History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 1,000,000 | +0 | 0.13% | 460,000 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,000,000 | +0 | 0.13% | 460,000 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,000,000 | +0 | 0.13% | 460,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,000,000 | +0 | 0.13% | 455,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,000,000 | +0 | 0.13% | 455,000 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,000,000 | +0 | 0.13% | 460,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,000,000 | +0 | 0.13% | 460,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,000,000 | +0 | 0.13% | 470,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,000,000 | +0 | 0.13% | 480,000 |
| 2025-09-29 | 2025-09-25 | 0.485 | 1,000,000 | +0 | 0.13% | 485,000 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,000,000 | +0 | 0.13% | 485,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-09-11 | 2025-09-09 | 0.450 | 1,000,000 | +0 | 0.13% | 450,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,000,000 | +0 | 0.13% | 450,000 |
| 2025-09-09 | 2025-09-05 | 0.435 | 1,000,000 | +0 | 0.13% | 435,000 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,000,000 | +0 | 0.13% | 440,000 |
| 2025-09-05 | 2025-09-03 | 0.445 | 1,000,000 | +0 | 0.13% | 445,000 |
| 2025-09-04 | 2025-09-02 | 0.465 | 1,000,000 | +0 | 0.13% | 465,000 |
| 2025-09-03 | 2025-09-01 | 0.465 | 1,000,000 | +0 | 0.13% | 465,000 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,000,000 | +0 | 0.13% | 470,000 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,000,000 | +0 | 0.13% | 475,000 |
| 2025-08-29 | 2025-08-27 | 0.475 | 1,000,000 | +0 | 0.13% | 475,000 |
| 2025-08-28 | 2025-08-26 | 0.475 | 1,000,000 | +0 | 0.13% | 475,000 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,000,000 | +0 | 0.13% | 470,000 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,000,000 | +0 | 0.13% | 480,000 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,000,000 | +0 | 0.13% | 465,000 |
| 2025-08-22 | 2025-08-20 | 0.475 | 1,000,000 | +0 | 0.13% | 475,000 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1,000,000 | +0 | 0.13% | 475,000 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,000,000 | +0 | 0.13% | 475,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 1,000,000 | +0 | 0.13% | 480,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,000,000 | +0 | 0.13% | 480,000 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,000,000 | +0 | 0.13% | 485,000 |
| 2025-08-14 | 2025-08-12 | 0.485 | 1,000,000 | +0 | 0.13% | 485,000 |
| 2025-08-13 | 2025-08-11 | 0.485 | 1,000,000 | +0 | 0.13% | 485,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 1,000,000 | +0 | 0.13% | 485,000 |
| 2025-08-11 | 2025-08-07 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 1,000,000 | +0 | 0.13% | 485,000 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,000,000 | +0 | 0.13% | 480,000 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-08-01 | 2025-07-30 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-30 | 2025-07-28 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,000,000 | +0 | 0.13% | 520,000 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-08 | 2025-07-04 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,000,000 | +0 | 0.13% | 510,000 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,000,000 | +0 | 0.13% | 510,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,000,000 | +0 | 0.13% | 510,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,000,000 | +0 | 0.13% | 510,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-20 | 2025-06-18 | 0.520 | 1,000,000 | +0 | 0.13% | 520,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-17 | 2025-06-13 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-06-12 | 2025-06-10 | 0.495 | 1,000,000 | +0 | 0.13% | 495,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-05 | 2025-06-03 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 1,000,000 | +0 | 0.13% | 500,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 1,000,000 | +0 | 0.13% | 490,000 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,000,000 | +0 | 0.13% | 520,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 1,000,000 | -300,000 | 0.13% | 500,000 |
| 2025-05-14 | 2025-05-12 | 0.500 | 1,300,000 | -100,000 | 0.16% | 650,000 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,400,000 | -100,000 | 0.18% | 672,000 |
| 2025-04-30 | 2025-04-28 | 0.490 | 1,500,000 | -200,000 | 0.19% | 735,000 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,700,000 | +100,000 | 0.21% | 986,000 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,600,000 | +100,000 | 0.20% | 1,008,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,500,000 | +200,000 | 0.19% | 900,000 |
| 2024-11-28 | 2024-11-26 | 0.620 | 1,300,000 | +100,000 | 0.16% | 806,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 1,200,000 | +200,000 | 0.15% | 768,000 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,000,000 | -100,000 | 0.13% | 435,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 1,100,000 | -100,000 | 0.14% | 412,500 |
| 2024-08-15 | 2024-08-13 | 0.400 | 1,200,000 | -120,000 | 0.15% | 480,000 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,320,000 | +100,000 | 0.17% | 646,800 |
| 2024-04-29 | 2024-04-25 | 0.470 | 1,220,000 | +20,000 | 0.15% | 573,400 |
| 2024-04-23 | 2024-04-19 | 0.460 | 1,200,000 | +200,000 | 0.15% | 552,000 |
| 2023-02-23 | 2023-02-21 | 0.710 | 1,000,000 | -200,000 | 0.13% | 710,000 |
| 2023-02-03 | 2023-02-01 | 0.670 | 1,200,000 | +200,000 | 0.15% | 804,000 |
| 2022-07-25 | 2022-07-21 | 0.690 | 1,000,000 | -30,000 | 0.13% | 690,000 |
| 2021-02-25 | 2021-02-23 | 0.990 | 1,030,000 | +50,000 | 0.13% | 1,019,700 |
| 2021-02-10 | 2021-02-08 | 0.980 | 980,000 | -100,000 | 0.13% | 960,400 |
| 2021-02-02 | 2021-01-29 | 0.920 | 1,080,000 | -350,000 | 0.14% | 993,600 |
| 2021-02-01 | 2021-01-28 | 0.940 | 1,430,000 | +350,000 | 0.19% | 1,344,200 |
| 2021-01-25 | 2021-01-21 | 0.880 | 1,080,000 | +100,000 | 0.14% | 950,400 |
| 2021-01-21 | 2021-01-19 | 1.130 | 980,000 | -160,000 | 0.13% | 1,107,400 |
| 2021-01-18 | 2021-01-14 | 0.930 | 1,140,000 | +100,000 | 0.15% | 1,060,200 |
| 2021-01-14 | 2021-01-12 | 0.690 | 1,040,000 | -50,000 | 0.14% | 717,600 |
| 2021-01-08 | 2021-01-06 | 0.520 | 1,090,000 | -100,000 | 0.14% | 566,800 |
| 2020-09-29 | 2020-09-25 | 0.255 | 1,190,000 | -30,000 | 0.16% | 303,450 |
| 2020-03-26 | 2020-03-24 | 0.325 | 1,220,000 | -20,000 | 0.16% | 396,500 |
| 2019-07-18 | 2019-07-16 | 0.530 | 1,240,000 | -40,000 | 0.16% | 657,200 |
| 2019-07-17 | 2019-07-15 | 0.540 | 1,280,000 | +40,000 | 0.17% | 691,200 |
| 2019-06-12 | 2019-06-10 | 0.510 | 1,240,000 | -20,000 | 0.16% | 632,400 |
| 2019-06-11 | 2019-06-06 | 0.500 | 1,260,000 | +40,000 | 0.16% | 630,000 |
| 2019-04-29 | 2019-04-25 | 0.540 | 1,220,000 | -30,000 | 0.16% | 658,800 |
| 2019-04-26 | 2019-04-24 | 0.570 | 1,250,000 | -300,000 | 0.16% | 712,500 |
| 2019-04-25 | 2019-04-23 | 0.570 | 1,550,000 | +330,000 | 0.20% | 883,500 |
| 2019-04-16 | 2019-04-12 | 0.550 | 1,220,000 | +40,000 | 0.16% | 671,000 |
| 2019-04-03 | 2019-04-01 | 0.570 | 1,180,000 | -500,000 | 0.15% | 672,600 |
| 2019-04-02 | 2019-03-29 | 0.580 | 1,680,000 | +100,000 | 0.22% | 974,400 |
| 2019-04-01 | 2019-03-28 | 0.620 | 1,580,000 | +300,000 | 0.21% | 979,600 |
| 2019-03-29 | 2019-03-27 | 0.670 | 1,280,000 | +70,000 | 0.17% | 857,600 |
| 2019-03-28 | 2019-03-26 | 0.650 | 1,210,000 | +100,000 | 0.16% | 786,500 |
| 2019-01-03 | 2018-12-31 | 0.390 | 1,110,000 | -100,000 | 0.15% | 432,900 |
| 2018-02-07 | 2018-02-05 | 0.590 | 1,210,000 | -200,000 | 0.16% | 713,900 |
| 2017-12-18 | 2017-12-14 | 0.610 | 1,410,000 | -140,000 | 0.19% | 860,100 |
| 2017-11-08 | 2017-11-06 | 0.650 | 1,550,000 | -10,000 | 0.20% | 1,007,500 |
| 2017-10-10 | 2017-10-06 | 0.640 | 1,560,000 | -336,000 | 0.21% | 998,400 |
| 2017-10-09 | 2017-10-04 | 0.630 | 1,896,000 | +24,000 | 0.25% | 1,194,480 |
| 2017-10-06 | 2017-10-03 | 0.620 | 1,872,000 | -394,000 | 0.25% | 1,160,640 |
| 2017-10-04 | 2017-09-29 | 0.610 | 2,266,000 | -556,000 | 0.30% | 1,382,260 |
| 2017-10-03 | 2017-09-28 | 0.610 | 2,822,000 | -148,000 | 0.37% | 1,721,420 |
| 2017-09-29 | 2017-09-27 | 0.610 | 2,970,000 | -170,000 | 0.39% | 1,811,700 |
| 2017-09-28 | 2017-09-26 | 0.620 | 3,140,000 | -112,000 | 0.41% | 1,946,800 |
| 2017-09-26 | 2017-09-22 | 0.640 | 3,252,000 | -136,000 | 0.43% | 2,081,280 |
| 2017-09-25 | 2017-09-21 | 0.630 | 3,388,000 | -542,000 | 0.45% | 2,134,440 |
| 2017-09-21 | 2017-09-19 | 0.660 | 3,930,000 | -154,000 | 0.52% | 2,593,800 |
| 2017-09-12 | 2017-09-08 | 0.670 | 4,084,000 | -600,000 | 0.54% | 2,736,280 |
| 2017-09-01 | 2017-08-30 | 0.670 | 4,684,000 | +260,000 | 0.62% | 3,138,280 |
| 2017-08-30 | 2017-08-28 | 0.720 | 4,424,000 | +140,000 | 0.58% | 3,185,280 |
| 2017-08-29 | 2017-08-25 | 0.700 | 4,284,000 | +200,000 | 0.57% | 2,998,800 |
| 2017-08-24 | 2017-08-21 | 0.720 | 4,084,000 | +1,232,000 | 0.54% | 2,940,480 |
| 2017-08-21 | 2017-08-17 | 0.780 | 2,852,000 | +300,000 | 0.38% | 2,224,560 |
| 2017-05-17 | 2017-05-15 | 0.750 | 2,552,000 | -10,000 | 0.34% | 1,914,000 |
| 2017-05-09 | 2017-05-05 | 0.750 | 2,562,000 | +266,000 | 0.34% | 1,921,500 |
| 2017-05-08 | 2017-05-04 | 0.760 | 2,296,000 | +90,000 | 0.30% | 1,744,960 |
| 2017-05-05 | 2017-05-02 | 0.750 | 2,206,000 | +378,000 | 0.29% | 1,654,500 |
| 2017-05-02 | 2017-04-27 | 0.750 | 1,828,000 | -128,000 | 0.24% | 1,371,000 |
| 2017-04-10 | 2017-04-06 | 0.800 | 1,956,000 | +128,000 | 0.26% | 1,564,800 |
| 2017-04-06 | 2017-04-03 | 0.720 | 1,828,000 | +558,000 | 0.24% | 1,316,160 |
| 2017-03-30 | 2017-03-28 | 0.640 | 1,270,000 | -588,000 | 0.17% | 812,800 |
| 2017-03-22 | 2017-03-20 | 0.620 | 1,858,000 | -12,000 | 0.25% | 1,151,960 |
| 2017-03-21 | 2017-03-17 | 0.620 | 1,870,000 | -170,000 | 0.25% | 1,159,400 |
| 2017-03-20 | 2017-03-16 | 0.620 | 2,040,000 | -400,000 | 0.27% | 1,264,800 |
| 2017-03-17 | 2017-03-15 | 0.620 | 2,440,000 | -254,000 | 0.32% | 1,512,800 |
| 2017-03-16 | 2017-03-14 | 0.610 | 2,694,000 | -860,000 | 0.36% | 1,643,340 |
| 2017-03-13 | 2017-03-09 | 0.640 | 3,554,000 | -740,000 | 0.47% | 2,274,560 |
| 2016-12-08 | 2016-12-06 | 0.720 | 4,294,000 | -46,000 | 0.57% | 3,091,680 |
| 2016-11-28 | 2016-11-24 | 0.810 | 4,340,000 | +50,000 | 0.57% | 3,515,400 |
| 2016-11-23 | 2016-11-21 | 0.860 | 4,290,000 | -50,000 | 0.57% | 3,689,400 |
| 2016-11-11 | 2016-11-09 | 0.830 | 4,340,000 | +50,000 | 0.58% | 3,602,200 |
| 2016-10-18 | 2016-10-14 | 0.920 | 4,290,000 | -1,182,000 | 0.57% | 3,946,800 |
| 2016-10-17 | 2016-10-13 | 0.950 | 5,472,000 | +1,778,000 | 0.73% | 5,198,400 |
| 2016-10-13 | 2016-10-11 | 0.870 | 3,694,000 | -50,000 | 0.49% | 3,213,780 |
| 2016-10-12 | 2016-10-07 | 0.930 | 3,744,000 | -100,000 | 0.50% | 3,481,920 |
| 2016-10-11 | 2016-10-06 | 0.870 | 3,844,000 | +1,316,000 | 0.51% | 3,344,280 |
| 2016-10-07 | 2016-10-05 | 0.810 | 2,528,000 | +566,000 | 0.34% | 2,047,680 |
| 2016-10-05 | 2016-10-03 | 0.770 | 1,962,000 | +100,000 | 0.26% | 1,510,740 |
| 2016-10-04 | 2016-09-30 | 0.760 | 1,862,000 | +100,000 | 0.25% | 1,415,120 |
| 2016-09-29 | 2016-09-27 | 0.810 | 1,762,000 | -100,000 | 0.24% | 1,427,220 |
| 2016-09-09 | 2016-09-07 | 0.690 | 1,862,000 | +134,000 | 0.25% | 1,284,780 |
| 2016-09-08 | 2016-09-06 | 0.700 | 1,728,000 | +46,000 | 0.23% | 1,209,600 |
| 2016-09-07 | 2016-09-05 | 0.690 | 1,682,000 | +72,000 | 0.23% | 1,160,580 |
| 2016-07-22 | 2016-07-20 | 0.520 | 1,610,000 | -630,000 | 0.22% | 837,200 |
| 2016-07-12 | 2016-07-08 | 0.510 | 2,240,000 | +10,000 | 0.30% | 1,142,400 |
| 2016-07-11 | 2016-07-07 | 0.510 | 2,230,000 | +46,000 | 0.30% | 1,137,300 |
| 2016-07-08 | 2016-07-06 | 0.510 | 2,184,000 | +10,000 | 0.29% | 1,113,840 |
| 2016-07-07 | 2016-07-05 | 0.520 | 2,174,000 | +4,000 | 0.29% | 1,130,480 |
| 2016-06-13 | 2016-06-08 | 0.570 | 2,170,000 | +30,000 | 0.29% | 1,236,900 |
| 2016-06-10 | 2016-06-07 | 0.570 | 2,140,000 | +50,000 | 0.29% | 1,219,800 |
| 2016-06-07 | 2016-06-03 | 0.570 | 2,090,000 | +50,000 | 0.28% | 1,191,300 |
| 2016-06-03 | 2016-06-01 | 0.560 | 2,040,000 | +30,000 | 0.27% | 1,142,400 |
| 2016-06-01 | 2016-05-30 | 0.550 | 2,010,000 | -510,000 | 0.27% | 1,105,500 |
| 2016-05-25 | 2016-05-23 | 0.560 | 2,520,000 | -68,000 | 0.34% | 1,411,200 |
| 2016-05-23 | 2016-05-19 | 0.590 | 2,588,000 | +68,000 | 0.35% | 1,526,920 |
| 2016-05-11 | 2016-05-09 | 0.540 | 2,520,000 | +50,000 | 0.34% | 1,360,800 |
| 2016-05-10 | 2016-05-06 | 0.540 | 2,470,000 | +350,000 | 0.33% | 1,333,800 |
| 2016-05-09 | 2016-05-05 | 0.550 | 2,120,000 | +60,000 | 0.28% | 1,166,000 |
| 2016-05-06 | 2016-05-04 | 0.550 | 2,060,000 | +160,000 | 0.28% | 1,133,000 |
| 2016-05-05 | 2016-05-03 | 0.550 | 1,900,000 | +40,000 | 0.25% | 1,045,000 |
| 2016-04-25 | 2016-04-21 | 0.580 | 1,860,000 | -20,000 | 0.25% | 1,078,800 |
| 2016-03-21 | 2016-03-17 | 0.520 | 1,880,000 | +510,000 | 0.25% | 977,600 |
| 2016-01-11 | 2016-01-07 | 0.570 | 1,370,000 | -100,000 | 0.18% | 780,900 |
| 2015-10-09 | 2015-10-07 | 0.780 | 1,470,000 | -100,000 | 0.20% | 1,146,600 |
| 2015-10-08 | 2015-10-06 | 0.750 | 1,570,000 | -100,000 | 0.21% | 1,177,500 |
| 2015-10-06 | 2015-10-02 | 0.790 | 1,670,000 | -100,000 | 0.22% | 1,319,300 |
| 2015-10-05 | 2015-09-30 | 0.770 | 1,770,000 | -100,000 | 0.24% | 1,362,900 |
| 2015-10-02 | 2015-09-29 | 0.740 | 1,870,000 | -66,000 | 0.25% | 1,383,800 |
| 2015-09-30 | 2015-09-25 | 0.680 | 1,936,000 | -154,000 | 0.26% | 1,316,480 |
| 2015-09-18 | 2015-09-16 | 0.650 | 2,090,000 | +220,000 | 0.28% | 1,358,500 |
| 2015-09-15 | 2015-09-11 | 0.600 | 1,870,000 | +300,000 | 0.25% | 1,122,000 |
| 2015-08-31 | 2015-08-27 | 0.600 | 1,570,000 | -40,000 | 0.21% | 942,000 |
| 2015-08-28 | 2015-08-26 | 0.540 | 1,610,000 | +40,000 | 0.22% | 869,400 |
| 2015-08-27 | 2015-08-25 | 0.560 | 1,570,000 | -60,000 | 0.21% | 879,200 |
| 2015-08-26 | 2015-08-24 | 0.570 | 1,630,000 | +60,000 | 0.22% | 929,100 |
| 2015-08-24 | 2015-08-20 | 0.730 | 1,570,000 | -258,000 | 0.21% | 1,146,100 |
| 2015-08-21 | 2015-08-19 | 0.740 | 1,828,000 | +58,000 | 0.25% | 1,352,720 |
| 2015-08-20 | 2015-08-18 | 0.760 | 1,770,000 | +50,000 | 0.24% | 1,345,200 |
| 2015-08-14 | 2015-08-12 | 0.800 | 1,720,000 | +30,000 | 0.23% | 1,376,000 |
| 2015-08-11 | 2015-08-07 | 0.900 | 1,690,000 | +30,000 | 0.23% | 1,521,000 |
| 2015-08-10 | 2015-08-06 | 0.890 | 1,660,000 | -60,000 | 0.23% | 1,477,400 |
| 2015-08-07 | 2015-08-05 | 0.910 | 1,720,000 | -50,000 | 0.23% | 1,565,200 |
| 2015-08-05 | 2015-08-03 | 0.860 | 1,770,000 | +100,000 | 0.24% | 1,522,200 |
| 2015-07-30 | 2015-07-28 | 0.770 | 1,670,000 | -80,000 | 0.23% | 1,285,900 |
| 2015-07-29 | 2015-07-27 | 0.740 | 1,750,000 | +80,000 | 0.24% | 1,295,000 |
| 2015-07-28 | 2015-07-24 | 0.860 | 1,670,000 | +110,000 | 0.23% | 1,436,200 |
| 2015-07-27 | 2015-07-23 | 0.890 | 1,560,000 | -42,000 | 0.21% | 1,388,400 |
| 2015-07-24 | 2015-07-22 | 0.890 | 1,602,000 | +42,000 | 0.22% | 1,425,780 |
| 2015-07-23 | 2015-07-21 | 0.910 | 1,560,000 | -50,000 | 0.21% | 1,419,600 |
| 2015-07-22 | 2015-07-20 | 0.920 | 1,610,000 | -56,000 | 0.22% | 1,481,200 |
| 2015-07-21 | 2015-07-17 | 0.940 | 1,666,000 | +46,000 | 0.23% | 1,566,040 |
| 2015-07-20 | 2015-07-16 | 0.870 | 1,620,000 | +50,000 | 0.22% | 1,409,400 |
| 2015-07-17 | 2015-07-15 | 0.860 | 1,570,000 | -50,000 | 0.21% | 1,350,200 |
| 2015-07-16 | 2015-07-14 | 0.900 | 1,620,000 | +50,000 | 0.22% | 1,458,000 |
| 2015-07-15 | 2015-07-13 | 0.940 | 1,570,000 | -220,000 | 0.21% | 1,475,800 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,790,000 | -100,000 | 0.24% | 1,145,600 |
| 2015-07-07 | 2015-07-03 | 0.730 | 1,890,000 | -680,000 | 0.26% | 1,379,700 |
| 2015-07-06 | 2015-07-02 | 0.850 | 2,570,000 | -100,000 | 0.35% | 2,184,500 |
| 2015-07-03 | 2015-06-30 | 0.950 | 2,670,000 | -410,000 | 0.36% | 2,536,500 |
| 2015-07-02 | 2015-06-29 | 0.980 | 3,080,000 | +130,000 | 0.42% | 3,018,400 |
| 2015-06-30 | 2015-06-26 | 1.080 | 2,950,000 | +84,000 | 0.40% | 3,186,000 |
| 2015-06-29 | 2015-06-25 | 1.180 | 2,866,000 | -2,414,000 | 0.40% | 3,381,880 |
| 2015-06-26 | 2015-06-24 | 1.170 | 5,280,000 | +2,590,000 | 0.73% | 6,177,600 |
| 2015-06-25 | 2015-06-23 | 1.000 | 2,690,000 | -180,000 | 0.37% | 2,690,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 2,870,000 | +130,000 | 0.40% | 2,324,700 |
| 2015-06-23 | 2015-06-19 | 0.960 | 2,740,000 | -250,000 | 0.38% | 2,630,400 |
| 2015-06-22 | 2015-06-18 | 0.700 | 2,990,000 | +150,000 | 0.41% | 2,093,000 |
| 2015-06-17 | 2015-06-15 | 0.670 | 2,840,000 | -900,000 | 0.39% | 1,902,800 |
| 2015-06-16 | 2015-06-12 | 0.690 | 3,740,000 | -500,000 | 0.52% | 2,580,600 |
| 2015-06-11 | 2015-06-09 | 0.650 | 4,240,000 | +300,000 | 0.59% | 2,756,000 |
| 2015-06-10 | 2015-06-08 | 0.710 | 3,940,000 | +900,000 | 0.54% | 2,797,400 |
| 2015-06-09 | 2015-06-05 | 0.640 | 3,040,000 | -50,000 | 0.42% | 1,945,600 |
| 2015-06-05 | 2015-06-03 | 0.650 | 3,090,000 | +100,000 | 0.43% | 2,008,500 |
| 2015-06-02 | 2015-05-29 | 0.690 | 2,990,000 | -56,000 | 0.43% | 2,063,100 |
| 2015-05-29 | 2015-05-27 | 0.740 | 3,046,000 | -200,000 | 0.44% | 2,254,040 |
| 2015-05-27 | 2015-05-22 | 0.720 | 3,246,000 | +156,000 | 0.48% | 2,337,120 |
| 2015-05-26 | 2015-05-21 | 0.670 | 3,090,000 | -50,000 | 0.46% | 2,070,300 |
| 2015-05-22 | 2015-05-20 | 0.630 | 3,140,000 | -38,000 | 0.46% | 1,978,200 |
| 2015-05-21 | 2015-05-19 | 0.580 | 3,178,000 | +88,000 | 0.47% | 1,843,240 |
| 2015-05-15 | 2015-05-13 | 0.570 | 3,090,000 | +100,000 | 0.46% | 1,761,300 |
| 2015-05-12 | 2015-05-08 | 0.580 | 2,990,000 | -100,000 | 0.44% | 1,734,200 |
| 2015-05-11 | 2015-05-07 | 0.570 | 3,090,000 | +400,000 | 0.46% | 1,761,300 |
| 2015-05-08 | 2015-05-06 | 0.610 | 2,690,000 | +400,000 | 0.40% | 1,640,900 |
| 2015-05-06 | 2015-05-04 | 0.650 | 2,290,000 | +280,000 | 0.34% | 1,488,500 |
| 2015-05-04 | 2015-04-29 | 0.520 | 2,010,000 | +100,000 | 0.30% | 1,045,200 |
| 2015-04-30 | 2015-04-28 | 0.530 | 1,910,000 | +1,000,000 | 0.28% | 1,012,300 |
| 2015-04-24 | 2015-04-22 | 0.435 | 910,000 | -100,000 | 0.13% | 395,850 |
| 2015-04-15 | 2015-04-13 | 0.420 | 1,010,000 | -226,000 | 0.15% | 424,200 |
| 2015-03-16 | 2015-03-12 | 0.405 | 1,236,000 | +100,000 | 0.18% | 500,580 |
| 2015-01-12 | 2015-01-08 | 0.430 | 1,136,000 | -118,000 | 0.17% | 488,480 |
| 2014-12-01 | 2014-11-27 | 0.550 | 1,254,000 | -100,000 | 0.19% | 689,700 |
| 2014-11-28 | 2014-11-26 | 0.450 | 1,354,000 | -494,000 | 0.20% | 609,300 |
| 2014-11-27 | 2014-11-25 | 0.430 | 1,848,000 | +100,000 | 0.27% | 794,640 |
| 2014-11-26 | 2014-11-24 | 0.430 | 1,748,000 | +200,000 | 0.26% | 751,640 |
| 2014-11-24 | 2014-11-20 | 0.430 | 1,548,000 | -116,000 | 0.23% | 665,640 |
| 2014-11-21 | 2014-11-19 | 0.435 | 1,664,000 | +216,000 | 0.25% | 723,840 |
| 2014-10-15 | 2014-10-13 | 0.440 | 1,448,000 | +100,000 | 0.21% | 637,120 |
| 2014-10-08 | 2014-10-06 | 0.400 | 1,348,000 | -100,000 | 0.20% | 539,200 |
| 2014-10-07 | 2014-10-03 | 0.390 | 1,448,000 | -116,000 | 0.21% | 564,720 |
| 2014-10-06 | 2014-09-30 | 0.390 | 1,564,000 | +100,000 | 0.23% | 609,960 |
| 2014-09-29 | 2014-09-25 | 0.450 | 1,464,000 | -6,000 | 0.22% | 658,800 |
| 2014-09-24 | 2014-09-22 | 0.470 | 1,470,000 | +100,000 | 0.22% | 690,900 |
| 2014-09-23 | 2014-09-19 | 0.430 | 1,370,000 | +116,000 | 0.20% | 589,100 |
| 2014-09-16 | 2014-09-12 | 0.410 | 1,254,000 | +118,000 | 0.19% | 514,140 |
| 2014-09-15 | 2014-09-11 | 0.435 | 1,136,000 | -100,000 | 0.17% | 494,160 |
| 2014-09-01 | 2014-08-28 | 0.370 | 1,236,000 | +100,000 | 0.18% | 457,320 |
| 2014-08-28 | 2014-08-26 | 0.390 | 1,136,000 | -100,000 | 0.17% | 443,040 |
| 2014-08-25 | 2014-08-21 | 0.390 | 1,236,000 | +126,000 | 0.18% | 482,040 |
| 2014-08-22 | 2014-08-20 | 0.390 | 1,110,000 | -252,000 | 0.16% | 432,900 |
| 2014-08-15 | 2014-08-13 | 0.395 | 1,362,000 | +252,000 | 0.20% | 537,990 |
| 2014-07-25 | 2014-07-23 | 0.335 | 1,110,000 | +100,000 | 0.16% | 371,850 |
| 2014-07-04 | 2014-07-02 | 0.380 | 1,010,000 | +100,000 | 0.15% | 383,800 |
| 2014-06-19 | 2014-06-17 | 0.335 | 910,000 | -34,000 | 0.13% | 304,850 |
| 2014-06-12 | 2014-06-10 | 0.335 | 944,000 | +34,000 | 0.14% | 316,240 |
| 2014-06-11 | 2014-06-09 | 0.325 | 910,000 | -10,000 | 0.13% | 295,750 |
| 2014-06-06 | 2014-06-04 | 0.335 | 920,000 | -40,000 | 0.14% | 308,200 |
| 2014-05-30 | 2014-05-28 | 0.375 | 960,000 | -60,000 | 0.14% | 360,000 |
| 2014-04-17 | 2014-04-15 | 0.340 | 1,020,000 | -40,000 | 0.15% | 346,800 |
| 2014-04-15 | 2014-04-11 | 0.345 | 1,060,000 | +40,000 | 0.16% | 365,700 |
| 2014-04-14 | 2014-04-10 | 0.340 | 1,020,000 | +100,000 | 0.15% | 346,800 |
| 2014-04-11 | 2014-04-09 | 0.380 | 920,000 | +10,000 | 0.14% | 349,600 |
| 2014-04-09 | 2014-04-07 | 0.365 | 910,000 | -100,000 | 0.13% | 332,150 |
| 2014-03-18 | 2014-03-14 | 0.335 | 1,010,000 | -100,000 | 0.15% | 338,350 |
| 2014-03-17 | 2014-03-13 | 0.335 | 1,110,000 | -100,000 | 0.16% | 371,850 |
| 2014-03-13 | 2014-03-11 | 0.330 | 1,210,000 | -287,200 | 0.18% | 399,300 |
| 2014-01-23 | 2014-01-21 | 0.310 | 1,497,200 | -310,000 | 0.22% | 464,132 |
| 2014-01-10 | 2014-01-08 | 0.305 | 1,807,200 | +10,000 | 0.27% | 551,196 |
| 2013-12-30 | 2013-12-24 | 0.305 | 1,797,200 | -100,000 | 0.27% | 548,146 |
| 2013-12-19 | 2013-12-17 | 0.325 | 1,897,200 | +100,000 | 0.28% | 616,590 |
| 2013-07-16 | 2013-07-12 | 0.280 | 1,797,200 | -100,000 | 0.27% | 503,216 |
| 2013-05-30 | 2013-05-28 | 0.290 | 1,897,200 | -30,000 | 0.28% | 550,188 |
| 2013-03-15 | 2013-03-13 | 0.340 | 1,927,200 | -30,000 | 0.28% | 655,248 |
| 2013-02-14 | 2013-02-07 | 0.325 | 1,957,200 | -30,000 | 0.29% | 636,090 |
| 2012-10-15 | 2012-10-11 | 0.365 | 1,987,200 | +158,000 | 0.29% | 725,328 |
| 2012-10-12 | 2012-10-10 | 0.340 | 1,829,200 | +102,000 | 0.27% | 621,928 |
| 2012-07-19 | 2012-07-17 | 0.220 | 1,727,200 | -40,000 | 0.26% | 379,984 |
| 2011-08-05 | 2011-08-03 | 0.355 | 1,767,200 | -48,000 | 0.26% | 627,356 |
| 2011-06-20 | 2011-06-16 | 0.345 | 1,815,200 | -30,000 | 0.27% | 626,244 |
| 2011-06-01 | 2011-05-30 | 0.370 | 1,845,200 | +25,628 | 0.27% | 682,984 |
| 2011-05-09 | 2011-05-05 | 0.355 | 1,819,572 | -98,611 | 0.27% | 645,820 |
| 2011-05-04 | 2011-04-29 | 0.365 | 1,918,183 | +29,583 | 0.29% | 700,272 |
| 2011-04-19 | 2011-04-15 | 0.380 | 1,888,600 | +39,444 | 0.28% | 718,200 |
| 2011-02-17 | 2011-02-15 | 0.426 | 1,849,156 | +11,834 | 0.28% | 787,584 |
| 2011-01-03 | 2010-12-29 | 0.416 | 1,837,322 | -59,167 | 0.28% | 763,912 |
| 2010-12-30 | 2010-12-28 | 0.416 | 1,896,489 | -59,167 | 0.28% | 788,512 |
| 2010-12-29 | 2010-12-24 | 0.426 | 1,955,656 | -120,305 | 0.29% | 832,944 |
| 2010-12-28 | 2010-12-22 | 0.426 | 2,075,961 | +35,500 | 0.31% | 884,184 |
| 2010-12-17 | 2010-12-15 | 0.416 | 2,040,461 | +238,639 | 0.31% | 848,372 |
| 2010-11-02 | 2010-10-29 | 0.370 | 1,801,822 | -98,611 | 0.27% | 666,928 |
| 2010-11-01 | 2010-10-28 | 0.406 | 1,900,433 | +98,611 | 0.28% | 770,880 |
| 2010-07-05 | 2010-06-30 | 0.309 | 1,801,822 | -197,222 | 0.27% | 557,296 |
| 2010-06-07 | 2010-06-03 | 0.314 | 1,999,044 | -98,612 | 0.30% | 628,432 |
| 2010-06-04 | 2010-06-02 | 0.309 | 2,097,656 | -98,611 | 0.31% | 648,796 |
| 2010-04-07 | 2010-03-31 | 0.390 | 2,196,267 | -463,472 | 0.33% | 857,472 |
| 2010-04-01 | 2010-03-30 | 0.416 | 2,659,739 | -98,611 | 0.40% | 1,105,852 |
| 2010-03-31 | 2010-03-29 | 0.436 | 2,758,350 | +788,889 | 0.41% | 1,202,796 |
| 2010-03-15 | 2010-03-11 | 0.380 | 1,969,461 | -98,611 | 0.30% | 748,950 |
| 2010-01-22 | 2010-01-20 | 0.411 | 2,068,072 | +98,611 | 0.31% | 849,366 |
| 2010-01-18 | 2010-01-14 | 0.375 | 1,969,461 | +98,611 | 0.30% | 738,964 |
| 2010-01-15 | 2010-01-13 | 0.390 | 1,870,850 | +295,833 | 0.28% | 730,422 |
| 2009-10-05 | 2009-09-30 | 0.208 | 1,575,017 | +9,861 | 0.24% | 327,426 |
| 2008-03-03 | 2008-02-28 | 0.284 | 1,565,156 | +1,565,156 | 0.23% | 444,416 |
| 2007-06-26 | 2007-06-22 | 0.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy