History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 796,000 | +0 | 0.10% | 366,160 |
| 2025-10-13 | 2025-10-09 | 0.460 | 796,000 | +0 | 0.10% | 366,160 |
| 2025-10-10 | 2025-10-08 | 0.460 | 796,000 | +0 | 0.10% | 366,160 |
| 2025-10-09 | 2025-10-06 | 0.455 | 796,000 | +0 | 0.10% | 362,180 |
| 2025-10-08 | 2025-10-03 | 0.455 | 796,000 | +16,000 | 0.10% | 362,180 |
| 2025-10-06 | 2025-10-02 | 0.460 | 780,000 | +16,000 | 0.10% | 358,800 |
| 2025-10-03 | 2025-09-30 | 0.460 | 764,000 | +16,000 | 0.10% | 351,440 |
| 2025-09-26 | 2025-09-24 | 0.485 | 748,000 | -18,000 | 0.09% | 362,780 |
| 2025-09-23 | 2025-09-19 | 0.495 | 766,000 | -14,000 | 0.10% | 379,170 |
| 2025-09-22 | 2025-09-18 | 0.495 | 780,000 | +16,000 | 0.10% | 386,100 |
| 2025-09-17 | 2025-09-15 | 0.500 | 764,000 | +10,000 | 0.10% | 382,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 754,000 | +166,000 | 0.10% | 377,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 588,000 | +4,000 | 0.07% | 291,060 |
| 2025-09-12 | 2025-09-10 | 0.490 | 584,000 | -192,000 | 0.07% | 286,160 |
| 2025-09-09 | 2025-09-05 | 0.435 | 776,000 | +8,000 | 0.10% | 337,560 |
| 2025-09-08 | 2025-09-04 | 0.440 | 768,000 | +8,000 | 0.10% | 337,920 |
| 2025-09-05 | 2025-09-03 | 0.445 | 760,000 | +16,000 | 0.10% | 338,200 |
| 2025-09-04 | 2025-09-02 | 0.465 | 744,000 | +14,000 | 0.09% | 345,960 |
| 2025-09-03 | 2025-09-01 | 0.465 | 730,000 | +20,000 | 0.09% | 339,450 |
| 2025-08-28 | 2025-08-26 | 0.475 | 710,000 | -6,000 | 0.09% | 337,250 |
| 2025-08-27 | 2025-08-25 | 0.470 | 716,000 | +8,000 | 0.09% | 336,520 |
| 2025-08-26 | 2025-08-22 | 0.480 | 708,000 | -2,000 | 0.09% | 339,840 |
| 2025-08-22 | 2025-08-20 | 0.475 | 710,000 | +18,000 | 0.09% | 337,250 |
| 2025-08-21 | 2025-08-19 | 0.475 | 692,000 | +108,000 | 0.09% | 328,700 |
| 2025-08-15 | 2025-08-13 | 0.485 | 584,000 | +12,000 | 0.07% | 283,240 |
| 2025-08-07 | 2025-08-05 | 0.480 | 572,000 | -24,000 | 0.07% | 274,560 |
| 2025-08-05 | 2025-08-01 | 0.490 | 596,000 | -6,000 | 0.08% | 292,040 |
| 2025-08-01 | 2025-07-30 | 0.495 | 602,000 | -10,000 | 0.08% | 297,990 |
| 2025-07-31 | 2025-07-29 | 0.495 | 612,000 | +10,000 | 0.08% | 302,940 |
| 2025-07-23 | 2025-07-21 | 0.495 | 602,000 | +10,000 | 0.08% | 297,990 |
| 2025-07-22 | 2025-07-18 | 0.495 | 592,000 | +8,000 | 0.07% | 293,040 |
| 2025-07-21 | 2025-07-17 | 0.520 | 584,000 | -20,000 | 0.07% | 303,680 |
| 2025-07-17 | 2025-07-15 | 0.495 | 604,000 | -78,000 | 0.08% | 298,980 |
| 2025-07-16 | 2025-07-14 | 0.490 | 682,000 | +80,000 | 0.09% | 334,180 |
| 2025-07-15 | 2025-07-11 | 0.495 | 602,000 | -36,000 | 0.08% | 297,990 |
| 2025-07-14 | 2025-07-10 | 0.495 | 638,000 | +16,000 | 0.08% | 315,810 |
| 2025-07-11 | 2025-07-09 | 0.495 | 622,000 | -72,000 | 0.08% | 307,890 |
| 2025-07-10 | 2025-07-08 | 0.490 | 694,000 | +56,000 | 0.09% | 340,060 |
| 2025-07-08 | 2025-07-04 | 0.495 | 638,000 | -48,000 | 0.08% | 315,810 |
| 2025-07-03 | 2025-06-30 | 0.495 | 686,000 | -6,000 | 0.09% | 339,570 |
| 2025-07-02 | 2025-06-27 | 0.500 | 692,000 | +84,000 | 0.09% | 346,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 608,000 | -8,000 | 0.08% | 310,080 |
| 2025-06-27 | 2025-06-25 | 0.510 | 616,000 | +4,000 | 0.08% | 314,160 |
| 2025-06-26 | 2025-06-24 | 0.510 | 612,000 | -16,000 | 0.08% | 312,120 |
| 2025-06-25 | 2025-06-23 | 0.500 | 628,000 | +16,000 | 0.08% | 314,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 612,000 | -2,000 | 0.08% | 312,120 |
| 2025-06-18 | 2025-06-16 | 0.500 | 614,000 | +2,000 | 0.08% | 307,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 612,000 | -6,000 | 0.08% | 306,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 618,000 | +20,000 | 0.08% | 302,820 |
| 2025-05-29 | 2025-05-27 | 0.500 | 598,000 | -400,000 | 0.08% | 299,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 998,000 | -20,000 | 0.13% | 499,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 1,018,000 | +4,000 | 0.13% | 519,180 |
| 2025-05-13 | 2025-05-09 | 0.520 | 1,014,000 | -20,000 | 0.13% | 527,280 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,034,000 | -28,000 | 0.13% | 548,020 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,062,000 | -42,000 | 0.13% | 562,860 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,104,000 | +100,000 | 0.14% | 552,000 |
| 2025-04-16 | 2025-04-14 | 0.460 | 1,004,000 | +26,000 | 0.13% | 461,840 |
| 2025-04-09 | 2025-04-07 | 0.435 | 978,000 | -12,000 | 0.12% | 425,430 |
| 2025-04-03 | 2025-04-01 | 0.510 | 990,000 | -24,000 | 0.12% | 504,900 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,014,000 | -70,000 | 0.13% | 501,930 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,084,000 | -180,000 | 0.14% | 552,840 |
| 2025-03-28 | 2025-03-26 | 0.570 | 1,264,000 | +24,000 | 0.16% | 720,480 |
| 2025-03-25 | 2025-03-21 | 0.570 | 1,240,000 | +6,000 | 0.16% | 706,800 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,234,000 | +20,000 | 0.16% | 728,060 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,214,000 | +8,000 | 0.15% | 704,120 |
| 2025-03-14 | 2025-03-12 | 0.580 | 1,206,000 | +12,000 | 0.15% | 699,480 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,194,000 | +106,000 | 0.15% | 680,580 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,088,000 | -2,000 | 0.14% | 620,160 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,090,000 | +10,000 | 0.14% | 621,300 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,080,000 | +6,000 | 0.14% | 615,600 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,074,000 | +12,000 | 0.14% | 612,180 |
| 2025-02-28 | 2025-02-26 | 0.570 | 1,062,000 | +10,000 | 0.13% | 605,340 |
| 2025-02-27 | 2025-02-25 | 0.570 | 1,052,000 | -4,000 | 0.13% | 599,640 |
| 2025-02-26 | 2025-02-24 | 0.560 | 1,056,000 | -6,000 | 0.13% | 591,360 |
| 2025-02-24 | 2025-02-20 | 0.550 | 1,062,000 | -14,000 | 0.13% | 584,100 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,076,000 | +14,000 | 0.14% | 602,560 |
| 2025-02-19 | 2025-02-17 | 0.570 | 1,062,000 | +24,000 | 0.13% | 605,340 |
| 2025-02-17 | 2025-02-13 | 0.570 | 1,038,000 | +2,000 | 0.13% | 591,660 |
| 2025-02-13 | 2025-02-11 | 0.590 | 1,036,000 | -14,000 | 0.13% | 611,240 |
| 2025-02-10 | 2025-02-06 | 0.570 | 1,050,000 | +40,000 | 0.13% | 598,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,010,000 | -8,000 | 0.13% | 535,300 |
| 2025-02-06 | 2025-02-04 | 0.510 | 1,018,000 | -2,000 | 0.13% | 519,180 |
| 2025-02-05 | 2025-02-03 | 0.520 | 1,020,000 | +4,000 | 0.13% | 530,400 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,016,000 | -4,000 | 0.13% | 528,320 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,020,000 | +4,000 | 0.13% | 530,400 |
| 2025-01-23 | 2025-01-21 | 0.530 | 1,016,000 | -8,000 | 0.13% | 538,480 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,024,000 | +46,000 | 0.13% | 532,480 |
| 2025-01-21 | 2025-01-17 | 0.550 | 978,000 | +132,000 | 0.12% | 537,900 |
| 2025-01-20 | 2025-01-16 | 0.560 | 846,000 | +8,000 | 0.11% | 473,760 |
| 2025-01-16 | 2025-01-14 | 0.590 | 838,000 | +4,000 | 0.11% | 494,420 |
| 2025-01-15 | 2025-01-13 | 0.600 | 834,000 | +4,000 | 0.11% | 500,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 830,000 | +118,000 | 0.10% | 531,200 |
| 2025-01-09 | 2025-01-07 | 0.600 | 712,000 | +4,000 | 0.09% | 427,200 |
| 2025-01-08 | 2025-01-06 | 0.620 | 708,000 | -18,000 | 0.09% | 438,960 |
| 2025-01-06 | 2025-01-02 | 0.600 | 726,000 | -38,000 | 0.09% | 435,600 |
| 2025-01-03 | 2024-12-31 | 0.610 | 764,000 | +44,000 | 0.10% | 466,040 |
| 2024-12-30 | 2024-12-24 | 0.620 | 720,000 | +18,000 | 0.09% | 446,400 |
| 2024-12-23 | 2024-12-19 | 0.570 | 702,000 | +6,000 | 0.09% | 400,140 |
| 2024-12-20 | 2024-12-18 | 0.610 | 696,000 | -50,000 | 0.09% | 424,560 |
| 2024-12-18 | 2024-12-16 | 0.610 | 746,000 | +34,000 | 0.09% | 455,060 |
| 2024-12-10 | 2024-12-06 | 0.610 | 712,000 | -28,000 | 0.09% | 434,320 |
| 2024-12-06 | 2024-12-04 | 0.580 | 740,000 | +4,000 | 0.09% | 429,200 |
| 2024-12-05 | 2024-12-03 | 0.600 | 736,000 | -36,000 | 0.09% | 441,600 |
| 2024-12-03 | 2024-11-29 | 0.570 | 772,000 | -2,000 | 0.10% | 440,040 |
| 2024-11-28 | 2024-11-26 | 0.620 | 774,000 | +14,000 | 0.10% | 479,880 |
| 2024-11-27 | 2024-11-25 | 0.640 | 760,000 | +152,000 | 0.10% | 486,400 |
| 2024-11-26 | 2024-11-22 | 0.540 | 608,000 | +2,000 | 0.08% | 328,320 |
| 2024-11-25 | 2024-11-21 | 0.540 | 606,000 | +28,000 | 0.08% | 327,240 |
| 2024-11-22 | 2024-11-20 | 0.540 | 578,000 | +78,000 | 0.07% | 312,120 |
| 2024-11-19 | 2024-11-15 | 0.450 | 500,000 | -20,000 | 0.06% | 225,000 |
| 2024-10-14 | 2024-10-09 | 0.435 | 520,000 | -60,000 | 0.07% | 226,200 |
| 2024-10-10 | 2024-10-08 | 0.435 | 580,000 | +66,000 | 0.07% | 252,300 |
| 2024-10-09 | 2024-10-07 | 0.460 | 514,000 | +52,000 | 0.06% | 236,440 |
| 2024-10-08 | 2024-10-04 | 0.455 | 462,000 | +80,000 | 0.06% | 210,210 |
| 2024-10-03 | 2024-09-30 | 0.440 | 382,000 | -60,000 | 0.05% | 168,080 |
| 2024-08-08 | 2024-08-06 | 0.420 | 442,000 | +200,000 | 0.06% | 185,640 |
| 2024-05-09 | 2024-05-07 | 0.485 | 242,000 | +20,000 | 0.03% | 117,370 |
| 2024-05-08 | 2024-05-06 | 0.485 | 222,000 | +18,000 | 0.03% | 107,670 |
| 2024-05-06 | 2024-05-02 | 0.475 | 204,000 | +22,000 | 0.03% | 96,900 |
| 2024-04-02 | 2024-03-27 | 0.380 | 182,000 | -20,000 | 0.02% | 69,160 |
| 2024-03-12 | 2024-03-08 | 0.365 | 202,000 | -16,000 | 0.03% | 73,730 |
| 2024-02-22 | 2024-02-20 | 0.365 | 218,000 | -34,000 | 0.03% | 79,570 |
| 2024-02-15 | 2024-02-09 | 0.360 | 252,000 | -30,000 | 0.03% | 90,720 |
| 2024-01-09 | 2024-01-05 | 0.365 | 282,000 | -18,000 | 0.04% | 102,930 |
| 2024-01-04 | 2024-01-02 | 0.360 | 300,000 | -4,000 | 0.04% | 108,000 |
| 2023-12-21 | 2023-12-19 | 0.390 | 304,000 | +2,000 | 0.04% | 118,560 |
| 2023-11-30 | 2023-11-28 | 0.405 | 302,000 | -42,000 | 0.04% | 122,310 |
| 2023-11-29 | 2023-11-27 | 0.430 | 344,000 | -6,000 | 0.04% | 147,920 |
| 2023-09-28 | 2023-09-26 | 0.470 | 350,000 | -26,000 | 0.04% | 164,500 |
| 2023-09-22 | 2023-09-20 | 0.470 | 376,000 | -38,000 | 0.05% | 176,720 |
| 2023-09-19 | 2023-09-15 | 0.485 | 414,000 | +6,000 | 0.05% | 200,790 |
| 2023-08-24 | 2023-08-22 | 0.490 | 408,000 | +2,000 | 0.05% | 199,920 |
| 2023-07-05 | 2023-07-03 | 0.540 | 406,000 | +20,000 | 0.05% | 219,240 |
| 2023-06-29 | 2023-06-27 | 0.530 | 386,000 | -30,000 | 0.05% | 204,580 |
| 2023-06-27 | 2023-06-23 | 0.520 | 416,000 | -18,000 | 0.05% | 216,320 |
| 2023-06-21 | 2023-06-19 | 0.530 | 434,000 | -14,000 | 0.05% | 230,020 |
| 2023-05-22 | 2023-05-18 | 0.610 | 448,000 | +8,000 | 0.06% | 273,280 |
| 2023-05-19 | 2023-05-17 | 0.610 | 440,000 | +18,000 | 0.06% | 268,400 |
| 2023-05-17 | 2023-05-15 | 0.560 | 422,000 | +74,000 | 0.05% | 236,320 |
| 2023-04-18 | 2023-04-14 | 0.520 | 348,000 | +20,000 | 0.04% | 180,960 |
| 2023-04-04 | 2023-03-31 | 0.590 | 328,000 | +24,000 | 0.04% | 193,520 |
| 2023-03-28 | 2023-03-24 | 0.620 | 304,000 | -50,000 | 0.04% | 188,480 |
| 2023-02-22 | 2023-02-20 | 0.700 | 354,000 | +18,000 | 0.05% | 247,800 |
| 2023-02-10 | 2023-02-08 | 0.670 | 336,000 | -50,000 | 0.04% | 225,120 |
| 2023-02-03 | 2023-02-01 | 0.670 | 386,000 | +50,000 | 0.05% | 258,620 |
| 2023-02-02 | 2023-01-31 | 0.640 | 336,000 | -34,000 | 0.04% | 215,040 |
| 2022-12-15 | 2022-12-13 | 0.600 | 370,000 | +50,000 | 0.05% | 222,000 |
| 2022-06-27 | 2022-06-23 | 0.730 | 320,000 | -80,000 | 0.04% | 233,600 |
| 2022-06-09 | 2022-06-07 | 0.790 | 400,000 | -26,000 | 0.05% | 316,000 |
| 2022-04-13 | 2022-04-11 | 0.810 | 426,000 | -4,000 | 0.05% | 345,060 |
| 2022-04-07 | 2022-04-04 | 0.900 | 430,000 | +34,000 | 0.06% | 387,000 |
| 2022-02-24 | 2022-02-22 | 0.950 | 396,000 | -2,000 | 0.05% | 376,200 |
| 2022-02-14 | 2022-02-10 | 0.970 | 398,000 | +32,000 | 0.05% | 386,060 |
| 2022-02-10 | 2022-02-08 | 0.980 | 366,000 | -2,000 | 0.05% | 358,680 |
| 2022-02-07 | 2022-01-31 | 0.970 | 368,000 | -2,000 | 0.05% | 356,960 |
| 2022-01-25 | 2022-01-21 | 0.930 | 370,000 | +4,000 | 0.05% | 344,100 |
| 2022-01-24 | 2022-01-20 | 0.880 | 366,000 | +80,000 | 0.05% | 322,080 |
| 2022-01-07 | 2022-01-05 | 0.880 | 286,000 | +4,000 | 0.04% | 251,680 |
| 2022-01-05 | 2022-01-03 | 0.850 | 282,000 | +12,000 | 0.04% | 239,700 |
| 2022-01-03 | 2021-12-29 | 0.860 | 270,000 | +2,000 | 0.03% | 232,200 |
| 2021-12-17 | 2021-12-15 | 0.830 | 268,000 | +22,000 | 0.03% | 222,440 |
| 2021-12-08 | 2021-12-06 | 0.880 | 246,000 | +12,000 | 0.03% | 216,480 |
| 2021-12-07 | 2021-12-03 | 0.900 | 234,000 | -30,000 | 0.03% | 210,600 |
| 2021-12-01 | 2021-11-29 | 0.910 | 264,000 | +18,000 | 0.03% | 240,240 |
| 2021-11-30 | 2021-11-26 | 0.930 | 246,000 | +12,000 | 0.03% | 228,780 |
| 2021-11-22 | 2021-11-18 | 0.850 | 234,000 | +12,000 | 0.03% | 198,900 |
| 2021-11-17 | 2021-11-15 | 0.890 | 222,000 | +24,000 | 0.03% | 197,580 |
| 2021-11-12 | 2021-11-10 | 0.900 | 198,000 | -8,000 | 0.03% | 178,200 |
| 2021-11-11 | 2021-11-09 | 0.890 | 206,000 | +20,000 | 0.03% | 183,340 |
| 2021-10-12 | 2021-10-08 | 0.870 | 186,000 | -2,000 | 0.02% | 161,820 |
| 2021-09-02 | 2021-08-31 | 0.770 | 188,000 | +2,000 | 0.02% | 144,760 |
| 2021-08-10 | 2021-08-06 | 0.790 | 186,000 | -1,988,000 | 0.02% | 146,940 |
| 2021-08-05 | 2021-08-03 | 0.820 | 2,174,000 | -30,000 | 0.28% | 1,782,680 |
| 2021-08-03 | 2021-07-30 | 0.820 | 2,204,000 | +30,000 | 0.29% | 1,807,280 |
| 2021-07-23 | 2021-07-21 | 0.850 | 2,174,000 | -200,000 | 0.28% | 1,847,900 |
| 2021-07-22 | 2021-07-20 | 0.880 | 2,374,000 | -80,000 | 0.31% | 2,089,120 |
| 2021-06-01 | 2021-05-28 | 0.900 | 2,454,000 | +10,000 | 0.32% | 2,208,600 |
| 2021-05-24 | 2021-05-20 | 0.860 | 2,444,000 | -2,000 | 0.32% | 2,101,840 |
| 2021-05-14 | 2021-05-12 | 0.820 | 2,446,000 | -250,000 | 0.32% | 2,005,720 |
| 2021-05-10 | 2021-05-06 | 0.840 | 2,696,000 | -200,000 | 0.35% | 2,264,640 |
| 2021-05-03 | 2021-04-29 | 0.830 | 2,896,000 | -124,000 | 0.38% | 2,403,680 |
| 2021-04-30 | 2021-04-28 | 0.880 | 3,020,000 | +288,000 | 0.40% | 2,657,600 |
| 2021-04-29 | 2021-04-27 | 0.780 | 2,732,000 | -244,000 | 0.36% | 2,130,960 |
| 2021-04-23 | 2021-04-21 | 0.780 | 2,976,000 | +2,000 | 0.39% | 2,321,280 |
| 2021-04-21 | 2021-04-19 | 0.790 | 2,974,000 | +6,000 | 0.39% | 2,349,460 |
| 2021-04-20 | 2021-04-16 | 0.820 | 2,968,000 | +34,000 | 0.39% | 2,433,760 |
| 2021-04-15 | 2021-04-13 | 0.870 | 2,934,000 | +210,000 | 0.38% | 2,552,580 |
| 2021-03-26 | 2021-03-24 | 0.950 | 2,724,000 | +80,000 | 0.36% | 2,587,800 |
| 2021-03-22 | 2021-03-18 | 0.970 | 2,644,000 | +170,000 | 0.35% | 2,564,680 |
| 2021-03-12 | 2021-03-10 | 0.960 | 2,474,000 | -10,000 | 0.32% | 2,375,040 |
| 2021-03-11 | 2021-03-09 | 0.940 | 2,484,000 | -10,000 | 0.32% | 2,334,960 |
| 2021-03-01 | 2021-02-25 | 0.920 | 2,494,000 | +86,000 | 0.33% | 2,294,480 |
| 2021-02-26 | 2021-02-24 | 0.940 | 2,408,000 | -40,000 | 0.32% | 2,263,520 |
| 2021-02-19 | 2021-02-17 | 1.030 | 2,448,000 | +106,000 | 0.32% | 2,521,440 |
| 2021-02-18 | 2021-02-16 | 1.030 | 2,342,000 | -142,000 | 0.31% | 2,412,260 |
| 2021-02-17 | 2021-02-11 | 0.940 | 2,484,000 | +702,000 | 0.32% | 2,334,960 |
| 2021-02-16 | 2021-02-09 | 1.000 | 1,782,000 | +324,000 | 0.23% | 1,782,000 |
| 2021-02-08 | 2021-02-04 | 0.910 | 1,458,000 | +676,000 | 0.19% | 1,326,780 |
| 2021-02-05 | 2021-02-03 | 0.860 | 782,000 | +500,000 | 0.10% | 672,520 |
| 2021-02-02 | 2021-01-29 | 0.920 | 282,000 | -800,000 | 0.04% | 259,440 |
| 2021-02-01 | 2021-01-28 | 0.940 | 1,082,000 | +788,000 | 0.14% | 1,017,080 |
| 2021-01-27 | 2021-01-25 | 0.840 | 294,000 | +2,000 | 0.04% | 246,960 |
| 2021-01-26 | 2021-01-22 | 0.800 | 292,000 | +2,000 | 0.04% | 233,600 |
| 2021-01-25 | 2021-01-21 | 0.880 | 290,000 | +32,000 | 0.04% | 255,200 |
| 2021-01-22 | 2021-01-20 | 1.060 | 258,000 | -50,000 | 0.03% | 273,480 |
| 2021-01-21 | 2021-01-19 | 1.130 | 308,000 | +4,000 | 0.04% | 348,040 |
| 2021-01-19 | 2021-01-15 | 0.930 | 304,000 | +46,000 | 0.04% | 282,720 |
| 2021-01-18 | 2021-01-14 | 0.930 | 258,000 | +210,000 | 0.03% | 239,940 |
| 2021-01-15 | 2021-01-13 | 0.780 | 48,000 | +14,000 | 0.01% | 37,440 |
| 2021-01-13 | 2021-01-11 | 0.560 | 34,000 | +2,000 | 0.00% | 19,040 |
| 2021-01-07 | 2021-01-05 | 0.550 | 32,000 | +2,000 | 0.00% | 17,600 |
| 2019-03-28 | 2019-03-26 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2015-12-21 | 2015-12-17 | 0.620 | 0 | -10,000 | ||
| 2015-09-30 | 2015-09-25 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2014-12-03 | 2014-12-01 | 0.480 | 0 | -100,000 | ||
| 2014-12-02 | 2014-11-28 | 0.475 | 100,000 | +100,000 | 0.01% | 47,500 |
| 2014-08-21 | 2014-08-19 | 0.395 | 0 | -150,000 | ||
| 2014-08-15 | 2014-08-13 | 0.395 | 150,000 | +150,000 | 0.02% | 59,250 |
| 2009-11-26 | 2009-11-24 | 0.218 | 0 | -47,333 | ||
| 2009-11-25 | 2009-11-23 | 0.228 | 47,333 | -98,611 | 0.01% | 10,800 |
| 2009-11-16 | 2009-11-12 | 0.223 | 145,944 | +145,944 | 0.02% | 32,560 |
| 2009-09-29 | 2009-09-25 | 0.210 | 0 | -98,611 | ||
| 2009-08-24 | 2009-08-20 | 0.188 | 98,611 | -145,945 | 0.01% | 18,500 |
| 2009-08-11 | 2009-08-07 | 0.176 | 244,556 | +147,917 | 0.04% | 43,152 |
| 2009-06-19 | 2009-06-17 | 0.152 | 96,639 | -1,972 | 0.01% | 14,700 |
| 2009-06-15 | 2009-06-11 | 0.169 | 98,611 | -49,306 | 0.01% | 16,700 |
| 2009-06-12 | 2009-06-10 | 0.175 | 147,917 | -147,916 | 0.02% | 25,950 |
| 2009-06-10 | 2009-06-08 | 0.160 | 295,833 | +295,833 | 0.04% | 47,400 |
| 2007-06-26 | 2007-06-22 | 0.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy