | 0.680 | 28,154,177 | -50,000 | 3.77% | 19,144,840 |
| 2015-11-16 | 2015-11-12 | 0.690 | 28,204,177 | +40,000 | 3.78% | 19,460,882 |
| 2015-11-13 | 2015-11-11 | 0.690 | 28,164,177 | +426,000 | 3.77% | 19,433,282 |
| 2015-11-12 | 2015-11-10 | 0.690 | 27,738,177 | +2,100,000 | 3.72% | 19,139,342 |
| 2015-11-11 | 2015-11-09 | 0.690 | 25,638,177 | -596,000 | 3.43% | 17,690,342 |
| 2015-11-10 | 2015-11-06 | 0.690 | 26,234,177 | +196,000 | 3.51% | 18,101,582 |
| 2015-11-09 | 2015-11-05 | 0.700 | 26,038,177 | -220,000 | 3.49% | 18,226,724 |
| 2015-11-06 | 2015-11-04 | 0.700 | 26,258,177 | -600,000 | 3.52% | 18,380,724 |
| 2015-11-05 | 2015-11-03 | 0.680 | 26,858,177 | -72,000 | 3.60% | 18,263,560 |
| 2015-11-04 | 2015-11-02 | 0.690 | 26,930,177 | +90,000 | 3.61% | 18,581,822 |
| 2015-11-03 | 2015-10-30 | 0.700 | 26,840,177 | -10,000 | 3.59% | 18,788,124 |
| 2015-11-02 | 2015-10-29 | 0.720 | 26,850,177 | -210,000 | 3.60% | 19,332,127 |
| 2015-10-30 | 2015-10-28 | 0.700 | 27,060,177 | +50,000 | 3.62% | 18,942,124 |
| 2015-10-29 | 2015-10-27 | 0.700 | 27,010,177 | -80,000 | 3.62% | 18,907,124 |
| 2015-10-28 | 2015-10-26 | 0.700 | 27,090,177 | +100,000 | 3.63% | 18,963,124 |
| 2015-10-27 | 2015-10-23 | 0.700 | 26,990,177 | +198,000 | 3.61% | 18,893,124 |
| 2015-10-26 | 2015-10-22 | 0.700 | 26,792,177 | -88,000 | 3.59% | 18,754,524 |
| 2015-10-23 | 2015-10-20 | 0.720 | 26,880,177 | +26,000 | 3.60% | 19,353,727 |
| 2015-10-22 | 2015-10-19 | 0.720 | 26,854,177 | -280,000 | 3.60% | 19,335,007 |
| 2015-10-20 | 2015-10-16 | 0.700 | 27,134,177 | -24,000 | 3.63% | 18,993,924 |
| 2015-10-19 | 2015-10-15 | 0.710 | 27,158,177 | -72,000 | 3.64% | 19,282,306 |
| 2015-10-16 | 2015-10-14 | 0.700 | 27,230,177 | +96,000 | 3.65% | 19,061,124 |
| 2015-10-15 | 2015-10-13 | 0.750 | 27,134,177 | -66,000 | 3.63% | 20,350,633 |
| 2015-10-14 | 2015-10-12 | 0.750 | 27,200,177 | +320,000 | 3.64% | 20,400,133 |
| 2015-10-13 | 2015-10-09 | 0.760 | 26,880,177 | +146,000 | 3.60% | 20,428,935 |
| 2015-10-12 | 2015-10-08 | 0.770 | 26,734,177 | +100,000 | 3.58% | 20,585,316 |
| 2015-10-08 | 2015-10-06 | 0.750 | 26,634,177 | +224,000 | 3.57% | 19,975,633 |
| 2015-10-07 | 2015-10-05 | 0.790 | 26,410,177 | +460,000 | 3.54% | 20,864,040 |
| 2015-10-06 | 2015-10-02 | 0.790 | 25,950,177 | +748,000 | 3.48% | 20,500,640 |
| 2015-10-05 | 2015-09-30 | 0.770 | 25,202,177 | -440,000 | 3.38% | 19,405,676 |
| 2015-10-02 | 2015-09-29 | 0.740 | 25,642,177 | -332,000 | 3.43% | 18,975,211 |
| 2015-09-30 | 2015-09-25 | 0.680 | 25,974,177 | -132,000 | 3.48% | 17,662,440 |
| 2015-09-25 | 2015-09-23 | 0.630 | 26,106,177 | +170,000 | 3.50% | 16,446,892 |
| 2015-09-24 | 2015-09-22 | 0.630 | 25,936,177 | -430,000 | 3.47% | 16,339,792 |
| 2015-09-23 | 2015-09-21 | 0.610 | 26,366,177 | +30,000 | 3.53% | 16,083,368 |
| 2015-09-21 | 2015-09-17 | 0.630 | 26,336,177 | +100,000 | 3.53% | 16,591,792 |
| 2015-09-18 | 2015-09-16 | 0.650 | 26,236,177 | -658,000 | 3.51% | 17,053,515 |
| 2015-09-17 | 2015-09-15 | 0.580 | 26,894,177 | +82,000 | 3.60% | 15,598,623 |
| 2015-09-16 | 2015-09-14 | 0.590 | 26,812,177 | -30,000 | 3.59% | 15,819,184 |
| 2015-09-15 | 2015-09-11 | 0.600 | 26,842,177 | -136,000 | 3.60% | 16,105,306 |
| 2015-09-14 | 2015-09-10 | 0.570 | 26,978,177 | -312,000 | 3.61% | 15,377,561 |
| 2015-09-11 | 2015-09-09 | 0.600 | 27,290,177 | +42,000 | 3.66% | 16,374,106 |
| 2015-09-10 | 2015-09-08 | 0.600 | 27,248,177 | -50,000 | 3.65% | 16,348,906 |
| 2015-09-09 | 2015-09-07 | 0.580 | 27,298,177 | +48,000 | 3.66% | 15,832,943 |
| 2015-09-08 | 2015-09-04 | 0.540 | 27,250,177 | +142,000 | 3.65% | 14,715,096 |
| 2015-09-07 | 2015-09-02 | 0.570 | 27,108,177 | +226,000 | 3.63% | 15,451,661 |
| 2015-09-04 | 2015-09-01 | 0.580 | 26,882,177 | -550,000 | 3.60% | 15,591,663 |
| 2015-09-02 | 2015-08-31 | 0.590 | 27,432,177 | +24,000 | 3.67% | 16,184,984 |
| 2015-09-01 | 2015-08-28 | 0.610 | 27,408,177 | +200,000 | 3.73% | 16,718,988 |
| 2015-08-31 | 2015-08-27 | 0.600 | 27,208,177 | +110,000 | 3.70% | 16,324,906 |
| 2015-08-28 | 2015-08-26 | 0.540 | 27,098,177 | +90,000 | 3.68% | 14,633,016 |
| 2015-08-27 | 2015-08-25 | 0.560 | 27,008,177 | -166,000 | 3.67% | 15,124,579 |
| 2015-08-26 | 2015-08-24 | 0.570 | 27,174,177 | +946,000 | 3.70% | 15,489,281 |
| 2015-08-25 | 2015-08-21 | 0.700 | 26,228,177 | +112,000 | 3.57% | 18,359,724 |
| 2015-08-24 | 2015-08-20 | 0.730 | 26,116,177 | +144,000 | 3.55% | 19,064,809 |
| 2015-08-21 | 2015-08-19 | 0.740 | 25,972,177 | +174,000 | 3.53% | 19,219,411 |
| 2015-08-20 | 2015-08-18 | 0.760 | 25,798,177 | -42,000 | 3.51% | 19,606,615 |
| 2015-08-19 | 2015-08-17 | 0.800 | 25,840,177 | +60,000 | 3.51% | 20,672,142 |
| 2015-08-18 | 2015-08-14 | 0.820 | 25,780,177 | +200,000 | 3.51% | 21,139,745 |
| 2015-08-17 | 2015-08-13 | 0.820 | 25,580,177 | -722,000 | 3.48% | 20,975,745 |
| 2015-08-14 | 2015-08-12 | 0.800 | 26,302,177 | -90,000 | 3.58% | 21,041,742 |
| 2015-08-13 | 2015-08-11 | 0.860 | 26,392,177 | -120,000 | 3.59% | 22,697,272 |
| 2015-08-12 | 2015-08-10 | 0.890 | 26,512,177 | -198,000 | 3.61% | 23,595,838 |
| 2015-08-11 | 2015-08-07 | 0.900 | 26,710,177 | -260,000 | 3.63% | 24,039,159 |
| 2015-08-10 | 2015-08-06 | 0.890 | 26,970,177 | +180,000 | 3.67% | 24,003,458 |
| 2015-08-07 | 2015-08-05 | 0.910 | 26,790,177 | -428,000 | 3.64% | 24,379,061 |
| 2015-08-06 | 2015-08-04 | 0.870 | 27,218,177 | +490,000 | 3.70% | 23,679,814 |
| 2015-08-05 | 2015-08-03 | 0.860 | 26,728,177 | +1,070,000 | 3.63% | 22,986,232 |
| 2015-08-04 | 2015-07-31 | 0.920 | 25,658,177 | -796,000 | 3.49% | 23,605,523 |
| 2015-08-03 | 2015-07-30 | 0.810 | 26,454,177 | +106,000 | 3.60% | 21,427,883 |
| 2015-07-31 | 2015-07-29 | 0.800 | 26,348,177 | -280,000 | 3.58% | 21,078,542 |
| 2015-07-30 | 2015-07-28 | 0.770 | 26,628,177 | -154,000 | 3.62% | 20,503,696 |
| 2015-07-29 | 2015-07-27 | 0.740 | 26,782,177 | +556,000 | 3.64% | 19,818,811 |
| 2015-07-28 | 2015-07-24 | 0.860 | 26,226,177 | -20,000 | 3.57% | 22,554,512 |
| 2015-07-27 | 2015-07-23 | 0.890 | 26,246,177 | +108,000 | 3.57% | 23,359,098 |
| 2015-07-24 | 2015-07-22 | 0.890 | 26,138,177 | +320,000 | 3.55% | 23,262,978 |
| 2015-07-23 | 2015-07-21 | 0.910 | 25,818,177 | -220,000 | 3.51% | 23,494,541 |
| 2015-07-22 | 2015-07-20 | 0.920 | 26,038,177 | +856,000 | 3.54% | 23,955,123 |
| 2015-07-21 | 2015-07-17 | 0.940 | 25,182,177 | +308,000 | 3.42% | 23,671,246 |
| 2015-07-20 | 2015-07-16 | 0.870 | 24,874,177 | +130,000 | 3.38% | 21,640,534 |
| 2015-07-17 | 2015-07-15 | 0.860 | 24,744,177 | +126,000 | 3.36% | 21,279,992 |
| 2015-07-16 | 2015-07-14 | 0.900 | 24,618,177 | +134,000 | 3.35% | 22,156,359 |
| 2015-07-15 | 2015-07-13 | 0.940 | 24,484,177 | +418,000 | 3.33% | 23,015,126 |
| 2015-07-14 | 2015-07-10 | 0.650 | 24,066,177 | +426,000 | 3.27% | 15,643,015 |
| 2015-07-13 | 2015-07-09 | 0.600 | 23,640,177 | +60,000 | 3.21% | 14,184,106 |
| 2015-07-10 | 2015-07-08 | 0.440 | 23,580,177 | +188,000 | 3.21% | 10,375,278 |
| 2015-07-09 | 2015-07-07 | 0.510 | 23,392,177 | +910,000 | 3.18% | 11,930,010 |
| 2015-07-08 | 2015-07-06 | 0.640 | 22,482,177 | +346,000 | 3.06% | 14,388,593 |
| 2015-07-07 | 2015-07-03 | 0.730 | 22,136,177 | +1,048,029 | 3.01% | 16,159,409 |
| 2015-07-06 | 2015-07-02 | 0.850 | 21,088,148 | +364,000 | 2.87% | 17,924,926 |
| 2015-07-03 | 2015-06-30 | 0.950 | 20,724,148 | +364,000 | 2.82% | 19,687,941 |
| 2015-07-02 | 2015-06-29 | 0.980 | 20,360,148 | +1,038,000 | 2.77% | 19,952,945 |
| 2015-06-30 | 2015-06-26 | 1.080 | 19,322,148 | +346,000 | 2.63% | 20,867,920 |
| 2015-06-29 | 2015-06-25 | 1.180 | 18,976,148 | -1,780,000 | 2.62% | 22,391,855 |
| 2015-06-26 | 2015-06-24 | 1.170 | 20,756,148 | +2,096,000 | 2.87% | 24,284,693 |
| 2015-06-25 | 2015-06-23 | 1.000 | 18,660,148 | +2,168,000 | 2.58% | 18,660,148 |
| 2015-06-24 | 2015-06-22 | 0.810 | 16,492,148 | -2,580,000 | 2.28% | 13,358,640 |
| 2015-06-23 | 2015-06-19 | 0.960 | 19,072,148 | -513,494 | 2.63% | 18,309,262 |
| 2015-06-22 | 2015-06-18 | 0.700 | 19,585,642 | -1,010,000 | 2.70% | 13,709,949 |
| 2015-06-19 | 2015-06-17 | 0.690 | 20,595,642 | -410,000 | 2.84% | 14,210,993 |
| 2015-06-18 | 2015-06-16 | 0.660 | 21,005,642 | -130,000 | 2.90% | 13,863,724 |
| 2015-06-17 | 2015-06-15 | 0.670 | 21,135,642 | +386,000 | 2.92% | 14,160,880 |
| 2015-06-16 | 2015-06-12 | 0.690 | 20,749,642 | -208,000 | 2.86% | 14,317,253 |
| 2015-06-15 | 2015-06-11 | 0.640 | 20,957,642 | -106,000 | 2.89% | 13,412,891 |
| 2015-06-12 | 2015-06-10 | 0.630 | 21,063,642 | +850,000 | 2.91% | 13,270,094 |
| 2015-06-11 | 2015-06-09 | 0.650 | 20,213,642 | -88,000 | 2.79% | 13,138,867 |
| 2015-06-10 | 2015-06-08 | 0.710 | 20,301,642 | +320,000 | 2.80% | 14,414,166 |
| 2015-06-09 | 2015-06-05 | 0.640 | 19,981,642 | -434,000 | 2.76% | 12,788,251 |
| 2015-06-08 | 2015-06-04 | 0.650 | 20,415,642 | +320,000 | 2.82% | 13,270,167 |
| 2015-06-05 | 2015-06-03 | 0.650 | 20,095,642 | +240,000 | 2.77% | 13,062,167 |
| 2015-06-04 | 2015-06-02 | 0.670 | 19,855,642 | +310,000 | 2.74% | 13,303,280 |
| 2015-06-03 | 2015-06-01 | 0.690 | 19,545,642 | +468,000 | 2.79% | 13,486,493 |
| 2015-06-02 | 2015-05-29 | 0.690 | 19,077,642 | -374,000 | 2.73% | 13,163,573 |
| 2015-06-01 | 2015-05-28 | 0.680 | 19,451,642 | +1,524,000 | 2.78% | 13,227,117 |
| 2015-05-29 | 2015-05-27 | 0.740 | 17,927,642 | +240,000 | 2.56% | 13,266,455 |
| 2015-05-28 | 2015-05-26 | 0.770 | 17,687,642 | +264,000 | 2.61% | 13,619,484 |
| 2015-05-27 | 2015-05-22 | 0.720 | 17,423,642 | +106,000 | 2.58% | 12,545,022 |
| 2015-05-26 | 2015-05-21 | 0.670 | 17,317,642 | -1,656,000 | 2.56% | 11,602,820 |
| 2015-05-22 | 2015-05-20 | 0.630 | 18,973,642 | -432,000 | 2.81% | 11,953,394 |
| 2015-05-21 | 2015-05-19 | 0.580 | 19,405,642 | +60,000 | 2.87% | 11,255,272 |
| 2015-05-20 | 2015-05-18 | 0.570 | 19,345,642 | +100,000 | 2.86% | 11,027,016 |
| 2015-05-19 | 2015-05-15 | 0.580 | 19,245,642 | +100,000 | 2.85% | 11,162,472 |
| 2015-05-18 | 2015-05-14 | 0.590 | 19,145,642 | +224,000 | 2.83% | 11,295,929 |
| 2015-05-15 | 2015-05-13 | 0.570 | 18,921,642 | -86,000 | 2.80% | 10,785,336 |
| 2015-05-14 | 2015-05-12 | 0.600 | 19,007,642 | -238,000 | 2.81% | 11,404,585 |
| 2015-05-13 | 2015-05-11 | 0.610 | 19,245,642 | +280,000 | 2.85% | 11,739,842 |
| 2015-05-12 | 2015-05-08 | 0.580 | 18,965,642 | +706,000 | 2.80% | 11,000,072 |
| 2015-05-11 | 2015-05-07 | 0.570 | 18,259,642 | -672,000 | 2.70% | 10,407,996 |
| 2015-05-08 | 2015-05-06 | 0.610 | 18,931,642 | +180,000 | 2.80% | 11,548,302 |
| 2015-05-07 | 2015-05-05 | 0.610 | 18,751,642 | +366,000 | 2.77% | 11,438,502 |
| 2015-05-06 | 2015-05-04 | 0.650 | 18,385,642 | +2,730,000 | 2.72% | 11,950,667 |
| 2015-05-05 | 2015-04-30 | 0.510 | 15,655,642 | +470,000 | 2.31% | 7,984,377 |
| 2015-05-04 | 2015-04-29 | 0.520 | 15,185,642 | +530,000 | 2.25% | 7,896,534 |
| 2015-04-30 | 2015-04-28 | 0.530 | 14,655,642 | -180,000 | 2.17% | 7,767,490 |
| 2015-04-29 | 2015-04-27 | 0.510 | 14,835,642 | +274,000 | 2.19% | 7,566,177 |
| 2015-04-28 | 2015-04-24 | 0.465 | 14,561,642 | +118,000 | 2.15% | 6,771,164 |
| 2015-04-27 | 2015-04-23 | 0.475 | 14,443,642 | -520,000 | 2.14% | 6,860,730 |
| 2015-04-23 | 2015-04-21 | 0.425 | 14,963,642 | +92,000 | 2.21% | 6,359,548 |
| 2015-04-22 | 2015-04-20 | 0.410 | 14,871,642 | +140,000 | 2.20% | 6,097,373 |
| 2015-04-21 | 2015-04-17 | 0.430 | 14,731,642 | +60,000 | 2.18% | 6,334,606 |
| 2015-04-16 | 2015-04-14 | 0.410 | 14,671,642 | +190,000 | 2.17% | 6,015,373 |
| 2015-04-15 | 2015-04-13 | 0.420 | 14,481,642 | +84,000 | 2.14% | 6,082,290 |
| 2015-04-13 | 2015-04-09 | 0.400 | 14,397,642 | +180,000 | 2.13% | 5,759,057 |
| 2015-04-10 | 2015-04-08 | 0.420 | 14,217,642 | +74,000 | 2.10% | 5,971,410 |
| 2015-04-09 | 2015-04-02 | 0.395 | 14,143,642 | +100,000 | 2.09% | 5,586,739 |
| 2015-04-01 | 2015-03-30 | 0.385 | 14,043,642 | -200,000 | 2.08% | 5,406,802 |
| 2015-03-31 | 2015-03-27 | 0.385 | 14,243,642 | -140,000 | 2.11% | 5,483,802 |
| 2015-03-26 | 2015-03-24 | 0.390 | 14,383,642 | -200,000 | 2.13% | 5,609,620 |
| 2015-03-24 | 2015-03-20 | 0.400 | 14,583,642 | -40,000 | 2.16% | 5,833,457 |
| 2015-03-17 | 2015-03-13 | 0.400 | 14,623,642 | -8,000 | 2.16% | 5,849,457 |
| 2015-03-11 | 2015-03-09 | 0.430 | 14,631,642 | -170,000 | 2.16% | 6,291,606 |
| 2015-03-10 | 2015-03-06 | 0.435 | 14,801,642 | -110,000 | 2.19% | 6,438,714 |
| 2015-02-27 | 2015-02-25 | 0.440 | 14,911,642 | -150,000 | 2.20% | 6,561,122 |
| 2015-02-26 | 2015-02-24 | 0.440 | 15,061,642 | +160,000 | 2.23% | 6,627,122 |
| 2015-02-25 | 2015-02-23 | 0.450 | 14,901,642 | +30,000 | 2.20% | 6,705,739 |
| 2015-02-17 | 2015-02-13 | 0.430 | 14,871,642 | +80,000 | 2.20% | 6,394,806 |
| 2015-02-16 | 2015-02-12 | 0.425 | 14,791,642 | -60,000 | 2.19% | 6,286,448 |
| 2015-02-12 | 2015-02-10 | 0.430 | 14,851,642 | -200,000 | 2.20% | 6,386,206 |
| 2015-02-02 | 2015-01-29 | 0.430 | 15,051,642 | -100,000 | 2.23% | 6,472,206 |
| 2015-01-27 | 2015-01-23 | 0.420 | 15,151,642 | -100,000 | 2.24% | 6,363,690 |
| 2015-01-26 | 2015-01-22 | 0.425 | 15,251,642 | +74,000 | 2.25% | 6,481,948 |
| 2015-01-22 | 2015-01-20 | 0.430 | 15,177,642 | -180,000 | 2.24% | 6,526,386 |
| 2015-01-21 | 2015-01-19 | 0.430 | 15,357,642 | -100,000 | 2.27% | 6,603,786 |
| 2015-01-20 | 2015-01-16 | 0.450 | 15,457,642 | -100,000 | 2.29% | 6,955,939 |
| 2015-01-16 | 2015-01-14 | 0.460 | 15,557,642 | -184,000 | 2.30% | 7,156,515 |
| 2015-01-15 | 2015-01-13 | 0.440 | 15,741,642 | -26,000 | 2.33% | 6,926,322 |
| 2015-01-09 | 2015-01-07 | 0.445 | 15,767,642 | +18,000 | 2.33% | 7,016,601 |
| 2015-01-07 | 2015-01-05 | 0.440 | 15,749,642 | +100,000 | 2.33% | 6,929,842 |
| 2015-01-05 | 2014-12-31 | 0.450 | 15,649,642 | -12,000 | 2.31% | 7,042,339 |
| 2015-01-02 | 2014-12-29 | 0.455 | 15,661,642 | +80,000 | 2.32% | 7,126,047 |
| 2014-12-22 | 2014-12-18 | 0.450 | 15,581,642 | -28,000 | 2.30% | 7,011,739 |
| 2014-12-17 | 2014-12-15 | 0.455 | 15,609,642 | +16,000 | 2.31% | 7,102,387 |
| 2014-12-16 | 2014-12-12 | 0.455 | 15,593,642 | -100,000 | 2.31% | 7,095,107 |
| 2014-12-15 | 2014-12-11 | 0.455 | 15,693,642 | -12,000 | 2.32% | 7,140,607 |
| 2014-12-12 | 2014-12-10 | 0.470 | 15,705,642 | +342,000 | 2.32% | 7,381,652 |
| 2014-12-11 | 2014-12-09 | 0.450 | 15,363,642 | +98,000 | 2.27% | 6,913,639 |
| 2014-12-10 | 2014-12-08 | 0.465 | 15,265,642 | -8,000 | 2.26% | 7,098,524 |
| 2014-12-09 | 2014-12-05 | 0.475 | 15,273,642 | +170,000 | 2.26% | 7,254,980 |
| 2014-12-08 | 2014-12-04 | 0.485 | 15,103,642 | +430,000 | 2.23% | 7,325,266 |
| 2014-12-05 | 2014-12-03 | 0.480 | 14,673,642 | +80,000 | 2.17% | 7,043,348 |
| 2014-12-04 | 2014-12-02 | 0.490 | 14,593,642 | -2,000 | 2.16% | 7,150,885 |
| 2014-12-03 | 2014-12-01 | 0.480 | 14,595,642 | +328,000 | 2.16% | 7,005,908 |
| 2014-12-02 | 2014-11-28 | 0.475 | 14,267,642 | +460,000 | 2.11% | 6,777,130 |
| 2014-12-01 | 2014-11-27 | 0.550 | 13,807,642 | -560,000 | 2.04% | 7,594,203 |
| 2014-11-28 | 2014-11-26 | 0.450 | 14,367,642 | -566,000 | 2.12% | 6,465,439 |
| 2014-11-27 | 2014-11-25 | 0.430 | 14,933,642 | -12,000 | 2.21% | 6,421,466 |
| 2014-11-26 | 2014-11-24 | 0.430 | 14,945,642 | -38,000 | 2.21% | 6,426,626 |
| 2014-11-25 | 2014-11-21 | 0.415 | 14,983,642 | +38,000 | 2.22% | 6,218,211 |
| 2014-11-24 | 2014-11-20 | 0.430 | 14,945,642 | +94,000 | 2.21% | 6,426,626 |
| 2014-11-21 | 2014-11-19 | 0.435 | 14,851,642 | +50,000 | 2.20% | 6,460,464 |
| 2014-11-19 | 2014-11-17 | 0.410 | 14,801,642 | +64,000 | 2.19% | 6,068,673 |
| 2014-11-14 | 2014-11-12 | 0.400 | 14,737,642 | +8,000 | 2.18% | 5,895,057 |
| 2014-11-12 | 2014-11-10 | 0.410 | 14,729,642 | +20,000 | 2.18% | 6,039,153 |
| 2014-11-10 | 2014-11-06 | 0.410 | 14,709,642 | +20,000 | 2.17% | 6,030,953 |
| 2014-11-07 | 2014-11-05 | 0.415 | 14,689,642 | +2,000 | 2.17% | 6,096,201 |
| 2014-11-06 | 2014-11-04 | 0.405 | 14,687,642 | +26,000 | 2.17% | 5,948,495 |
| 2014-11-05 | 2014-11-03 | 0.435 | 14,661,642 | +58,000 | 2.17% | 6,377,814 |
| 2014-10-30 | 2014-10-28 | 0.440 | 14,603,642 | -200,000 | 2.16% | 6,425,602 |
| 2014-10-28 | 2014-10-24 | 0.425 | 14,803,642 | +14,000 | 2.19% | 6,291,548 |
| 2014-10-23 | 2014-10-21 | 0.410 | 14,789,642 | -82,000 | 2.19% | 6,063,753 |
| 2014-10-22 | 2014-10-20 | 0.430 | 14,871,642 | -64,000 | 2.20% | 6,394,806 |
| 2014-10-21 | 2014-10-17 | 0.420 | 14,935,642 | +120,000 | 2.21% | 6,272,970 |
| 2014-10-17 | 2014-10-15 | 0.430 | 14,815,642 | -240,000 | 2.19% | 6,370,726 |
| 2014-10-16 | 2014-10-14 | 0.435 | 15,055,642 | -372,000 | 2.23% | 6,549,204 |
| 2014-10-15 | 2014-10-13 | 0.440 | 15,427,642 | +940,000 | 2.28% | 6,788,162 |
| 2014-10-14 | 2014-10-10 | 0.430 | 14,487,642 | +130,000 | 2.14% | 6,229,686 |
| 2014-10-13 | 2014-10-09 | 0.440 | 14,357,642 | +486,000 | 2.12% | 6,317,362 |
| 2014-10-10 | 2014-10-08 | 0.445 | 13,871,642 | +50,000 | 2.05% | 6,172,881 |
| 2014-10-09 | 2014-10-07 | 0.420 | 13,821,642 | +208,000 | 2.04% | 5,805,090 |
| 2014-10-08 | 2014-10-06 | 0.400 | 13,613,642 | +400,000 | 2.01% | 5,445,457 |
| 2014-10-06 | 2014-09-30 | 0.390 | 13,213,642 | -60,000 | 1.95% | 5,153,320 |
| 2014-10-03 | 2014-09-29 | 0.400 | 13,273,642 | -20,000 | 1.96% | 5,309,457 |
| 2014-09-30 | 2014-09-26 | 0.445 | 13,293,642 | +200,000 | 1.97% | 5,915,671 |
| 2014-09-29 | 2014-09-25 | 0.450 | 13,093,642 | +506,000 | 1.94% | 5,892,139 |
| 2014-09-26 | 2014-09-24 | 0.465 | 12,587,642 | +640,000 | 1.86% | 5,853,254 |
| 2014-09-25 | 2014-09-23 | 0.455 | 11,947,642 | -308,000 | 1.77% | 5,436,177 |
| 2014-09-24 | 2014-09-22 | 0.470 | 12,255,642 | +888,000 | 1.81% | 5,760,152 |
| 2014-09-23 | 2014-09-19 | 0.430 | 11,367,642 | -1,060,000 | 1.68% | 4,888,086 |
| 2014-09-19 | 2014-09-17 | 0.415 | 12,427,642 | -750,000 | 1.84% | 5,157,471 |
| 2014-09-17 | 2014-09-15 | 0.405 | 13,177,642 | +50,000 | 1.95% | 5,336,945 |
| 2014-09-16 | 2014-09-12 | 0.410 | 13,127,642 | -4,000 | 1.94% | 5,382,333 |
| 2014-09-15 | 2014-09-11 | 0.435 | 13,131,642 | -52,000 | 1.94% | 5,712,264 |
| 2014-09-11 | 2014-09-08 | 0.375 | 13,183,642 | -40,000 | 1.95% | 4,943,866 |
| 2014-09-08 | 2014-09-04 | 0.370 | 13,223,642 | -500,000 | 1.95% | 4,892,748 |
| 2014-09-05 | 2014-09-03 | 0.380 | 13,723,642 | -72,000 | 2.03% | 5,214,984 |
| 2014-09-04 | 2014-09-02 | 0.375 | 13,795,642 | -20,000 | 2.04% | 5,173,366 |
| 2014-09-02 | 2014-08-29 | 0.375 | 13,815,642 | -80,000 | 2.04% | 5,180,866 |
| 2014-09-01 | 2014-08-28 | 0.370 | 13,895,642 | -160,000 | 2.05% | 5,141,388 |
| 2014-08-29 | 2014-08-27 | 0.380 | 14,055,642 | -82,000 | 2.08% | 5,341,144 |
| 2014-08-28 | 2014-08-26 | 0.390 | 14,137,642 | +226,000 | 2.09% | 5,513,680 |
| 2014-08-21 | 2014-08-19 | 0.395 | 13,911,642 | +60,000 | 2.06% | 5,495,099 |
| 2014-08-19 | 2014-08-15 | 0.385 | 13,851,642 | +60,000 | 2.05% | 5,332,882 |
| 2014-08-18 | 2014-08-14 | 0.385 | 13,791,642 | +382,000 | 2.04% | 5,309,782 |
| 2014-08-15 | 2014-08-13 | 0.395 | 13,409,642 | -76,000 | 1.98% | 5,296,809 |
| 2014-08-13 | 2014-08-11 | 0.365 | 13,485,642 | -20,000 | 1.99% | 4,922,259 |
| 2014-08-08 | 2014-08-06 | 0.360 | 13,505,642 | -200,000 | 2.00% | 4,862,031 |
| 2014-08-01 | 2014-07-30 | 0.355 | 13,705,642 | -100,000 | 2.03% | 4,865,503 |
| 2014-07-23 | 2014-07-21 | 0.360 | 13,805,642 | -150,000 | 2.04% | 4,970,031 |
| 2014-07-07 | 2014-07-03 | 0.365 | 13,955,642 | -10,000 | 2.06% | 5,093,809 |
| 2014-07-04 | 2014-07-02 | 0.380 | 13,965,642 | -110,000 | 2.06% | 5,306,944 |
| 2014-06-27 | 2014-06-25 | 0.345 | 14,075,642 | -1,000,000 | 2.08% | 4,856,096 |
| 2014-06-26 | 2014-06-24 | 0.355 | 15,075,642 | -110,000 | 2.23% | 5,351,853 |
| 2014-06-25 | 2014-06-23 | 0.360 | 15,185,642 | -60,000 | 2.25% | 5,466,831 |
| 2014-06-23 | 2014-06-19 | 0.360 | 15,245,642 | +60,000 | 2.25% | 5,488,431 |
| 2014-06-16 | 2014-06-12 | 0.350 | 15,185,642 | +160,000 | 2.25% | 5,314,975 |
| 2014-06-11 | 2014-06-09 | 0.325 | 15,025,642 | +7,001 | 2.22% | 4,883,334 |
| 2014-06-10 | 2014-06-06 | 0.325 | 15,018,641 | +40,000 | 2.22% | 4,881,058 |
| 2014-06-04 | 2014-05-30 | 0.330 | 14,978,641 | -310,000 | 2.21% | 4,942,952 |
| 2014-06-03 | 2014-05-29 | 0.355 | 15,288,641 | +100,000 | 2.26% | 5,427,468 |
| 2014-05-30 | 2014-05-28 | 0.375 | 15,188,641 | +250,000 | 2.25% | 5,695,740 |
| 2014-05-23 | 2014-05-21 | 0.305 | 14,938,641 | -50,000 | 2.21% | 4,556,286 |
| 2014-05-22 | 2014-05-20 | 0.305 | 14,988,641 | -100,000 | 2.22% | 4,571,536 |
| 2014-05-12 | 2014-05-08 | 0.300 | 15,088,641 | +100,000 | 2.23% | 4,526,592 |
| 2014-04-30 | 2014-04-28 | 0.310 | 14,988,641 | -42,000 | 2.22% | 4,646,479 |
| 2014-04-29 | 2014-04-25 | 0.315 | 15,030,641 | +492,000 | 2.22% | 4,734,652 |
| 2014-04-17 | 2014-04-15 | 0.340 | 14,538,641 | -150,000 | 2.15% | 4,943,138 |
| 2014-04-15 | 2014-04-11 | 0.345 | 14,688,641 | +100,000 | 2.17% | 5,067,581 |
| 2014-04-14 | 2014-04-10 | 0.340 | 14,588,641 | +54,000 | 2.16% | 4,960,138 |
| 2014-04-11 | 2014-04-09 | 0.380 | 14,534,641 | +646,000 | 2.15% | 5,523,164 |
| 2014-04-10 | 2014-04-08 | 0.430 | 13,888,641 | -28,000 | 2.05% | 5,972,116 |
| 2014-04-09 | 2014-04-07 | 0.365 | 13,916,641 | +74,000 | 2.06% | 5,079,574 |
| 2014-04-08 | 2014-04-04 | 0.370 | 13,842,641 | -62,000 | 2.05% | 5,121,777 |
| 2014-03-27 | 2014-03-25 | 0.295 | 13,904,641 | -30,000 | 2.06% | 4,101,869 |
| 2014-03-24 | 2014-03-20 | 0.315 | 13,934,641 | +50,000 | 2.06% | 4,389,412 |
| 2014-03-14 | 2014-03-12 | 0.335 | 13,884,641 | +148,000 | 2.05% | 4,651,355 |
| 2014-03-13 | 2014-03-11 | 0.330 | 13,736,641 | -150,000 | 2.03% | 4,533,092 |
| 2014-03-04 | 2014-02-28 | 0.315 | 13,886,641 | -10,000 | 2.05% | 4,374,292 |
| 2014-02-26 | 2014-02-24 | 0.380 | 13,896,641 | -400,000 | 2.05% | 5,280,724 |
| 2014-02-25 | 2014-02-21 | 0.365 | 14,296,641 | +216,000 | 2.11% | 5,218,274 |
| 2014-02-24 | 2014-02-20 | 0.365 | 14,080,641 | -320,000 | 2.08% | 5,139,434 |
| 2014-01-29 | 2014-01-27 | 0.305 | 14,400,641 | -500,000 | 2.13% | 4,392,196 |
| 2014-01-21 | 2014-01-17 | 0.315 | 14,900,641 | -292,000 | 2.20% | 4,693,702 |
| 2014-01-17 | 2014-01-15 | 0.300 | 15,192,641 | -140,000 | 2.25% | 4,557,792 |
| 2014-01-09 | 2014-01-07 | 0.320 | 15,332,641 | -155,200 | 2.27% | 4,906,445 |
| 2013-12-30 | 2013-12-24 | 0.305 | 15,487,841 | -200,000 | 2.29% | 4,723,792 |
| 2013-12-13 | 2013-12-11 | 0.320 | 15,687,841 | +140,200 | 2.32% | 5,020,109 |
| 2013-12-12 | 2013-12-10 | 0.320 | 15,547,641 | +48,000 | 2.30% | 4,975,245 |
| 2013-11-11 | 2013-11-07 | 0.335 | 15,499,641 | -20,000 | 2.29% | 5,192,380 |
| 2013-10-15 | 2013-10-10 | 0.260 | 15,519,641 | -4,000 | 2.29% | 4,035,107 |
| 2013-10-02 | 2013-09-27 | 0.260 | 15,523,641 | +20,000 | 2.29% | 4,036,147 |
| 2013-07-30 | 2013-07-26 | 0.290 | 15,503,641 | +10,000 | 2.29% | 4,496,056 |
| 2013-07-24 | 2013-07-22 | 0.285 | 15,493,641 | -24,000 | 2.29% | 4,415,688 |
| 2013-07-11 | 2013-07-09 | 0.270 | 15,517,641 | -2,000 | 2.29% | 4,189,763 |
| 2013-07-05 | 2013-07-03 | 0.290 | 15,519,641 | +15,000 | 2.29% | 4,500,696 |
| 2013-06-10 | 2013-06-06 | 0.270 | 15,504,641 | -48,000 | 2.29% | 4,186,253 |
| 2013-06-04 | 2013-05-31 | 0.275 | 15,552,641 | -10,000 | 2.30% | 4,276,976 |
| 2013-05-14 | 2013-05-10 | 0.295 | 15,562,641 | -50,000 | 2.30% | 4,590,979 |
| 2013-04-30 | 2013-04-26 | 0.270 | 15,612,641 | +100,000 | 2.31% | 4,215,413 |
| 2013-04-16 | 2013-04-12 | 0.285 | 15,512,641 | -100,000 | 2.29% | 4,421,103 |
| 2013-04-15 | 2013-04-11 | 0.285 | 15,612,641 | +100,000 | 2.31% | 4,449,603 |
| 2013-03-25 | 2013-03-21 | 0.350 | 15,512,641 | +140,000 | 2.29% | 5,429,424 |
| 2013-03-14 | 2013-03-12 | 0.350 | 15,372,641 | -190,000 | 2.27% | 5,380,424 |
| 2013-03-12 | 2013-03-08 | 0.325 | 15,562,641 | -1 | 2.30% | 5,057,858 |
| 2013-03-11 | 2013-03-07 | 0.335 | 15,562,642 | -116 | 2.30% | 5,213,485 |
| 2013-01-31 | 2013-01-29 | 0.335 | 15,562,758 | +50,000 | 2.30% | 5,213,524 |
| 2013-01-17 | 2013-01-15 | 0.350 | 15,512,758 | -1,610,000 | 2.29% | 5,429,465 |
| 2013-01-08 | 2013-01-04 | 0.320 | 17,122,758 | -58,000 | 2.53% | 5,479,283 |
| 2013-01-03 | 2012-12-31 | 0.330 | 17,180,758 | -96,000 | 2.54% | 5,669,650 |
| 2012-12-28 | 2012-12-24 | 0.315 | 17,276,758 | -20,000 | 2.55% | 5,442,179 |
| 2012-12-27 | 2012-12-20 | 0.315 | 17,296,758 | +86,000 | 2.56% | 5,448,479 |
| 2012-12-19 | 2012-12-17 | 0.315 | 17,210,758 | +50,000 | 2.54% | 5,421,389 |
| 2012-12-17 | 2012-12-13 | 0.320 | 17,160,758 | -116 | 2.54% | 5,491,443 |
| 2012-12-12 | 2012-12-10 | 0.320 | 17,160,874 | +50,000 | 2.54% | 5,491,480 |
| 2012-12-11 | 2012-12-07 | 0.325 | 17,110,874 | +140,000 | 2.53% | 5,561,034 |
| 2012-12-07 | 2012-12-05 | 0.335 | 16,970,874 | +2,000 | 2.51% | 5,685,243 |
| 2012-12-04 | 2012-11-30 | 0.325 | 16,968,874 | +20,000 | 2.51% | 5,514,884 |
| 2012-11-23 | 2012-11-21 | 0.330 | 16,948,874 | +20,000 | 2.51% | 5,593,128 |
| 2012-11-22 | 2012-11-20 | 0.360 | 16,928,874 | -138,000 | 2.50% | 6,094,395 |
| 2012-11-20 | 2012-11-16 | 0.335 | 17,066,874 | -120,000 | 2.52% | 5,717,403 |
| 2012-11-16 | 2012-11-14 | 0.340 | 17,186,874 | -100,000 | 2.54% | 5,843,537 |
| 2012-11-15 | 2012-11-13 | 0.325 | 17,286,874 | -24,000 | 2.56% | 5,618,234 |
| 2012-11-05 | 2012-11-01 | 0.305 | 17,310,874 | -404,200 | 2.56% | 5,279,817 |
| 2012-11-02 | 2012-10-31 | 0.310 | 17,715,074 | -100,000 | 2.62% | 5,491,673 |
| 2012-10-26 | 2012-10-24 | 0.300 | 17,815,074 | -84,000 | 2.63% | 5,344,522 |
| 2012-10-25 | 2012-10-22 | 0.315 | 17,899,074 | -30,000 | 2.65% | 5,638,208 |
| 2012-10-24 | 2012-10-19 | 0.305 | 17,929,074 | +200,000 | 2.65% | 5,468,368 |
| 2012-10-22 | 2012-10-18 | 0.325 | 17,729,074 | -18,000 | 2.62% | 5,761,949 |
| 2012-10-19 | 2012-10-17 | 0.345 | 17,747,074 | +30,000 | 2.62% | 6,122,741 |
| 2012-10-18 | 2012-10-16 | 0.345 | 17,717,074 | +30,000 | 2.62% | 6,112,391 |
| 2012-10-16 | 2012-10-12 | 0.340 | 17,687,074 | -294,000 | 2.61% | 6,013,605 |
| 2012-10-15 | 2012-10-11 | 0.365 | 17,981,074 | -724,000 | 2.66% | 6,563,092 |
| 2012-10-12 | 2012-10-10 | 0.340 | 18,705,074 | +1,698,000 | 2.77% | 6,359,725 |
| 2012-10-03 | 2012-09-27 | 0.233 | 17,007,074 | -50,000 | 2.51% | 3,962,648 |
| 2012-09-17 | 2012-09-13 | 0.210 | 17,057,074 | -35,000 | 2.52% | 3,581,986 |
| 2012-08-10 | 2012-08-08 | 0.218 | 17,092,074 | -279 | 2.53% | 3,726,072 |
| 2012-06-27 | 2012-06-25 | 0.225 | 17,092,353 | -100,000 | 2.53% | 3,845,779 |
| 2012-05-29 | 2012-05-25 | 0.230 | 17,192,353 | +233 | 2.54% | 3,954,241 |
| 2012-05-17 | 2012-05-15 | 0.210 | 17,192,120 | -20,000 | 2.54% | 3,610,345 |
| 2012-05-11 | 2012-05-09 | 0.230 | 17,212,120 | +5,131 | 2.54% | 3,958,788 |
| 2012-05-10 | 2012-05-08 | 0.230 | 17,206,989 | +30,000 | 2.54% | 3,957,607 |
| 2012-04-19 | 2012-04-17 | 0.235 | 17,176,989 | +12,000 | 2.54% | 4,036,592 |
| 2012-04-17 | 2012-04-13 | 0.235 | 17,164,989 | +21,600 | 2.54% | 4,033,772 |
| 2012-04-16 | 2012-04-12 | 0.235 | 17,143,389 | +20,000 | 2.53% | 4,028,696 |
| 2012-03-26 | 2012-03-22 | 0.255 | 17,123,389 | -140,200 | 2.53% | 4,366,464 |
| 2012-03-21 | 2012-03-19 | 0.265 | 17,263,589 | -60,000 | 2.55% | 4,574,851 |
| 2012-03-19 | 2012-03-15 | 0.260 | 17,323,589 | -14,000 | 2.56% | 4,504,133 |
| 2012-03-16 | 2012-03-14 | 0.260 | 17,337,589 | -26,000 | 2.56% | 4,507,773 |
| 2012-03-09 | 2012-03-07 | 0.248 | 17,363,589 | +28,000 | 2.57% | 4,306,170 |
| 2012-03-07 | 2012-03-05 | 0.270 | 17,335,589 | -160,000 | 2.56% | 4,680,609 |
| 2012-03-06 | 2012-03-02 | 0.265 | 17,495,589 | -196,000 | 2.59% | 4,636,331 |
| 2012-02-27 | 2012-02-23 | 0.260 | 17,691,589 | -4,000 | 2.62% | 4,599,813 |
| 2012-02-23 | 2012-02-21 | 0.250 | 17,695,589 | -1,000 | 2.62% | 4,423,897 |
| 2012-02-21 | 2012-02-17 | 0.260 | 17,696,589 | -198,000 | 2.62% | 4,601,113 |
| 2012-02-17 | 2012-02-15 | 0.260 | 17,894,589 | +145,440 | 2.65% | 4,652,593 |
| 2012-02-14 | 2012-02-10 | 0.265 | 17,749,149 | -200,000 | 2.62% | 4,703,524 |
| 2012-02-13 | 2012-02-09 | 0.265 | 17,949,149 | -330,000 | 2.65% | 4,756,524 |
| 2012-02-08 | 2012-02-06 | 0.260 | 18,279,149 | -3,700 | 2.70% | 4,752,579 |
| 2012-01-19 | 2012-01-17 | 0.265 | 18,282,849 | +2,000 | 2.70% | 4,844,955 |
| 2012-01-16 | 2012-01-12 | 0.255 | 18,280,849 | -2,000 | 2.70% | 4,661,616 |
| 2012-01-12 | 2012-01-10 | 0.260 | 18,282,849 | -2,000 | 2.70% | 4,753,541 |
| 2012-01-04 | 2011-12-30 | 0.260 | 18,284,849 | -4,000 | 2.70% | 4,754,061 |
| 2011-12-30 | 2011-12-28 | 0.260 | 18,288,849 | -86,000 | 2.70% | 4,755,101 |
| 2011-12-28 | 2011-12-22 | 0.260 | 18,374,849 | -24,000 | 2.72% | 4,777,461 |
| 2011-12-23 | 2011-12-21 | 0.260 | 18,398,849 | -2,000 | 2.72% | 4,783,701 |
| 2011-11-08 | 2011-11-04 | 0.285 | 18,400,849 | -138,000 | 2.72% | 5,244,242 |
| 2011-11-01 | 2011-10-28 | 0.260 | 18,538,849 | +80,000 | 2.74% | 4,820,101 |
| 2011-10-11 | 2011-10-07 | 0.240 | 18,458,849 | -30,000 | 2.73% | 4,430,124 |
| 2011-09-30 | 2011-09-27 | 0.220 | 18,488,849 | +88,000 | 2.73% | 4,067,547 |
| 2011-09-27 | 2011-09-23 | 0.250 | 18,400,849 | -50,000 | 2.72% | 4,600,212 |
| 2011-09-21 | 2011-09-19 | 0.330 | 18,450,849 | -10,000 | 2.73% | 6,088,780 |
| 2011-09-16 | 2011-09-14 | 0.280 | 18,460,849 | -46,000 | 2.73% | 5,169,038 |
| 2011-09-06 | 2011-09-02 | 0.325 | 18,506,849 | -64 | 2.74% | 6,014,726 |
| 2011-08-30 | 2011-08-26 | 0.325 | 18,506,913 | +64 | 2.74% | 6,014,747 |
| 2011-08-24 | 2011-08-22 | 0.340 | 18,506,849 | -19,200 | 2.74% | 6,292,329 |
| 2011-08-12 | 2011-08-10 | 0.350 | 18,526,049 | -4,000 | 2.74% | 6,484,117 |
| 2011-08-05 | 2011-08-03 | 0.355 | 18,530,049 | +4,000 | 2.74% | 6,578,167 |
| 2011-07-12 | 2011-07-08 | 0.320 | 18,526,049 | -48,000 | 2.74% | 5,928,336 |
| 2011-06-15 | 2011-06-13 | 0.350 | 18,574,049 | -50,000 | 2.75% | 6,500,917 |
| 2011-06-01 | 2011-05-30 | 0.370 | 18,624,049 | +258,667 | 2.75% | 6,893,521 |
| 2011-05-17 | 2011-05-13 | 0.385 | 18,365,382 | -195,250 | 2.75% | 7,077,139 |
| 2011-05-13 | 2011-05-11 | 0.380 | 18,560,632 | +96,639 | 2.78% | 7,058,269 |
| 2011-05-12 | 2011-05-09 | 0.375 | 18,463,993 | -1,972 | 2.77% | 6,927,898 |
| 2011-05-11 | 2011-05-06 | 0.375 | 18,465,965 | -3,944 | 2.77% | 6,928,638 |
| 2011-05-05 | 2011-05-03 | 0.375 | 18,469,909 | -23,667 | 2.77% | 6,930,118 |
| 2011-05-03 | 2011-04-28 | 0.385 | 18,493,576 | -9,861 | 2.77% | 7,126,539 |
| 2011-04-27 | 2011-04-21 | 0.375 | 18,503,437 | +9,861 | 2.77% | 6,942,698 |
| 2011-04-26 | 2011-04-20 | 0.375 | 18,493,576 | -98,611 | 2.77% | 6,938,998 |
| 2011-04-20 | 2011-04-18 | 0.375 | 18,592,187 | -29,584 | 2.79% | 6,975,998 |
| 2011-03-30 | 2011-03-28 | 0.390 | 18,621,771 | -727,750 | 2.79% | 7,270,359 |
| 2011-03-29 | 2011-03-25 | 0.395 | 19,349,521 | -315,555 | 2.90% | 7,652,599 |
| 2011-03-25 | 2011-03-23 | 0.395 | 19,665,076 | -39,445 | 2.95% | 7,777,399 |
| 2011-03-23 | 2011-03-21 | 0.390 | 19,704,521 | -67,055 | 2.95% | 7,693,089 |
| 2011-03-22 | 2011-03-18 | 0.370 | 19,771,576 | +78,889 | 2.96% | 7,318,268 |
| 2011-03-21 | 2011-03-17 | 0.380 | 19,692,687 | -5,917 | 2.95% | 7,488,768 |
| 2011-03-18 | 2011-03-16 | 0.385 | 19,698,604 | -1,972 | 2.95% | 7,590,899 |
| 2011-03-17 | 2011-03-15 | 0.375 | 19,700,576 | +197,222 | 2.95% | 7,391,878 |
| 2011-03-15 | 2011-03-11 | 0.401 | 19,503,354 | +98,611 | 2.92% | 7,812,329 |
| 2011-03-14 | 2011-03-10 | 0.385 | 19,404,743 | +166,209 | 2.91% | 7,477,659 |
| 2011-03-11 | 2011-03-09 | 0.385 | 19,238,534 | +29,584 | 2.88% | 7,413,610 |
| 2011-03-09 | 2011-03-07 | 0.395 | 19,208,950 | -27,612 | 2.88% | 7,597,004 |
| 2011-03-08 | 2011-03-04 | 0.406 | 19,236,562 | -1,972 | 2.88% | 7,803,000 |
| 2011-03-07 | 2011-03-03 | 0.380 | 19,238,534 | -394,444 | 2.88% | 7,316,062 |
| 2011-03-04 | 2011-03-02 | 0.380 | 19,632,978 | -1,972 | 2.94% | 7,466,062 |
| 2011-03-02 | 2011-02-28 | 0.395 | 19,634,950 | +25,638 | 2.94% | 7,765,484 |
| 2011-02-25 | 2011-02-23 | 0.401 | 19,609,312 | -345,138 | 2.94% | 7,854,772 |
| 2011-02-23 | 2011-02-21 | 0.411 | 19,954,450 | +392,472 | 2.99% | 8,195,377 |
| 2011-02-22 | 2011-02-18 | 0.406 | 19,561,978 | -28,400 | 2.93% | 7,935,000 |
| 2011-02-21 | 2011-02-17 | 0.411 | 19,590,378 | +19,722 | 2.94% | 8,045,851 |
| 2011-02-17 | 2011-02-15 | 0.426 | 19,570,656 | -268,222 | 2.93% | 8,335,446 |
| 2011-02-16 | 2011-02-14 | 0.416 | 19,838,878 | +1,611,305 | 2.97% | 8,248,503 |
| 2011-02-11 | 2011-02-09 | 0.401 | 18,227,573 | -49,305 | 2.73% | 7,301,298 |
| 2011-02-10 | 2011-02-08 | 0.431 | 18,276,878 | +19,722 | 2.74% | 7,877,077 |
| 2011-01-31 | 2011-01-27 | 0.406 | 18,257,156 | -39,444 | 2.74% | 7,405,720 |
| 2011-01-28 | 2011-01-26 | 0.395 | 18,296,600 | +220,888 | 2.74% | 7,236,176 |
| 2011-01-27 | 2011-01-25 | 0.401 | 18,075,712 | -19,722 | 2.71% | 7,240,468 |
| 2011-01-25 | 2011-01-21 | 0.406 | 18,095,434 | +61,829 | 2.71% | 7,340,120 |
| 2011-01-24 | 2011-01-20 | 0.406 | 18,033,605 | +39,445 | 2.70% | 7,315,040 |
| 2011-01-21 | 2011-01-19 | 0.416 | 17,994,160 | -255,403 | 2.70% | 7,481,516 |
| 2011-01-19 | 2011-01-17 | 0.426 | 18,249,563 | +59,167 | 2.74% | 7,772,772 |
| 2011-01-18 | 2011-01-14 | 0.416 | 18,190,396 | -21,695 | 2.73% | 7,563,105 |
| 2011-01-14 | 2011-01-12 | 0.416 | 18,212,091 | -98,611 | 2.73% | 7,572,126 |
| 2011-01-13 | 2011-01-11 | 0.431 | 18,310,702 | -98,611 | 2.75% | 7,891,655 |
| 2011-01-11 | 2011-01-07 | 0.431 | 18,409,313 | -234,694 | 2.76% | 7,934,155 |
| 2011-01-10 | 2011-01-06 | 0.426 | 18,644,007 | -140,028 | 2.80% | 7,940,771 |
| 2011-01-07 | 2011-01-05 | 0.421 | 18,784,035 | -1,972 | 2.82% | 7,905,169 |
| 2011-01-05 | 2011-01-03 | 0.431 | 18,786,007 | -98,611 | 2.82% | 8,096,504 |
| 2011-01-04 | 2010-12-31 | 0.436 | 18,884,618 | -96,639 | 2.83% | 8,234,757 |
| 2010-12-30 | 2010-12-28 | 0.416 | 18,981,257 | -49,306 | 2.85% | 7,891,925 |
| 2010-12-29 | 2010-12-24 | 0.426 | 19,030,563 | -29,583 | 2.85% | 8,105,412 |
| 2010-12-28 | 2010-12-22 | 0.426 | 19,060,146 | -122,278 | 2.86% | 8,118,011 |
| 2010-12-23 | 2010-12-21 | 0.431 | 19,182,424 | -258,361 | 2.88% | 8,267,355 |
| 2010-12-22 | 2010-12-20 | 0.446 | 19,440,785 | -143,972 | 2.91% | 8,674,424 |
| 2010-12-21 | 2010-12-17 | 0.466 | 19,584,757 | +386,555 | 2.94% | 9,135,875 |
| 2010-12-20 | 2010-12-16 | 0.431 | 19,198,202 | +1,047,250 | 2.88% | 8,274,155 |
| 2010-12-17 | 2010-12-15 | 0.416 | 18,150,952 | +855,945 | 2.72% | 7,546,706 |
| 2010-12-15 | 2010-12-13 | 0.385 | 17,295,007 | -39,445 | 2.59% | 6,664,667 |
| 2010-12-14 | 2010-12-10 | 0.395 | 17,334,452 | -189,333 | 2.60% | 6,855,654 |
| 2010-12-13 | 2010-12-09 | 0.406 | 17,523,785 | -78,889 | 2.63% | 7,108,240 |
| 2010-12-10 | 2010-12-08 | 0.395 | 17,602,674 | +120,306 | 2.64% | 6,961,734 |
| 2010-12-08 | 2010-12-06 | 0.395 | 17,482,368 | +19,722 | 2.62% | 6,914,153 |
| 2010-12-07 | 2010-12-03 | 0.401 | 17,462,646 | -9,861 | 2.62% | 6,994,897 |
| 2010-12-06 | 2010-12-02 | 0.395 | 17,472,507 | -9,861 | 2.62% | 6,910,253 |
| 2010-12-01 | 2010-11-29 | 0.406 | 17,482,368 | +49,305 | 2.62% | 7,091,439 |
| 2010-11-29 | 2010-11-25 | 0.385 | 17,433,063 | -23,667 | 2.61% | 6,717,868 |
| 2010-11-24 | 2010-11-22 | 0.411 | 17,456,730 | -5,916 | 2.62% | 7,169,553 |
| 2010-11-23 | 2010-11-19 | 0.390 | 17,462,646 | +29,583 | 2.62% | 6,817,811 |
| 2010-11-22 | 2010-11-18 | 0.390 | 17,433,063 | -102,555 | 2.61% | 6,806,261 |
| 2010-11-18 | 2010-11-16 | 0.406 | 17,535,618 | +4,536 | 2.63% | 7,113,039 |
| 2010-11-17 | 2010-11-15 | 0.406 | 17,531,082 | -98,611 | 2.63% | 7,111,199 |
| 2010-11-16 | 2010-11-12 | 0.416 | 17,629,693 | +250,472 | 2.64% | 7,329,979 |
| 2010-11-15 | 2010-11-11 | 0.406 | 17,379,221 | +467,416 | 2.61% | 7,049,600 |
| 2010-11-12 | 2010-11-10 | 0.416 | 16,911,805 | -566,027 | 2.54% | 7,031,500 |
| 2010-11-11 | 2010-11-09 | 0.375 | 17,477,832 | -201,167 | 2.62% | 6,557,879 |
| 2010-11-10 | 2010-11-08 | 0.380 | 17,678,999 | -21,694 | 2.65% | 6,723,000 |
| 2010-11-08 | 2010-11-04 | 0.375 | 17,700,693 | +43,388 | 2.65% | 6,641,499 |
| 2010-11-05 | 2010-11-03 | 0.385 | 17,657,305 | -126,222 | 2.65% | 6,804,280 |
| 2010-11-04 | 2010-11-02 | 0.355 | 17,783,527 | +552 | 2.67% | 6,311,900 |
| 2010-11-03 | 2010-11-01 | 0.360 | 17,782,975 | +23,667 | 2.67% | 6,401,871 |
| 2010-11-02 | 2010-10-29 | 0.370 | 17,759,308 | +635,056 | 2.66% | 6,573,445 |
| 2010-11-01 | 2010-10-28 | 0.406 | 17,124,252 | +3,076,666 | 2.57% | 6,946,175 |
| 2010-10-21 | 2010-10-19 | 0.289 | 14,047,586 | -7,286 | 2.11% | 4,059,950 |
| 2010-10-18 | 2010-10-14 | 0.294 | 14,054,872 | +246,528 | 2.11% | 4,133,320 |
| 2010-10-14 | 2010-10-12 | 0.304 | 13,808,344 | +49,305 | 2.07% | 4,200,848 |
| 2010-10-07 | 2010-10-05 | 0.294 | 13,759,039 | -19,722 | 2.06% | 4,046,320 |
| 2010-09-22 | 2010-09-20 | 0.304 | 13,778,761 | +315,047 | 2.07% | 4,191,848 |
| 2010-09-20 | 2010-09-16 | 0.309 | 13,463,714 | +4,930 | 2.02% | 4,164,270 |
| 2010-09-08 | 2010-09-06 | 0.304 | 13,458,784 | -49,305 | 2.02% | 4,094,503 |
| 2010-09-06 | 2010-09-02 | 0.294 | 13,508,089 | -197,222 | 2.03% | 3,972,520 |
| 2010-08-20 | 2010-08-18 | 0.319 | 13,705,311 | -27,612 | 2.05% | 4,377,978 |
| 2010-08-18 | 2010-08-16 | 0.299 | 13,732,923 | -60 | 2.06% | 4,108,272 |
| 2010-08-17 | 2010-08-13 | 0.299 | 13,732,983 | +15,778 | 2.06% | 4,108,290 |
| 2010-08-12 | 2010-08-10 | 0.309 | 13,717,205 | +100,583 | 2.06% | 4,242,674 |
| 2010-08-10 | 2010-08-06 | 0.330 | 13,616,622 | -112,416 | 2.04% | 4,487,732 |
| 2010-08-09 | 2010-08-05 | 0.325 | 13,729,038 | -1,972 | 2.06% | 4,455,170 |
| 2010-08-03 | 2010-07-30 | 0.330 | 13,731,010 | +15,777 | 2.06% | 4,525,431 |
| 2010-08-02 | 2010-07-29 | 0.314 | 13,715,233 | -84,805 | 2.06% | 4,311,606 |
| 2010-07-30 | 2010-07-28 | 0.304 | 13,800,038 | -51,278 | 2.07% | 4,198,321 |
| 2010-07-27 | 2010-07-23 | 0.299 | 13,851,316 | +78,889 | 2.08% | 4,143,689 |
| 2010-07-14 | 2010-07-12 | 0.345 | 13,772,427 | +3,944 | 2.06% | 4,748,578 |
| 2010-07-12 | 2010-07-08 | 0.325 | 13,768,483 | +295,834 | 2.06% | 4,467,970 |
| 2010-06-14 | 2010-06-10 | 0.319 | 13,472,649 | -19,723 | 2.02% | 4,303,657 |
| 2010-06-10 | 2010-06-08 | 0.309 | 13,492,372 | -45,361 | 2.02% | 4,173,134 |
| 2010-06-08 | 2010-06-04 | 0.325 | 13,537,733 | -51,277 | 2.03% | 4,393,090 |
| 2010-06-04 | 2010-06-02 | 0.309 | 13,589,010 | +149,888 | 2.04% | 4,203,023 |
| 2010-06-03 | 2010-06-01 | 0.314 | 13,439,122 | -69,027 | 2.01% | 4,224,806 |
| 2010-05-27 | 2010-05-25 | 0.325 | 13,508,149 | +82,833 | 2.03% | 4,383,489 |
| 2010-05-26 | 2010-05-24 | 0.330 | 13,425,316 | -49,306 | 2.01% | 4,424,682 |
| 2010-05-24 | 2010-05-19 | 0.325 | 13,474,622 | -7,888 | 2.02% | 4,372,610 |
| 2010-05-14 | 2010-05-12 | 0.330 | 13,482,510 | -1,973 | 2.02% | 4,443,531 |
| 2010-05-13 | 2010-05-11 | 0.355 | 13,484,483 | -30,766 | 2.02% | 4,786,042 |
| 2010-05-12 | 2010-05-10 | 0.340 | 13,515,249 | -7,889 | 2.03% | 4,591,378 |
| 2010-05-11 | 2010-05-07 | 0.350 | 13,523,138 | +313,583 | 2.03% | 4,731,194 |
| 2010-05-10 | 2010-05-06 | 0.375 | 13,209,555 | +19,722 | 1.98% | 4,956,374 |
| 2010-05-07 | 2010-05-05 | 0.385 | 13,189,833 | +453,611 | 1.98% | 5,082,730 |
| 2010-05-06 | 2010-05-04 | 0.395 | 12,736,222 | -7,888 | 1.91% | 5,037,086 |
| 2010-05-05 | 2010-05-03 | 0.395 | 12,744,110 | +19,722 | 1.91% | 5,040,206 |
| 2010-04-30 | 2010-04-28 | 0.395 | 12,724,388 | +34,431 | 1.91% | 5,032,406 |
| 2010-04-29 | 2010-04-27 | 0.385 | 12,689,957 | +986,111 | 1.90% | 4,890,102 |
| 2010-04-28 | 2010-04-26 | 0.406 | 11,703,846 | -199,195 | 1.75% | 4,747,476 |
| 2010-04-22 | 2010-04-20 | 0.426 | 11,903,041 | -49,305 | 1.78% | 5,069,690 |
| 2010-04-21 | 2010-04-19 | 0.426 | 11,952,346 | -98,611 | 1.79% | 5,090,689 |
| 2010-04-20 | 2010-04-16 | 0.416 | 12,050,957 | +15,778 | 1.81% | 5,010,482 |
| 2010-04-16 | 2010-04-14 | 0.416 | 12,035,179 | +739,583 | 1.80% | 5,003,922 |
| 2010-04-15 | 2010-04-13 | 0.416 | 11,295,596 | -130,167 | 1.69% | 4,696,422 |
| 2010-04-14 | 2010-04-12 | 0.421 | 11,425,763 | -848,055 | 1.71% | 4,808,476 |
| 2010-04-13 | 2010-04-09 | 0.406 | 12,273,818 | +203,139 | 1.84% | 4,978,675 |
| 2010-04-12 | 2010-04-08 | 0.426 | 12,070,679 | -2,406,112 | 1.81% | 5,141,089 |
| 2010-04-09 | 2010-04-07 | 0.431 | 14,476,791 | -986,111 | 2.17% | 6,239,293 |
| 2010-04-08 | 2010-04-01 | 0.411 | 15,462,902 | +197,223 | 2.32% | 6,350,679 |
| 2010-04-07 | 2010-03-31 | 0.390 | 15,265,679 | +98,611 | 2.29% | 5,960,065 |
| 2010-04-01 | 2010-03-30 | 0.416 | 15,167,068 | -270,195 | 2.27% | 6,306,082 |
| 2010-03-31 | 2010-03-29 | 0.436 | 15,437,263 | +571,945 | 2.31% | 6,731,516 |
| 2010-03-29 | 2010-03-25 | 0.380 | 14,865,318 | -98,611 | 2.23% | 5,653,008 |
| 2010-03-19 | 2010-03-17 | 0.375 | 14,963,929 | -999,917 | 2.24% | 5,614,635 |
| 2010-03-18 | 2010-03-16 | 0.390 | 15,963,846 | -29,583 | 2.39% | 6,232,645 |
| 2010-03-17 | 2010-03-15 | 0.390 | 15,993,429 | +7,888 | 2.40% | 6,244,195 |
| 2010-03-15 | 2010-03-11 | 0.380 | 15,985,541 | +197,223 | 2.40% | 6,079,009 |
| 2010-03-12 | 2010-03-10 | 0.385 | 15,788,318 | +19,722 | 2.37% | 6,084,062 |
| 2010-03-10 | 2010-03-08 | 0.385 | 15,768,596 | -1,173,472 | 2.36% | 6,076,462 |
| 2010-03-05 | 2010-03-03 | 0.375 | 16,942,068 | -39,445 | 2.54% | 6,356,855 |
| 2010-03-03 | 2010-03-01 | 0.370 | 16,981,513 | -49,305 | 2.55% | 6,285,552 |
| 2010-03-02 | 2010-02-26 | 0.375 | 17,030,818 | +19,722 | 2.55% | 6,390,155 |
| 2010-02-19 | 2010-02-17 | 0.365 | 17,011,096 | -19,722 | 2.55% | 6,210,248 |
| 2010-02-18 | 2010-02-12 | 0.365 | 17,030,818 | -69,028 | 2.55% | 6,217,448 |
| 2010-02-17 | 2010-02-11 | 0.355 | 17,099,846 | +19,722 | 2.56% | 6,069,241 |
| 2010-02-12 | 2010-02-10 | 0.350 | 17,080,124 | +5,917 | 2.56% | 5,975,638 |
| 2010-02-11 | 2010-02-09 | 0.355 | 17,074,207 | +29,583 | 2.56% | 6,060,141 |
| 2010-02-10 | 2010-02-08 | 0.355 | 17,044,624 | -19,722 | 2.56% | 6,049,641 |
| 2010-02-09 | 2010-02-05 | 0.355 | 17,064,346 | +86,778 | 2.56% | 6,056,641 |
| 2010-01-29 | 2010-01-27 | 0.365 | 16,977,568 | -9,861 | 2.55% | 6,198,008 |
| 2010-01-28 | 2010-01-26 | 0.375 | 16,987,429 | +33,527 | 2.55% | 6,373,875 |
| 2010-01-26 | 2010-01-22 | 0.390 | 16,953,902 | -384,583 | 2.54% | 6,619,185 |
| 2010-01-25 | 2010-01-21 | 0.401 | 17,338,485 | +78,889 | 2.60% | 6,945,162 |
| 2010-01-22 | 2010-01-20 | 0.411 | 17,259,596 | +71,000 | 2.59% | 7,088,589 |
| 2010-01-21 | 2010-01-19 | 0.416 | 17,188,596 | -3,945 | 2.58% | 7,146,582 |
| 2010-01-18 | 2010-01-14 | 0.375 | 17,192,541 | -311,611 | 2.58% | 6,450,835 |
| 2010-01-15 | 2010-01-13 | 0.390 | 17,504,152 | +504,889 | 2.62% | 6,834,015 |
| 2010-01-14 | 2010-01-12 | 0.370 | 16,999,263 | +7,889 | 2.55% | 6,292,122 |
| 2010-01-12 | 2010-01-08 | 0.304 | 16,991,374 | +65,083 | 2.55% | 5,169,207 |
| 2009-12-30 | 2009-12-28 | 0.304 | 16,926,291 | +49,306 | 2.54% | 5,149,407 |
| 2009-12-22 | 2009-12-18 | 0.304 | 16,876,985 | +147,917 | 2.53% | 5,134,407 |
| 2009-12-21 | 2009-12-17 | 0.304 | 16,729,068 | -246,528 | 2.51% | 5,089,407 |
| 2009-12-18 | 2009-12-16 | 0.330 | 16,975,596 | -295,833 | 2.54% | 5,594,774 |
| 2009-12-17 | 2009-12-15 | 0.335 | 17,271,429 | +422,055 | 2.59% | 5,779,847 |
| 2009-12-16 | 2009-12-14 | 0.335 | 16,849,374 | +366,833 | 2.53% | 5,638,607 |
| 2009-12-15 | 2009-12-11 | 0.325 | 16,482,541 | +19,723 | 2.47% | 5,348,701 |
| 2009-12-14 | 2009-12-10 | 0.314 | 16,462,818 | +9,861 | 2.47% | 5,175,353 |
| 2009-12-11 | 2009-12-09 | 0.319 | 16,452,957 | -147,917 | 2.47% | 5,255,677 |
| 2009-12-10 | 2009-12-08 | 0.325 | 16,600,874 | +69,028 | 2.49% | 5,387,101 |
| 2009-12-08 | 2009-12-04 | 0.340 | 16,531,846 | +108,472 | 2.48% | 5,616,171 |
| 2009-12-07 | 2009-12-03 | 0.340 | 16,423,374 | -39,444 | 2.46% | 5,579,321 |
| 2009-12-04 | 2009-12-02 | 0.350 | 16,462,818 | +455,583 | 2.47% | 5,759,668 |
| 2009-12-03 | 2009-12-01 | 0.350 | 16,007,235 | -98,611 | 2.40% | 5,600,278 |
| 2009-12-02 | 2009-11-30 | 0.319 | 16,105,846 | -31,556 | 2.41% | 5,144,797 |
| 2009-12-01 | 2009-11-27 | 0.335 | 16,137,402 | -603,500 | 2.42% | 5,400,347 |
| 2009-11-30 | 2009-11-26 | 0.360 | 16,740,902 | +743,528 | 2.51% | 6,026,725 |
| 2009-11-17 | 2009-11-13 | 0.220 | 15,997,374 | +138,056 | 2.40% | 3,520,324 |
| 2009-11-06 | 2009-11-04 | 0.223 | 15,859,318 | -39,445 | 2.38% | 3,538,192 |
| 2009-11-05 | 2009-11-03 | 0.235 | 15,898,763 | -3,944 | 2.38% | 3,740,464 |
| 2009-10-28 | 2009-10-23 | 0.239 | 15,902,707 | +11,833 | 2.38% | 3,805,899 |
| 2009-10-16 | 2009-10-14 | 0.222 | 15,890,874 | -4 | 2.38% | 3,529,117 |
| 2009-10-15 | 2009-10-13 | 0.218 | 15,890,878 | -49,305 | 2.38% | 3,464,659 |
| 2009-10-09 | 2009-10-07 | 0.208 | 15,940,183 | +78,889 | 2.39% | 3,313,762 |
| 2009-10-07 | 2009-10-05 | 0.204 | 15,861,294 | +39,444 | 2.38% | 3,233,023 |
| 2009-10-05 | 2009-09-30 | 0.208 | 15,821,850 | -171,583 | 2.37% | 3,289,162 |
| 2009-09-22 | 2009-09-18 | 0.213 | 15,993,433 | -9,861 | 2.40% | 3,405,925 |
| 2009-09-02 | 2009-08-31 | 0.172 | 16,003,294 | -47,334 | 2.40% | 2,758,878 |
| 2009-08-11 | 2009-08-07 | 0.176 | 16,050,628 | -394,444 | 2.41% | 2,832,145 |
| 2009-07-29 | 2009-07-27 | 0.158 | 16,445,072 | -9,861 | 2.47% | 2,601,564 |
| 2009-07-16 | 2009-07-14 | 0.162 | 16,454,933 | -9,861 | 2.47% | 2,669,871 |
| 2009-07-13 | 2009-07-09 | 0.160 | 16,464,794 | -108,473 | 2.47% | 2,638,077 |
| 2009-06-25 | 2009-06-23 | 0.163 | 16,573,267 | +1,973 | 2.48% | 2,705,878 |
| 2009-06-18 | 2009-06-16 | 0.155 | 16,571,294 | +78,888 | 2.48% | 2,571,118 |
| 2009-06-17 | 2009-06-15 | 0.155 | 16,492,406 | +315,556 | 2.47% | 2,558,878 |
| 2009-06-15 | 2009-06-11 | 0.169 | 16,176,850 | +19,722 | 2.43% | 2,739,584 |
| 2009-06-09 | 2009-06-05 | 0.160 | 16,157,128 | +29,584 | 2.42% | 2,588,782 |
| 2009-06-03 | 2009-06-01 | 0.162 | 16,127,544 | -9,862 | 2.42% | 2,616,751 |
| 2009-06-01 | 2009-05-27 | 0.150 | 16,137,406 | +49,306 | 2.42% | 2,421,975 |
| 2009-05-29 | 2009-05-26 | 0.162 | 16,088,100 | +52,652 | 2.41% | 2,610,351 |
| 2009-05-26 | 2009-05-22 | 0.171 | 16,035,448 | +19,723 | 2.40% | 2,748,160 |
| 2009-05-22 | 2009-05-20 | 0.157 | 16,015,725 | -67,056 | 2.40% | 2,517,401 |
| 2009-05-14 | 2009-05-12 | 0.101 | 16,082,781 | +11,833 | 2.41% | 1,630,930 |
| 2009-04-24 | 2009-04-22 | 0.094 | 16,070,948 | +9,861 | 2.41% | 1,515,649 |
| 2009-04-21 | 2009-04-17 | 0.101 | 16,061,087 | +29,584 | 2.41% | 1,628,730 |
| 2009-04-20 | 2009-04-16 | 0.087 | 16,031,503 | -98,611 | 2.40% | 1,398,128 |
| 2009-04-07 | 2009-04-03 | 0.087 | 16,130,114 | -78,889 | 2.42% | 1,406,728 |
| 2009-03-26 | 2009-03-24 | 0.101 | 16,209,003 | +78,889 | 2.43% | 1,643,730 |
| 2009-02-17 | 2009-02-13 | 0.091 | 16,130,114 | +20,905 | 2.42% | 1,472,157 |
| 2009-01-30 | 2009-01-23 | 0.082 | 16,109,209 | +5,424 | 2.42% | 1,323,224 |
| 2009-01-15 | 2009-01-13 | 0.101 | 16,103,785 | -5,917 | 2.41% | 1,633,060 |
| 2009-01-08 | 2009-01-06 | 0.086 | 16,109,702 | -69,028 | 2.42% | 1,388,611 |
| 2008-12-23 | 2008-12-19 | 0.098 | 16,178,730 | +268,223 | 2.43% | 1,591,440 |
| 2008-12-11 | 2008-12-09 | 0.091 | 15,910,507 | +9,861 | 2.39% | 1,452,114 |
| 2008-12-01 | 2008-11-27 | 0.099 | 15,900,646 | -591,667 | 2.38% | 1,580,211 |
| 2008-11-18 | 2008-11-14 | 0.076 | 16,492,313 | +5,013 | 2.47% | 1,254,345 |
| 2008-10-30 | 2008-10-28 | 0.066 | 16,487,300 | -9,861 | 2.47% | 1,086,769 |
| 2008-10-24 | 2008-10-22 | 0.072 | 16,497,161 | -143,972 | 2.47% | 1,187,796 |
| 2008-10-22 | 2008-10-20 | 0.091 | 16,641,133 | -98,611 | 2.49% | 1,518,796 |
| 2008-10-21 | 2008-10-17 | 0.109 | 16,739,744 | -214,972 | 2.51% | 1,816,380 |
| 2008-09-29 | 2008-09-25 | 0.117 | 16,954,716 | +48,806 | 2.54% | 1,977,254 |
| 2008-09-23 | 2008-09-19 | 0.152 | 16,905,910 | -17,750 | 2.53% | 2,571,603 |
| 2008-09-22 | 2008-09-18 | 0.103 | 16,923,660 | -1,972 | 2.54% | 1,750,526 |
| 2008-09-19 | 2008-09-17 | 0.162 | 16,925,632 | -1,972 | 2.54% | 2,746,243 |
| 2008-09-10 | 2008-09-08 | 0.162 | 16,927,604 | +2,840 | 2.54% | 2,746,563 |
| 2008-08-18 | 2008-08-14 | 0.162 | 16,924,764 | +94,667 | 2.54% | 2,746,103 |
| 2008-08-04 | 2008-07-31 | 0.172 | 16,830,097 | +69,027 | 2.52% | 2,901,414 |
| 2008-07-25 | 2008-07-23 | 0.185 | 16,761,070 | +29,584 | 2.51% | 3,093,480 |
| 2008-07-24 | 2008-07-22 | 0.167 | 16,731,486 | +1,972 | 2.51% | 2,799,578 |
| 2008-07-22 | 2008-07-18 | 0.161 | 16,729,514 | +7,889 | 2.51% | 2,697,457 |
| 2008-07-18 | 2008-07-16 | 0.188 | 16,721,625 | +49,305 | 2.51% | 3,137,071 |
| 2008-07-16 | 2008-07-14 | 0.201 | 16,672,320 | -1,972 | 2.50% | 3,347,614 |
| 2008-07-11 | 2008-07-09 | 0.188 | 16,674,292 | +98,611 | 2.50% | 3,128,191 |
| 2008-07-02 | 2008-06-27 | 0.203 | 16,575,681 | +29,584 | 2.49% | 3,361,828 |
| 2008-06-26 | 2008-06-24 | 0.203 | 16,546,097 | -7,100 | 2.48% | 3,355,828 |
| 2008-06-20 | 2008-06-18 | 0.213 | 16,553,197 | -32,973 | 2.48% | 3,525,132 |
| 2008-06-17 | 2008-06-13 | 0.203 | 16,586,170 | +17,750 | 2.49% | 3,363,956 |
| 2008-06-10 | 2008-06-05 | 0.208 | 16,568,420 | -98,611 | 2.48% | 3,444,364 |
| 2008-06-06 | 2008-06-04 | 0.203 | 16,667,031 | -98,611 | 2.50% | 3,380,356 |
| 2008-06-03 | 2008-05-30 | 0.216 | 16,765,642 | -118,334 | 2.51% | 3,621,379 |
| 2008-06-02 | 2008-05-29 | 0.212 | 16,883,976 | -382,611 | 2.53% | 3,578,452 |
| 2008-05-28 | 2008-05-26 | 0.223 | 17,266,587 | +19,723 | 2.59% | 3,852,151 |
| 2008-05-27 | 2008-05-23 | 0.215 | 17,246,864 | -157,778 | 2.59% | 3,707,833 |
| 2008-05-26 | 2008-05-22 | 0.223 | 17,404,642 | +118,333 | 2.61% | 3,882,951 |
| 2008-05-23 | 2008-05-21 | 0.225 | 17,286,309 | +297,806 | 2.59% | 3,891,611 |
| 2008-05-20 | 2008-05-16 | 0.226 | 16,988,503 | -589,695 | 2.55% | 3,841,794 |
| 2008-05-09 | 2008-05-07 | 0.213 | 17,578,198 | +398,389 | 2.64% | 3,743,413 |
| 2008-05-08 | 2008-05-06 | 0.214 | 17,179,809 | +49,306 | 2.58% | 3,675,995 |
| 2008-04-29 | 2008-04-25 | 0.203 | 17,130,503 | +390,500 | 2.57% | 3,474,356 |
| 2008-04-25 | 2008-04-23 | 0.212 | 16,740,003 | -491,084 | 2.51% | 3,547,938 |
| 2008-04-22 | 2008-04-18 | 0.229 | 17,231,087 | -197,222 | 2.58% | 3,949,074 |
| 2008-04-01 | 2008-03-28 | 0.254 | 17,428,309 | -4,930 | 2.61% | 4,418,445 |
| 2008-03-26 | 2008-03-20 | 0.254 | 17,433,239 | -47,334 | 2.61% | 4,419,694 |
| 2008-03-12 | 2008-03-10 | 0.279 | 17,480,573 | -49,305 | 2.62% | 4,874,864 |
| 2008-03-07 | 2008-03-05 | 0.259 | 17,529,878 | -39,445 | 2.63% | 4,533,078 |
| 2008-03-04 | 2008-02-29 | 0.269 | 17,569,323 | +88,750 | 2.63% | 4,721,446 |
| 2008-03-03 | 2008-02-28 | 0.284 | 17,480,573 | -3,944 | 2.62% | 4,963,498 |
| 2008-02-25 | 2008-02-21 | 0.279 | 17,484,517 | -1,972 | 2.62% | 4,875,964 |
| 2008-02-22 | 2008-02-20 | 0.284 | 17,486,489 | +76,916 | 2.62% | 4,965,178 |
| 2008-02-12 | 2008-02-06 | 0.284 | 17,409,573 | -285,972 | 2.61% | 4,943,338 |
| 2008-01-28 | 2008-01-24 | 0.274 | 17,695,545 | -1,972 | 2.65% | 4,845,090 |
| 2008-01-24 | 2008-01-22 | 0.284 | 17,697,517 | -19,722 | 2.65% | 5,025,098 |
| 2008-01-22 | 2008-01-18 | 0.304 | 17,717,239 | -7,889 | 2.66% | 5,390,033 |
| 2008-01-18 | 2008-01-16 | 0.304 | 17,725,128 | -1,973 | 2.66% | 5,392,433 |
| 2008-01-07 | 2008-01-03 | 0.314 | 17,727,101 | -15,284 | 2.66% | 5,572,801 |
| 2008-01-03 | 2007-12-31 | 0.304 | 17,742,385 | -43,291 | 2.66% | 5,397,683 |
| 2008-01-02 | 2007-12-27 | 0.325 | 17,785,676 | +7,100 | 2.67% | 5,771,577 |
| 2007-12-19 | 2007-12-17 | 0.345 | 17,778,576 | -1,972 | 2.67% | 6,129,853 |
| 2007-12-14 | 2007-12-12 | 0.355 | 17,780,548 | -1,972 | 2.67% | 6,310,842 |
| 2007-12-13 | 2007-12-11 | 0.345 | 17,782,520 | -108,472 | 2.67% | 6,131,213 |
| 2007-12-11 | 2007-12-07 | 0.340 | 17,890,992 | -9,861 | 2.68% | 6,077,898 |
| 2007-12-10 | 2007-12-06 | 0.335 | 17,900,853 | -35,500 | 2.68% | 5,990,483 |
| 2007-12-07 | 2007-12-05 | 0.345 | 17,936,353 | -3,945 | 2.69% | 6,184,252 |
| 2007-11-29 | 2007-11-27 | 0.355 | 17,940,298 | -197,222 | 2.69% | 6,367,542 |
| 2007-11-28 | 2007-11-26 | 0.350 | 18,137,520 | -51,278 | 2.72% | 6,345,577 |
| 2007-11-27 | 2007-11-23 | 0.335 | 18,188,798 | -197,222 | 2.73% | 6,086,843 |
| 2007-11-23 | 2007-11-21 | 0.330 | 18,386,020 | -39,444 | 2.76% | 6,059,618 |
| 2007-11-22 | 2007-11-20 | 0.325 | 18,425,464 | +493,055 | 2.76% | 5,979,193 |
| 2007-11-19 | 2007-11-15 | 0.355 | 17,932,409 | -39,444 | 2.69% | 6,364,742 |
| 2007-11-14 | 2007-11-12 | 0.365 | 17,971,853 | +400,361 | 2.69% | 6,560,992 |
| 2007-11-12 | 2007-11-08 | 0.350 | 17,571,492 | +29,583 | 2.63% | 6,147,547 |
| 2007-11-09 | 2007-11-07 | 0.360 | 17,541,909 | -3,944 | 2.63% | 6,315,087 |
| 2007-11-08 | 2007-11-06 | 0.365 | 17,545,853 | -9,861 | 2.63% | 6,405,472 |
| 2007-11-02 | 2007-10-31 | 0.360 | 17,555,714 | -39,445 | 2.63% | 6,320,057 |
| 2007-11-01 | 2007-10-30 | 0.360 | 17,595,159 | -49,305 | 2.64% | 6,334,257 |
| 2007-10-31 | 2007-10-29 | 0.375 | 17,644,464 | -5,917 | 2.65% | 6,620,402 |
| 2007-10-30 | 2007-10-26 | 0.375 | 17,650,381 | -19,722 | 2.65% | 6,622,622 |
| 2007-10-29 | 2007-10-25 | 0.385 | 17,670,103 | -53,250 | 2.65% | 6,809,212 |
| 2007-10-26 | 2007-10-24 | 0.365 | 17,723,353 | -1,443,667 | 2.66% | 6,470,272 |
| 2007-10-25 | 2007-10-23 | 0.375 | 19,167,020 | -5,917 | 2.87% | 7,191,682 |
| 2007-10-23 | 2007-10-18 | 0.355 | 19,172,937 | -1,037,389 | 2.87% | 6,805,042 |
| 2007-10-18 | 2007-10-16 | 0.380 | 20,210,326 | -65,083 | 3.03% | 7,685,617 |
| 2007-10-16 | 2007-10-12 | 0.406 | 20,275,409 | -19,722 | 3.04% | 8,224,391 |
| 2007-10-15 | 2007-10-11 | 0.406 | 20,295,131 | -49,306 | 3.04% | 8,232,391 |
| 2007-10-12 | 2007-10-10 | 0.406 | 20,344,437 | -102,555 | 3.05% | 8,252,391 |
| 2007-10-10 | 2007-10-08 | 0.411 | 20,446,992 | -3,945 | 3.07% | 8,397,666 |
| 2007-10-08 | 2007-10-04 | 0.401 | 20,450,937 | -39,444 | 3.07% | 8,191,896 |
| 2007-10-04 | 2007-10-02 | 0.411 | 20,490,381 | -216,945 | 3.07% | 8,415,486 |
| 2007-10-02 | 2007-09-27 | 0.390 | 20,707,326 | -3,944 | 3.10% | 8,084,607 |
| 2007-09-28 | 2007-09-25 | 0.390 | 20,711,270 | -9,861 | 3.11% | 8,086,147 |
| 2007-09-25 | 2007-09-21 | 0.416 | 20,721,131 | -102,556 | 3.11% | 8,615,321 |
| 2007-09-24 | 2007-09-20 | 0.416 | 20,823,687 | -268,222 | 3.12% | 8,657,961 |
| 2007-09-21 | 2007-09-19 | 0.436 | 21,091,909 | +49,306 | 3.16% | 9,197,261 |
| 2007-09-20 | 2007-09-18 | 0.446 | 21,042,603 | -108,473 | 3.15% | 9,389,150 |
| 2007-09-19 | 2007-09-17 | 0.466 | 21,151,076 | +98,612 | 3.17% | 9,866,530 |
| 2007-09-17 | 2007-09-13 | 0.466 | 21,052,464 | -443,750 | 3.16% | 9,820,530 |
| 2007-09-14 | 2007-09-12 | 0.487 | 21,496,214 | +98,611 | 3.22% | 10,463,509 |
| 2007-09-13 | 2007-09-11 | 0.477 | 21,397,603 | +285,972 | 3.21% | 10,198,520 |
| 2007-09-12 | 2007-09-10 | 0.487 | 21,111,631 | -270,195 | 3.17% | 10,276,309 |
| 2007-09-11 | 2007-09-07 | 0.492 | 21,381,826 | +2,575,723 | 3.21% | 10,516,245 |
| 2007-09-10 | 2007-09-06 | 0.477 | 18,806,103 | -781,000 | 2.82% | 8,963,360 |
| 2007-09-07 | 2007-09-05 | 0.401 | 19,587,103 | -3,945 | 2.94% | 7,845,876 |
| 2007-09-06 | 2007-09-04 | 0.395 | 19,591,048 | +92,695 | 2.94% | 7,748,122 |
| 2007-09-03 | 2007-08-30 | 0.395 | 19,498,353 | -360,917 | 2.92% | 7,711,461 |
| 2007-08-31 | 2007-08-29 | 0.385 | 19,859,270 | -140,028 | 2.98% | 7,652,812 |
| 2007-08-30 | 2007-08-28 | 0.401 | 19,999,298 | -39,444 | 3.00% | 8,010,986 |
| 2007-08-29 | 2007-08-27 | 0.406 | 20,038,742 | -98,611 | 3.00% | 8,128,391 |
| 2007-08-28 | 2007-08-24 | 0.385 | 20,137,353 | -593,639 | 3.02% | 7,759,972 |
| 2007-08-27 | 2007-08-23 | 0.401 | 20,730,992 | -147,917 | 3.11% | 8,304,076 |
| 2007-08-24 | 2007-08-22 | 0.370 | 20,878,909 | -9,861 | 3.13% | 7,728,137 |
| 2007-08-23 | 2007-08-21 | 0.370 | 20,888,770 | -19,722 | 3.13% | 7,731,787 |
| 2007-08-22 | 2007-08-20 | 0.385 | 20,908,492 | +98,611 | 3.13% | 8,057,132 |
| 2007-08-21 | 2007-08-17 | 0.365 | 20,809,881 | -149,889 | 3.12% | 7,597,072 |
| 2007-08-20 | 2007-08-16 | 0.380 | 20,959,770 | +926,944 | 3.14% | 7,970,617 |
| 2007-08-17 | 2007-08-15 | 0.411 | 20,032,826 | +5,917 | 3.00% | 8,227,566 |
| 2007-08-16 | 2007-08-14 | 0.421 | 20,026,909 | -177,500 | 3.00% | 8,428,226 |
| 2007-08-15 | 2007-08-13 | 0.416 | 20,204,409 | -493,055 | 3.03% | 8,400,481 |
| 2007-08-14 | 2007-08-10 | 0.395 | 20,697,464 | -69,028 | 3.10% | 8,185,701 |
| 2007-08-13 | 2007-08-09 | 0.426 | 20,766,492 | +187,361 | 3.11% | 8,844,771 |
| 2007-08-10 | 2007-08-08 | 0.416 | 20,579,131 | +147,917 | 3.09% | 8,556,281 |
| 2007-08-09 | 2007-08-07 | 0.441 | 20,431,214 | -82,834 | 3.06% | 9,012,755 |
| 2007-08-08 | 2007-08-06 | 0.477 | 20,514,048 | -15,778 | 3.08% | 9,777,400 |
| 2007-08-07 | 2007-08-03 | 0.492 | 20,529,826 | +118,334 | 3.08% | 10,097,205 |
| 2007-08-06 | 2007-08-02 | 0.507 | 20,411,492 | -491,084 | 3.06% | 10,349,489 |
| 2007-08-03 | 2007-08-01 | 0.527 | 20,902,576 | +729,723 | 3.13% | 11,022,429 |
| 2007-08-02 | 2007-07-31 | 0.568 | 20,172,853 | -53,250 | 3.02% | 11,455,908 |
| 2007-08-01 | 2007-07-30 | 0.548 | 20,226,103 | -126,223 | 3.03% | 11,075,928 |
| 2007-07-31 | 2007-07-27 | 0.507 | 20,352,326 | -562,083 | 3.05% | 10,319,489 |
| 2007-07-30 | 2007-07-26 | 0.537 | 20,914,409 | +368,806 | 3.14% | 11,240,758 |
| 2007-07-27 | 2007-07-25 | 0.537 | 20,545,603 | +252,444 | 3.08% | 11,042,538 |
| 2007-07-26 | 2007-07-24 | 0.548 | 20,293,159 | +593,639 | 3.04% | 11,112,648 |
| 2007-07-25 | 2007-07-23 | 0.578 | 19,699,520 | -240,611 | 2.95% | 11,386,877 |
| 2007-07-24 | 2007-07-20 | 0.598 | 19,940,131 | -698,167 | 2.99% | 11,930,377 |
| 2007-07-23 | 2007-07-19 | 0.527 | 20,638,298 | -1,105,994 | 3.09% | 10,883,069 |
| 2007-07-20 | 2007-07-18 | 0.507 | 21,744,292 | -1,220,806 | 3.26% | 11,025,275 |
| 2007-07-19 | 2007-07-17 | 0.451 | 22,965,098 | +1,668,500 | 3.44% | 10,363,405 |
| 2007-07-18 | 2007-07-16 | 0.431 | 21,296,598 | +207,083 | 3.19% | 9,178,534 |
| 2007-07-17 | 2007-07-13 | 0.401 | 21,089,515 | +10,409,723 | 3.16% | 8,447,687 |
| 2007-07-13 | 2007-07-11 | 0.380 | 10,679,792 | +197,222 | 1.60% | 4,061,329 |
| 2007-07-12 | 2007-07-10 | 0.390 | 10,482,570 | -536,445 | 1.57% | 4,092,632 |
| 2007-07-11 | 2007-07-09 | 0.380 | 11,019,015 | -29,583 | 1.65% | 4,190,330 |
| 2007-07-10 | 2007-07-06 | 0.385 | 11,048,598 | -143,972 | 1.66% | 4,257,601 |
| 2007-07-09 | 2007-07-05 | 0.370 | 11,192,570 | -404,306 | 1.68% | 4,142,827 |
| 2007-07-06 | 2007-07-04 | 0.355 | 11,596,876 | -145,944 | 1.74% | 4,116,074 |
| 2007-07-05 | 2007-07-03 | 0.370 | 11,742,820 | -305,695 | 1.76% | 4,346,497 |
| 2007-07-04 | 2007-06-29 | 0.385 | 12,048,515 | -98,611 | 1.81% | 4,642,921 |
| 2007-07-03 | 2007-06-28 | 0.385 | 12,147,126 | -873,694 | 1.82% | 4,680,921 |
| 2007-06-29 | 2007-06-27 | 0.385 | 13,020,820 | +49,305 | 1.95% | 5,017,600 |
| 2007-06-28 | 2007-06-26 | 0.390 | 12,971,515 | -197,222 | 1.94% | 5,064,372 |
| 2007-06-27 | 2007-06-25 | 0.390 | 13,168,737 | -67,055 | 1.97% | 5,141,372 |
| 2007-06-26 | 2007-06-22 | 0.380 | 13,235,792 | 1.98% | 5,033,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy