History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 1,376,000 | +0 | 0.17% | 632,960 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,376,000 | +0 | 0.17% | 632,960 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,376,000 | +0 | 0.17% | 632,960 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,376,000 | +0 | 0.17% | 626,080 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,376,000 | +0 | 0.17% | 626,080 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,376,000 | +0 | 0.17% | 632,960 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,376,000 | +0 | 0.17% | 632,960 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,376,000 | +0 | 0.17% | 646,720 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,376,000 | +0 | 0.17% | 660,480 |
| 2025-09-29 | 2025-09-25 | 0.485 | 1,376,000 | +0 | 0.17% | 667,360 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,376,000 | +0 | 0.17% | 667,360 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,376,000 | +0 | 0.17% | 681,120 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1,376,000 | +0 | 0.17% | 681,120 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,376,000 | +0 | 0.17% | 681,120 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,376,000 | +0 | 0.17% | 681,120 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,376,000 | +0 | 0.17% | 674,240 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,376,000 | +0 | 0.17% | 681,120 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,376,000 | +0 | 0.17% | 688,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,376,000 | +0 | 0.17% | 688,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,376,000 | +0 | 0.17% | 681,120 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,376,000 | +0 | 0.17% | 674,240 |
| 2025-09-11 | 2025-09-09 | 0.450 | 1,376,000 | +0 | 0.17% | 619,200 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,376,000 | +0 | 0.17% | 619,200 |
| 2025-09-09 | 2025-09-05 | 0.435 | 1,376,000 | +0 | 0.17% | 598,560 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,376,000 | +0 | 0.17% | 605,440 |
| 2025-09-05 | 2025-09-03 | 0.445 | 1,376,000 | +0 | 0.17% | 612,320 |
| 2025-09-04 | 2025-09-02 | 0.465 | 1,376,000 | -100,000 | 0.17% | 639,840 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,476,000 | +60,000 | 0.19% | 693,720 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,416,000 | +30,000 | 0.18% | 686,760 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,386,000 | +60,000 | 0.17% | 686,070 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,326,000 | +60,000 | 0.17% | 656,370 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,266,000 | +34,000 | 0.16% | 633,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,232,000 | +6,000 | 0.16% | 609,840 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,226,000 | +44,000 | 0.15% | 600,740 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,182,000 | +46,000 | 0.15% | 585,090 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,136,000 | +56,000 | 0.14% | 562,320 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,080,000 | -8,000 | 0.14% | 529,200 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,088,000 | +94,000 | 0.14% | 538,560 |
| 2025-06-11 | 2025-06-09 | 0.500 | 994,000 | +60,000 | 0.13% | 497,000 |
| 2025-05-08 | 2025-05-06 | 0.530 | 934,000 | -50,000 | 0.12% | 495,020 |
| 2025-04-28 | 2025-04-24 | 0.480 | 984,000 | +100,000 | 0.12% | 472,320 |
| 2025-01-22 | 2025-01-20 | 0.520 | 884,000 | +50,000 | 0.11% | 459,680 |
| 2025-01-10 | 2025-01-08 | 0.640 | 834,000 | -100,000 | 0.11% | 533,760 |
| 2025-01-06 | 2025-01-02 | 0.600 | 934,000 | -42,000 | 0.12% | 560,400 |
| 2024-12-30 | 2024-12-24 | 0.620 | 976,000 | +100,000 | 0.12% | 605,120 |
| 2024-12-04 | 2024-12-02 | 0.590 | 876,000 | +42,000 | 0.11% | 516,840 |
| 2024-12-03 | 2024-11-29 | 0.570 | 834,000 | +8,000 | 0.11% | 475,380 |
| 2024-11-27 | 2024-11-25 | 0.640 | 826,000 | +100,000 | 0.10% | 528,640 |
| 2024-10-09 | 2024-10-07 | 0.460 | 726,000 | -100,000 | 0.09% | 333,960 |
| 2024-05-08 | 2024-05-06 | 0.485 | 826,000 | +100,000 | 0.10% | 400,610 |
| 2023-04-20 | 2023-04-18 | 0.500 | 726,000 | -2,210,000 | 0.09% | 363,000 |
| 2023-04-18 | 2023-04-14 | 0.520 | 2,936,000 | -220,000 | 0.37% | 1,526,720 |
| 2023-04-17 | 2023-04-13 | 0.510 | 3,156,000 | -2,912,000 | 0.40% | 1,609,560 |
| 2023-04-14 | 2023-04-12 | 0.560 | 6,068,000 | -30,000 | 0.77% | 3,398,080 |
| 2023-04-13 | 2023-04-11 | 0.550 | 6,098,000 | -590,000 | 0.78% | 3,353,900 |
| 2023-04-11 | 2023-04-04 | 0.600 | 6,688,000 | -238,000 | 0.85% | 4,012,800 |
| 2023-04-06 | 2023-04-03 | 0.580 | 6,926,000 | -86,000 | 0.88% | 4,017,080 |
| 2023-03-30 | 2023-03-28 | 0.660 | 7,012,000 | +8,000 | 0.89% | 4,627,920 |
| 2023-03-29 | 2023-03-27 | 0.640 | 7,004,000 | +4,000 | 0.89% | 4,482,560 |
| 2023-03-28 | 2023-03-24 | 0.620 | 7,000,000 | +2,000 | 0.89% | 4,340,000 |
| 2023-03-24 | 2023-03-22 | 0.660 | 6,998,000 | +2,000 | 0.89% | 4,618,680 |
| 2023-03-23 | 2023-03-21 | 0.660 | 6,996,000 | +2,000 | 0.89% | 4,617,360 |
| 2023-03-20 | 2023-03-16 | 0.650 | 6,994,000 | +2,000 | 0.89% | 4,546,100 |
| 2023-03-17 | 2023-03-15 | 0.670 | 6,992,000 | +2,000 | 0.89% | 4,684,640 |
| 2023-03-14 | 2023-03-10 | 0.650 | 6,990,000 | +4,000 | 0.89% | 4,543,500 |
| 2023-03-13 | 2023-03-09 | 0.680 | 6,986,000 | +2,000 | 0.89% | 4,750,480 |
| 2023-03-08 | 2023-03-06 | 0.680 | 6,984,000 | +24,000 | 0.89% | 4,749,120 |
| 2023-03-07 | 2023-03-03 | 0.690 | 6,960,000 | +2,000 | 0.89% | 4,802,400 |
| 2023-03-06 | 2023-03-02 | 0.690 | 6,958,000 | -176,000 | 0.89% | 4,801,020 |
| 2023-03-03 | 2023-03-01 | 0.700 | 7,134,000 | +4,000 | 0.91% | 4,993,800 |
| 2023-03-02 | 2023-02-28 | 0.680 | 7,130,000 | +2,000 | 0.91% | 4,848,400 |
| 2023-02-28 | 2023-02-24 | 0.690 | 7,128,000 | +2,000 | 0.91% | 4,918,320 |
| 2023-02-24 | 2023-02-22 | 0.690 | 7,126,000 | -322,000 | 0.91% | 4,916,940 |
| 2023-02-21 | 2023-02-17 | 0.690 | 7,448,000 | +30,000 | 0.95% | 5,139,120 |
| 2023-02-20 | 2023-02-16 | 0.690 | 7,418,000 | -30,000 | 0.94% | 5,118,420 |
| 2023-02-16 | 2023-02-14 | 0.690 | 7,448,000 | +2,000 | 0.95% | 5,139,120 |
| 2023-02-14 | 2023-02-10 | 0.680 | 7,446,000 | -174,000 | 0.95% | 5,063,280 |
| 2023-02-13 | 2023-02-09 | 0.690 | 7,620,000 | -8,000 | 0.97% | 5,257,800 |
| 2023-02-10 | 2023-02-08 | 0.670 | 7,628,000 | +2,000 | 0.97% | 5,110,760 |
| 2023-02-09 | 2023-02-07 | 0.690 | 7,626,000 | -96,000 | 0.97% | 5,261,940 |
| 2023-02-06 | 2023-02-02 | 0.680 | 7,722,000 | +2,000 | 0.98% | 5,250,960 |
| 2023-02-01 | 2023-01-30 | 0.650 | 7,720,000 | +2,000 | 0.98% | 5,018,000 |
| 2023-01-09 | 2023-01-05 | 0.630 | 7,718,000 | -14,000 | 0.98% | 4,862,340 |
| 2023-01-06 | 2023-01-04 | 0.620 | 7,732,000 | +2,000 | 0.98% | 4,793,840 |
| 2023-01-04 | 2022-12-30 | 0.600 | 7,730,000 | +2,000 | 0.98% | 4,638,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 7,728,000 | +2,000 | 0.98% | 4,636,800 |
| 2022-12-05 | 2022-12-01 | 0.510 | 7,726,000 | -122,000 | 0.98% | 3,940,260 |
| 2022-11-30 | 2022-11-28 | 0.510 | 7,848,000 | -120,000 | 1.00% | 4,002,480 |
| 2022-11-17 | 2022-11-15 | 0.490 | 7,968,000 | +4,000 | 1.01% | 3,904,320 |
| 2022-11-15 | 2022-11-11 | 0.495 | 7,964,000 | -40,000 | 1.01% | 3,942,180 |
| 2022-11-11 | 2022-11-09 | 0.510 | 8,004,000 | +2,000 | 1.02% | 4,082,040 |
| 2022-11-08 | 2022-11-04 | 0.520 | 8,002,000 | -22,000 | 1.02% | 4,161,040 |
| 2022-11-03 | 2022-11-01 | 0.510 | 8,024,000 | +4,000 | 1.03% | 4,092,240 |
| 2022-11-02 | 2022-10-31 | 0.500 | 8,020,000 | +4,000 | 1.03% | 4,010,000 |
| 2022-10-31 | 2022-10-27 | 0.520 | 8,016,000 | +104,000 | 1.03% | 4,168,320 |
| 2022-10-28 | 2022-10-26 | 0.530 | 7,912,000 | +122,000 | 1.02% | 4,193,360 |
| 2022-10-27 | 2022-10-25 | 0.510 | 7,790,000 | +56,000 | 1.00% | 3,972,900 |
| 2022-10-26 | 2022-10-24 | 0.500 | 7,734,000 | +20,000 | 1.00% | 3,867,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 7,714,000 | +2,000 | 0.99% | 3,857,000 |
| 2022-10-19 | 2022-10-17 | 0.530 | 7,712,000 | +104,000 | 0.99% | 4,087,360 |
| 2022-10-18 | 2022-10-14 | 0.530 | 7,608,000 | +6,000 | 0.98% | 4,032,240 |
| 2022-10-12 | 2022-10-10 | 0.540 | 7,602,000 | +60,000 | 0.98% | 4,105,080 |
| 2022-10-07 | 2022-10-05 | 0.560 | 7,542,000 | +6,000 | 0.97% | 4,223,520 |
| 2022-10-05 | 2022-09-30 | 0.540 | 7,536,000 | +24,000 | 0.97% | 4,069,440 |
| 2022-10-03 | 2022-09-29 | 0.520 | 7,512,000 | +4,000 | 0.97% | 3,906,240 |
| 2022-09-30 | 2022-09-28 | 0.520 | 7,508,000 | +4,000 | 0.97% | 3,904,160 |
| 2022-09-29 | 2022-09-27 | 0.560 | 7,504,000 | +2,000 | 0.97% | 4,202,240 |
| 2022-09-28 | 2022-09-26 | 0.560 | 7,502,000 | +2,000 | 0.97% | 4,201,120 |
| 2022-09-23 | 2022-09-21 | 0.590 | 7,500,000 | +12,000 | 0.97% | 4,425,000 |
| 2022-09-19 | 2022-09-15 | 0.600 | 7,488,000 | -24,000 | 0.96% | 4,492,800 |
| 2022-09-15 | 2022-09-13 | 0.600 | 7,512,000 | +2,000 | 0.97% | 4,507,200 |
| 2022-09-06 | 2022-09-02 | 0.600 | 7,510,000 | +2,000 | 0.97% | 4,506,000 |
| 2022-08-31 | 2022-08-29 | 0.590 | 7,508,000 | -4,000 | 0.97% | 4,429,720 |
| 2022-08-30 | 2022-08-26 | 0.600 | 7,512,000 | +50,000 | 0.97% | 4,507,200 |
| 2022-08-26 | 2022-08-24 | 0.620 | 7,462,000 | +2,000 | 0.96% | 4,626,440 |
| 2022-08-19 | 2022-08-17 | 0.600 | 7,460,000 | +4,000 | 0.96% | 4,476,000 |
| 2022-08-03 | 2022-08-01 | 0.610 | 7,456,000 | -290,000 | 0.96% | 4,548,160 |
| 2022-08-02 | 2022-07-29 | 0.640 | 7,746,000 | -582,000 | 1.00% | 4,957,440 |
| 2022-08-01 | 2022-07-28 | 0.670 | 8,328,000 | +2,000 | 1.07% | 5,579,760 |
| 2022-07-29 | 2022-07-27 | 0.650 | 8,326,000 | -242,000 | 1.07% | 5,411,900 |
| 2022-07-27 | 2022-07-25 | 0.700 | 8,568,000 | +2,000 | 1.10% | 5,997,600 |
| 2022-07-26 | 2022-07-22 | 0.690 | 8,566,000 | +2,000 | 1.10% | 5,910,540 |
| 2022-07-25 | 2022-07-21 | 0.690 | 8,564,000 | +2,000 | 1.10% | 5,909,160 |
| 2022-07-21 | 2022-07-19 | 0.710 | 8,562,000 | +14,000 | 1.10% | 6,079,020 |
| 2022-07-20 | 2022-07-18 | 0.700 | 8,548,000 | +14,000 | 1.10% | 5,983,600 |
| 2022-07-19 | 2022-07-15 | 0.690 | 8,534,000 | +4,000 | 1.10% | 5,888,460 |
| 2022-07-15 | 2022-07-13 | 0.700 | 8,530,000 | +2,000 | 1.10% | 5,971,000 |
| 2022-07-14 | 2022-07-12 | 0.700 | 8,528,000 | -106,000 | 1.10% | 5,969,600 |
| 2022-07-12 | 2022-07-08 | 0.700 | 8,634,000 | +2,000 | 1.11% | 6,043,800 |
| 2022-07-06 | 2022-07-04 | 0.730 | 8,632,000 | -82,000 | 1.11% | 6,301,360 |
| 2022-07-05 | 2022-06-30 | 0.730 | 8,714,000 | +2,000 | 1.12% | 6,361,220 |
| 2022-07-04 | 2022-06-29 | 0.710 | 8,712,000 | +2,000 | 1.12% | 6,185,520 |
| 2022-06-30 | 2022-06-28 | 0.740 | 8,710,000 | -34,000 | 1.12% | 6,445,400 |
| 2022-06-29 | 2022-06-27 | 0.740 | 8,744,000 | +6,000 | 1.13% | 6,470,560 |
| 2022-06-28 | 2022-06-24 | 0.740 | 8,738,000 | +12,000 | 1.13% | 6,466,120 |
| 2022-06-27 | 2022-06-23 | 0.730 | 8,726,000 | +4,000 | 1.12% | 6,369,980 |
| 2022-06-24 | 2022-06-22 | 0.720 | 8,722,000 | +2,000 | 1.12% | 6,279,840 |
| 2022-06-23 | 2022-06-21 | 0.720 | 8,720,000 | +2,000 | 1.12% | 6,278,400 |
| 2022-06-22 | 2022-06-20 | 0.720 | 8,718,000 | +2,000 | 1.12% | 6,276,960 |
| 2022-06-21 | 2022-06-17 | 0.720 | 8,716,000 | -18,000 | 1.12% | 6,275,520 |
| 2022-06-20 | 2022-06-16 | 0.740 | 8,734,000 | -8,000 | 1.13% | 6,463,160 |
| 2022-06-17 | 2022-06-15 | 0.760 | 8,742,000 | -12,000 | 1.13% | 6,643,920 |
| 2022-06-16 | 2022-06-14 | 0.740 | 8,754,000 | +12,000 | 1.13% | 6,477,960 |
| 2022-06-14 | 2022-06-10 | 0.740 | 8,742,000 | +16,000 | 1.13% | 6,469,080 |
| 2022-06-13 | 2022-06-09 | 0.780 | 8,726,000 | +22,000 | 1.12% | 6,806,280 |
| 2022-06-10 | 2022-06-08 | 0.780 | 8,704,000 | +74,000 | 1.12% | 6,789,120 |
| 2022-06-09 | 2022-06-07 | 0.790 | 8,630,000 | +6,000 | 1.11% | 6,817,700 |
| 2022-06-08 | 2022-06-06 | 0.800 | 8,624,000 | +2,000 | 1.11% | 6,899,200 |
| 2022-06-06 | 2022-06-01 | 0.800 | 8,622,000 | +14,000 | 1.11% | 6,897,600 |
| 2022-06-02 | 2022-05-31 | 0.790 | 8,608,000 | +26,000 | 1.11% | 6,800,320 |
| 2022-06-01 | 2022-05-30 | 0.800 | 8,582,000 | +6,000 | 1.11% | 6,865,600 |
| 2022-05-31 | 2022-05-27 | 0.790 | 8,576,000 | +18,000 | 1.10% | 6,775,040 |
| 2022-05-30 | 2022-05-26 | 0.790 | 8,558,000 | +6,000 | 1.10% | 6,760,820 |
| 2022-05-27 | 2022-05-25 | 0.790 | 8,552,000 | +30,000 | 1.10% | 6,756,080 |
| 2022-05-26 | 2022-05-24 | 0.790 | 8,522,000 | +6,000 | 1.10% | 6,732,380 |
| 2022-05-25 | 2022-05-23 | 0.790 | 8,516,000 | +8,000 | 1.10% | 6,727,640 |
| 2022-05-24 | 2022-05-20 | 0.790 | 8,508,000 | +2,000 | 1.10% | 6,721,320 |
| 2022-05-23 | 2022-05-19 | 0.810 | 8,506,000 | +60,000 | 1.10% | 6,889,860 |
| 2022-05-20 | 2022-05-18 | 0.800 | 8,446,000 | +2,000 | 1.09% | 6,756,800 |
| 2022-05-19 | 2022-05-17 | 0.810 | 8,444,000 | +278,000 | 1.09% | 6,839,640 |
| 2022-05-18 | 2022-05-16 | 0.800 | 8,166,000 | +58,000 | 1.05% | 6,532,800 |
| 2022-05-17 | 2022-05-13 | 0.800 | 8,108,000 | +16,000 | 1.04% | 6,486,400 |
| 2022-05-16 | 2022-05-12 | 0.790 | 8,092,000 | +72,000 | 1.04% | 6,392,680 |
| 2022-05-13 | 2022-05-11 | 0.790 | 8,020,000 | +2,000 | 1.03% | 6,335,800 |
| 2022-05-12 | 2022-05-10 | 0.790 | 8,018,000 | +132,000 | 1.03% | 6,334,220 |
| 2022-05-11 | 2022-05-06 | 0.800 | 7,886,000 | +118,000 | 1.02% | 6,308,800 |
| 2022-05-06 | 2022-05-04 | 0.800 | 7,768,000 | +4,000 | 1.00% | 6,214,400 |
| 2022-05-05 | 2022-05-03 | 0.790 | 7,764,000 | +2,000 | 1.00% | 6,133,560 |
| 2022-05-04 | 2022-04-29 | 0.800 | 7,762,000 | +280,000 | 1.00% | 6,209,600 |
| 2022-05-03 | 2022-04-28 | 0.800 | 7,482,000 | +2,000 | 0.96% | 5,985,600 |
| 2022-04-29 | 2022-04-27 | 0.780 | 7,480,000 | +2,000 | 0.96% | 5,834,400 |
| 2022-04-28 | 2022-04-26 | 0.780 | 7,478,000 | +12,000 | 0.96% | 5,832,840 |
| 2022-04-26 | 2022-04-22 | 0.800 | 7,466,000 | -88,000 | 0.96% | 5,972,800 |
| 2022-04-25 | 2022-04-21 | 0.830 | 7,554,000 | -450,000 | 0.97% | 6,269,820 |
| 2022-04-22 | 2022-04-20 | 0.850 | 8,004,000 | +2,000 | 1.03% | 6,803,400 |
| 2022-04-21 | 2022-04-19 | 0.860 | 8,002,000 | +2,000 | 1.03% | 6,881,720 |
| 2022-04-20 | 2022-04-14 | 0.850 | 8,000,000 | +4,000 | 1.03% | 6,800,000 |
| 2022-04-19 | 2022-04-13 | 0.840 | 7,996,000 | -84,000 | 1.03% | 6,716,640 |
| 2022-04-12 | 2022-04-08 | 0.870 | 8,080,000 | +4,000 | 1.04% | 7,029,600 |
| 2022-04-08 | 2022-04-06 | 0.890 | 8,076,000 | +4,000 | 1.04% | 7,187,640 |
| 2022-04-07 | 2022-04-04 | 0.900 | 8,072,000 | +2,000 | 1.04% | 7,264,800 |
| 2022-04-06 | 2022-04-01 | 0.890 | 8,070,000 | +2,000 | 1.04% | 7,182,300 |
| 2022-04-04 | 2022-03-31 | 0.890 | 8,068,000 | +8,000 | 1.04% | 7,180,520 |
| 2022-03-31 | 2022-03-29 | 0.920 | 8,060,000 | +90,000 | 1.04% | 7,415,200 |
| 2022-03-30 | 2022-03-28 | 0.880 | 7,970,000 | +96,000 | 1.03% | 7,013,600 |
| 2022-03-29 | 2022-03-25 | 0.910 | 7,874,000 | +176,000 | 1.01% | 7,165,340 |
| 2022-03-28 | 2022-03-24 | 0.910 | 7,698,000 | +56,000 | 0.99% | 7,005,180 |
| 2022-03-25 | 2022-03-23 | 0.880 | 7,642,000 | +202,000 | 0.98% | 6,724,960 |
| 2022-03-24 | 2022-03-22 | 0.840 | 7,440,000 | +48,000 | 0.96% | 6,249,600 |
| 2022-03-23 | 2022-03-21 | 0.850 | 7,392,000 | +2,000 | 0.95% | 6,283,200 |
| 2022-03-22 | 2022-03-18 | 0.850 | 7,390,000 | +70,000 | 0.95% | 6,281,500 |
| 2022-03-18 | 2022-03-16 | 0.820 | 7,320,000 | +4,000 | 0.94% | 6,002,400 |
| 2022-03-17 | 2022-03-15 | 0.760 | 7,316,000 | +236,000 | 0.94% | 5,560,160 |
| 2022-03-16 | 2022-03-14 | 0.820 | 7,080,000 | +32,000 | 0.91% | 5,805,600 |
| 2022-03-15 | 2022-03-11 | 0.860 | 7,048,000 | +52,000 | 0.91% | 6,061,280 |
| 2022-03-14 | 2022-03-10 | 0.860 | 6,996,000 | +38,000 | 0.90% | 6,016,560 |
| 2022-03-11 | 2022-03-09 | 0.850 | 6,958,000 | +224,000 | 0.90% | 5,914,300 |
| 2022-03-10 | 2022-03-08 | 0.870 | 6,734,000 | +2,000 | 0.87% | 5,858,580 |
| 2022-03-07 | 2022-03-03 | 0.910 | 6,732,000 | +20,000 | 0.87% | 6,126,120 |
| 2022-03-04 | 2022-03-02 | 0.910 | 6,712,000 | +2,000 | 0.86% | 6,107,920 |
| 2022-03-03 | 2022-03-01 | 0.940 | 6,710,000 | +104,000 | 0.86% | 6,307,400 |
| 2022-03-02 | 2022-02-28 | 0.920 | 6,606,000 | +70,000 | 0.85% | 6,077,520 |
| 2022-03-01 | 2022-02-25 | 0.930 | 6,536,000 | +50,000 | 0.84% | 6,078,480 |
| 2022-02-28 | 2022-02-24 | 0.930 | 6,486,000 | +2,000 | 0.84% | 6,031,980 |
| 2022-02-25 | 2022-02-23 | 0.950 | 6,484,000 | +164,000 | 0.84% | 6,159,800 |
| 2022-02-24 | 2022-02-22 | 0.950 | 6,320,000 | +2,000 | 0.81% | 6,004,000 |
| 2022-02-23 | 2022-02-21 | 0.950 | 6,318,000 | +10,000 | 0.81% | 6,002,100 |
| 2022-02-22 | 2022-02-18 | 0.950 | 6,308,000 | -90,000 | 0.81% | 5,992,600 |
| 2022-02-21 | 2022-02-17 | 0.970 | 6,398,000 | +6,000 | 0.82% | 6,206,060 |
| 2022-02-18 | 2022-02-16 | 0.970 | 6,392,000 | +494,000 | 0.82% | 6,200,240 |
| 2022-02-17 | 2022-02-15 | 0.970 | 5,898,000 | +2,000 | 0.76% | 5,721,060 |
| 2022-02-16 | 2022-02-14 | 0.960 | 5,896,000 | -54,000 | 0.76% | 5,660,160 |
| 2022-02-15 | 2022-02-11 | 0.960 | 5,950,000 | +54,000 | 0.77% | 5,712,000 |
| 2022-02-14 | 2022-02-10 | 0.970 | 5,896,000 | +12,000 | 0.76% | 5,719,120 |
| 2022-02-11 | 2022-02-09 | 0.980 | 5,884,000 | +2,000 | 0.76% | 5,766,320 |
| 2022-02-10 | 2022-02-08 | 0.980 | 5,882,000 | +2,000 | 0.76% | 5,764,360 |
| 2022-02-09 | 2022-02-07 | 0.970 | 5,880,000 | +60,000 | 0.76% | 5,703,600 |
| 2022-02-07 | 2022-01-31 | 0.970 | 5,820,000 | +20,000 | 0.75% | 5,645,400 |
| 2022-02-04 | 2022-01-27 | 0.960 | 5,800,000 | +100,000 | 0.75% | 5,568,000 |
| 2022-01-28 | 2022-01-26 | 0.980 | 5,700,000 | +1,314,000 | 0.73% | 5,586,000 |
| 2022-01-27 | 2022-01-25 | 0.950 | 4,386,000 | -468,000 | 0.57% | 4,166,700 |
| 2022-01-26 | 2022-01-24 | 0.940 | 4,854,000 | +30,000 | 0.63% | 4,562,760 |
| 2022-01-25 | 2022-01-21 | 0.930 | 4,824,000 | +1,140,000 | 0.62% | 4,486,320 |
| 2022-01-20 | 2022-01-18 | 0.880 | 3,684,000 | -46,000 | 0.47% | 3,241,920 |
| 2022-01-18 | 2022-01-14 | 0.890 | 3,730,000 | +14,000 | 0.48% | 3,319,700 |
| 2022-01-14 | 2022-01-12 | 0.870 | 3,716,000 | +4,000 | 0.48% | 3,232,920 |
| 2022-01-10 | 2022-01-06 | 0.850 | 3,712,000 | +60,000 | 0.48% | 3,155,200 |
| 2022-01-07 | 2022-01-05 | 0.880 | 3,652,000 | +220,000 | 0.47% | 3,213,760 |
| 2022-01-06 | 2022-01-04 | 0.870 | 3,432,000 | +298,000 | 0.44% | 2,985,840 |
| 2022-01-05 | 2022-01-03 | 0.850 | 3,134,000 | +50,000 | 0.40% | 2,663,900 |
| 2022-01-04 | 2021-12-31 | 0.870 | 3,084,000 | +14,000 | 0.40% | 2,683,080 |
| 2021-12-30 | 2021-12-28 | 0.860 | 3,070,000 | -46,000 | 0.40% | 2,640,200 |
| 2021-12-29 | 2021-12-24 | 0.870 | 3,116,000 | +54,000 | 0.40% | 2,710,920 |
| 2021-12-28 | 2021-12-22 | 0.870 | 3,062,000 | +2,000 | 0.39% | 2,663,940 |
| 2021-12-23 | 2021-12-21 | 0.880 | 3,060,000 | +40,000 | 0.39% | 2,692,800 |
| 2021-12-22 | 2021-12-20 | 0.840 | 3,020,000 | +90,000 | 0.39% | 2,536,800 |
| 2021-12-20 | 2021-12-16 | 0.860 | 2,930,000 | +22,000 | 0.38% | 2,519,800 |
| 2021-12-14 | 2021-12-10 | 0.890 | 2,908,000 | +328,000 | 0.37% | 2,588,120 |
| 2021-12-10 | 2021-12-08 | 0.890 | 2,580,000 | +240,000 | 0.33% | 2,296,200 |
| 2021-12-09 | 2021-12-07 | 0.880 | 2,340,000 | +2,000 | 0.30% | 2,059,200 |
| 2021-12-08 | 2021-12-06 | 0.880 | 2,338,000 | -440,000 | 0.30% | 2,057,440 |
| 2021-12-07 | 2021-12-03 | 0.900 | 2,778,000 | -10,000 | 0.36% | 2,500,200 |
| 2021-12-03 | 2021-12-01 | 0.910 | 2,788,000 | -20,000 | 0.36% | 2,537,080 |
| 2021-12-02 | 2021-11-30 | 0.910 | 2,808,000 | +2,000 | 0.36% | 2,555,280 |
| 2021-11-30 | 2021-11-26 | 0.930 | 2,806,000 | +190,000 | 0.36% | 2,609,580 |
| 2021-11-29 | 2021-11-25 | 0.890 | 2,616,000 | +18,000 | 0.34% | 2,328,240 |
| 2021-11-26 | 2021-11-24 | 0.900 | 2,598,000 | +100,000 | 0.33% | 2,338,200 |
| 2021-11-25 | 2021-11-23 | 0.890 | 2,498,000 | +228,000 | 0.32% | 2,223,220 |
| 2021-11-24 | 2021-11-22 | 0.910 | 2,270,000 | +2,000 | 0.29% | 2,065,700 |
| 2021-11-23 | 2021-11-19 | 0.910 | 2,268,000 | +232,000 | 0.29% | 2,063,880 |
| 2021-11-22 | 2021-11-18 | 0.850 | 2,036,000 | -200,000 | 0.26% | 1,730,600 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,236,000 | -100,000 | 0.29% | 2,012,400 |
| 2021-11-17 | 2021-11-15 | 0.890 | 2,336,000 | -120,000 | 0.30% | 2,079,040 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,456,000 | +70,000 | 0.32% | 2,210,400 |
| 2021-11-11 | 2021-11-09 | 0.890 | 2,386,000 | +340,000 | 0.31% | 2,123,540 |
| 2021-11-10 | 2021-11-08 | 0.950 | 2,046,000 | +828,000 | 0.26% | 1,943,700 |
| 2021-10-12 | 2021-10-08 | 0.870 | 1,218,000 | -80,000 | 0.16% | 1,059,660 |
| 2021-09-23 | 2021-09-20 | 0.620 | 1,298,000 | -8,000 | 0.17% | 804,760 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,306,000 | -54,000 | 0.17% | 979,500 |
| 2021-08-18 | 2021-08-16 | 0.770 | 1,360,000 | +62,000 | 0.18% | 1,047,200 |
| 2021-07-30 | 2021-07-28 | 0.800 | 1,298,000 | +30,000 | 0.17% | 1,038,400 |
| 2021-07-28 | 2021-07-26 | 0.840 | 1,268,000 | +2,000 | 0.17% | 1,065,120 |
| 2021-07-22 | 2021-07-20 | 0.880 | 1,266,000 | +80,000 | 0.16% | 1,114,080 |
| 2021-07-21 | 2021-07-19 | 0.890 | 1,186,000 | +14,000 | 0.15% | 1,055,540 |
| 2021-07-20 | 2021-07-16 | 0.890 | 1,172,000 | +10,000 | 0.15% | 1,043,080 |
| 2021-06-29 | 2021-06-25 | 0.900 | 1,162,000 | +10,000 | 0.15% | 1,045,800 |
| 2021-06-17 | 2021-06-15 | 0.890 | 1,152,000 | +10,000 | 0.15% | 1,025,280 |
| 2021-06-11 | 2021-06-09 | 0.910 | 1,142,000 | +6,000 | 0.15% | 1,039,220 |
| 2021-06-10 | 2021-06-08 | 0.920 | 1,136,000 | +10,000 | 0.15% | 1,045,120 |
| 2021-06-08 | 2021-06-04 | 0.890 | 1,126,000 | +2,000 | 0.15% | 1,002,140 |
| 2021-06-07 | 2021-06-03 | 0.890 | 1,124,000 | +4,000 | 0.15% | 1,000,360 |
| 2021-04-16 | 2021-04-14 | 0.850 | 1,120,000 | -2,000 | 0.15% | 952,000 |
| 2021-02-26 | 2021-02-24 | 0.940 | 1,122,000 | -72,000 | 0.15% | 1,054,680 |
| 2021-02-25 | 2021-02-23 | 0.990 | 1,194,000 | -64,000 | 0.16% | 1,182,060 |
| 2021-02-22 | 2021-02-18 | 1.030 | 1,258,000 | -300,000 | 0.16% | 1,295,740 |
| 2021-02-18 | 2021-02-16 | 1.030 | 1,558,000 | +100,000 | 0.20% | 1,604,740 |
| 2021-02-10 | 2021-02-08 | 0.980 | 1,458,000 | +200,000 | 0.19% | 1,428,840 |
| 2021-02-09 | 2021-02-05 | 0.950 | 1,258,000 | +64,000 | 0.16% | 1,195,100 |
| 2021-02-01 | 2021-01-28 | 0.940 | 1,194,000 | -4,000 | 0.16% | 1,122,360 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,198,000 | -582,000 | 0.16% | 970,380 |
| 2021-01-27 | 2021-01-25 | 0.840 | 1,780,000 | +4,000 | 0.23% | 1,495,200 |
| 2021-01-26 | 2021-01-22 | 0.800 | 1,776,000 | +8,000 | 0.23% | 1,420,800 |
| 2021-01-25 | 2021-01-21 | 0.880 | 1,768,000 | +112,000 | 0.23% | 1,555,840 |
| 2021-01-22 | 2021-01-20 | 1.060 | 1,656,000 | +8,000 | 0.22% | 1,755,360 |
| 2021-01-21 | 2021-01-19 | 1.130 | 1,648,000 | -324,000 | 0.22% | 1,862,240 |
| 2021-01-20 | 2021-01-18 | 1.030 | 1,972,000 | +14,000 | 0.26% | 2,031,160 |
| 2021-01-19 | 2021-01-15 | 0.930 | 1,958,000 | +124,000 | 0.26% | 1,820,940 |
| 2021-01-18 | 2021-01-14 | 0.930 | 1,834,000 | +64,000 | 0.24% | 1,705,620 |
| 2021-01-15 | 2021-01-13 | 0.780 | 1,770,000 | +26,000 | 0.23% | 1,380,600 |
| 2021-01-14 | 2021-01-12 | 0.690 | 1,744,000 | +358,000 | 0.23% | 1,203,360 |
| 2021-01-12 | 2021-01-08 | 0.530 | 1,386,000 | -426,000 | 0.18% | 734,580 |
| 2021-01-11 | 2021-01-07 | 0.560 | 1,812,000 | +4,000 | 0.24% | 1,014,720 |
| 2021-01-08 | 2021-01-06 | 0.520 | 1,808,000 | +54,000 | 0.24% | 940,160 |
| 2021-01-07 | 2021-01-05 | 0.550 | 1,754,000 | +228,000 | 0.23% | 964,700 |
| 2020-10-28 | 2020-10-23 | 0.290 | 1,526,000 | -82,000 | 0.20% | 442,540 |
| 2020-09-17 | 2020-09-15 | 0.280 | 1,608,000 | +80,000 | 0.21% | 450,240 |
| 2020-02-04 | 2020-01-31 | 0.410 | 1,528,000 | -50,000 | 0.20% | 626,480 |
| 2020-01-31 | 2020-01-29 | 0.385 | 1,578,000 | -30,000 | 0.21% | 607,530 |
| 2019-08-26 | 2019-08-22 | 0.485 | 1,608,000 | +90,000 | 0.21% | 779,880 |
| 2019-04-25 | 2019-04-23 | 0.570 | 1,518,000 | -262,000 | 0.20% | 865,260 |
| 2019-04-11 | 2019-04-09 | 0.570 | 1,780,000 | -42,000 | 0.23% | 1,014,600 |
| 2019-04-08 | 2019-04-03 | 0.540 | 1,822,000 | -136,000 | 0.24% | 983,880 |
| 2019-04-01 | 2019-03-28 | 0.620 | 1,958,000 | -600,000 | 0.26% | 1,213,960 |
| 2019-03-28 | 2019-03-26 | 0.650 | 2,558,000 | +154,000 | 0.33% | 1,662,700 |
| 2019-02-26 | 2019-02-22 | 0.415 | 2,404,000 | -24,000 | 0.31% | 997,660 |
| 2018-12-05 | 2018-12-03 | 0.385 | 2,428,000 | -90,000 | 0.32% | 934,780 |
| 2018-12-04 | 2018-11-30 | 0.380 | 2,518,000 | -26,000 | 0.33% | 956,840 |
| 2018-11-28 | 2018-11-26 | 0.330 | 2,544,000 | +72,000 | 0.33% | 839,520 |
| 2018-11-14 | 2018-11-12 | 0.340 | 2,472,000 | -50,000 | 0.32% | 840,480 |
| 2018-08-10 | 2018-08-08 | 0.500 | 2,522,000 | +44,000 | 0.33% | 1,261,000 |
| 2018-08-06 | 2018-08-02 | 0.490 | 2,478,000 | +10,000 | 0.32% | 1,214,220 |
| 2018-06-21 | 2018-06-19 | 0.550 | 2,468,000 | +10,000 | 0.32% | 1,357,400 |
| 2018-06-13 | 2018-06-11 | 0.580 | 2,458,000 | +8,000 | 0.32% | 1,425,640 |
| 2018-05-30 | 2018-05-28 | 0.620 | 2,450,000 | -20,000 | 0.32% | 1,519,000 |
| 2018-05-29 | 2018-05-25 | 0.610 | 2,470,000 | -212,000 | 0.32% | 1,506,700 |
| 2018-05-09 | 2018-05-07 | 0.610 | 2,682,000 | +50,000 | 0.35% | 1,636,020 |
| 2018-05-03 | 2018-04-30 | 0.610 | 2,632,000 | +30,000 | 0.34% | 1,605,520 |
| 2018-04-11 | 2018-04-09 | 0.640 | 2,602,000 | +600,000 | 0.34% | 1,665,280 |
| 2018-04-06 | 2018-04-03 | 0.620 | 2,002,000 | +30,000 | 0.26% | 1,241,240 |
| 2018-03-29 | 2018-03-27 | 0.670 | 1,972,000 | +180,000 | 0.26% | 1,321,240 |
| 2018-03-14 | 2018-03-12 | 0.590 | 1,792,000 | +112,000 | 0.23% | 1,057,280 |
| 2018-02-09 | 2018-02-07 | 0.560 | 1,680,000 | +40,000 | 0.22% | 940,800 |
| 2018-01-31 | 2018-01-29 | 0.600 | 1,640,000 | +32,000 | 0.21% | 984,000 |
| 2018-01-08 | 2018-01-04 | 0.610 | 1,608,000 | -310,000 | 0.21% | 980,880 |
| 2017-11-29 | 2017-11-27 | 0.640 | 1,918,000 | -28,000 | 0.25% | 1,227,520 |
| 2017-11-21 | 2017-11-17 | 0.640 | 1,946,000 | +36,000 | 0.26% | 1,245,440 |
| 2017-11-15 | 2017-11-13 | 0.660 | 1,910,000 | +150,000 | 0.25% | 1,260,600 |
| 2017-09-27 | 2017-09-25 | 0.620 | 1,760,000 | -100,000 | 0.23% | 1,091,200 |
| 2017-09-22 | 2017-09-20 | 0.640 | 1,860,000 | +18,000 | 0.25% | 1,190,400 |
| 2017-09-08 | 2017-09-06 | 0.670 | 1,842,000 | +16,000 | 0.24% | 1,234,140 |
| 2017-09-07 | 2017-09-05 | 0.670 | 1,826,000 | -20,000 | 0.24% | 1,223,420 |
| 2017-09-04 | 2017-08-31 | 0.660 | 1,846,000 | -28,000 | 0.24% | 1,218,360 |
| 2017-09-01 | 2017-08-30 | 0.670 | 1,874,000 | -100,000 | 0.25% | 1,255,580 |
| 2017-08-30 | 2017-08-28 | 0.720 | 1,974,000 | -30,000 | 0.26% | 1,421,280 |
| 2017-08-29 | 2017-08-25 | 0.700 | 2,004,000 | +100,000 | 0.26% | 1,402,800 |
| 2017-08-28 | 2017-08-24 | 0.710 | 1,904,000 | +100,000 | 0.25% | 1,351,840 |
| 2017-08-25 | 2017-08-22 | 0.730 | 1,804,000 | -8,000 | 0.24% | 1,316,920 |
| 2017-08-24 | 2017-08-21 | 0.720 | 1,812,000 | -26,000 | 0.24% | 1,304,640 |
| 2017-08-22 | 2017-08-18 | 0.770 | 1,838,000 | -16,000 | 0.24% | 1,415,260 |
| 2017-08-21 | 2017-08-17 | 0.780 | 1,854,000 | +42,000 | 0.24% | 1,446,120 |
| 2017-08-17 | 2017-08-15 | 0.650 | 1,812,000 | -258,000 | 0.24% | 1,177,800 |
| 2017-08-15 | 2017-08-11 | 0.630 | 2,070,000 | -184,000 | 0.27% | 1,304,100 |
| 2017-08-14 | 2017-08-10 | 0.660 | 2,254,000 | +10,000 | 0.30% | 1,487,640 |
| 2017-08-11 | 2017-08-09 | 0.650 | 2,244,000 | +10,000 | 0.30% | 1,458,600 |
| 2017-08-10 | 2017-08-08 | 0.650 | 2,234,000 | +8,000 | 0.30% | 1,452,100 |
| 2017-08-09 | 2017-08-07 | 0.660 | 2,226,000 | +10,000 | 0.29% | 1,469,160 |
| 2017-08-08 | 2017-08-04 | 0.660 | 2,216,000 | +4,000 | 0.29% | 1,462,560 |
| 2017-08-07 | 2017-08-03 | 0.650 | 2,212,000 | +4,000 | 0.29% | 1,437,800 |
| 2017-08-03 | 2017-08-01 | 0.660 | 2,208,000 | +4,000 | 0.29% | 1,457,280 |
| 2017-08-02 | 2017-07-31 | 0.670 | 2,204,000 | +6,000 | 0.29% | 1,476,680 |
| 2017-08-01 | 2017-07-28 | 0.650 | 2,198,000 | +6,000 | 0.29% | 1,428,700 |
| 2017-07-31 | 2017-07-27 | 0.680 | 2,192,000 | +4,000 | 0.29% | 1,490,560 |
| 2017-07-28 | 2017-07-26 | 0.690 | 2,188,000 | +72,000 | 0.29% | 1,509,720 |
| 2017-07-26 | 2017-07-24 | 0.650 | 2,116,000 | +346,000 | 0.28% | 1,375,400 |
| 2017-07-06 | 2017-07-04 | 0.650 | 1,770,000 | +116,000 | 0.23% | 1,150,500 |
| 2017-06-27 | 2017-06-23 | 0.680 | 1,654,000 | +10,000 | 0.22% | 1,124,720 |
| 2017-06-23 | 2017-06-21 | 0.680 | 1,644,000 | -88,000 | 0.22% | 1,117,920 |
| 2017-06-22 | 2017-06-20 | 0.690 | 1,732,000 | +200,000 | 0.23% | 1,195,080 |
| 2017-06-21 | 2017-06-19 | 0.690 | 1,532,000 | +100,000 | 0.20% | 1,057,080 |
| 2017-05-26 | 2017-05-24 | 0.690 | 1,432,000 | +20,000 | 0.19% | 988,080 |
| 2017-05-24 | 2017-05-22 | 0.750 | 1,412,000 | -146,000 | 0.19% | 1,059,000 |
| 2017-05-22 | 2017-05-18 | 0.760 | 1,558,000 | -360,000 | 0.21% | 1,184,080 |
| 2017-05-19 | 2017-05-17 | 0.750 | 1,918,000 | -298,000 | 0.25% | 1,438,500 |
| 2017-05-18 | 2017-05-16 | 0.760 | 2,216,000 | +32,000 | 0.29% | 1,684,160 |
| 2017-05-17 | 2017-05-15 | 0.750 | 2,184,000 | +2,000 | 0.29% | 1,638,000 |
| 2017-05-16 | 2017-05-12 | 0.760 | 2,182,000 | -386,000 | 0.29% | 1,658,320 |
| 2017-05-15 | 2017-05-11 | 0.740 | 2,568,000 | +6,000 | 0.34% | 1,900,320 |
| 2017-05-12 | 2017-05-10 | 0.750 | 2,562,000 | +20,000 | 0.34% | 1,921,500 |
| 2017-05-11 | 2017-05-09 | 0.750 | 2,542,000 | +16,000 | 0.34% | 1,906,500 |
| 2017-05-10 | 2017-05-08 | 0.730 | 2,526,000 | -128,000 | 0.33% | 1,843,980 |
| 2017-05-09 | 2017-05-05 | 0.750 | 2,654,000 | +22,000 | 0.35% | 1,990,500 |
| 2017-05-08 | 2017-05-04 | 0.760 | 2,632,000 | +14,000 | 0.35% | 2,000,320 |
| 2017-05-05 | 2017-05-02 | 0.750 | 2,618,000 | +12,000 | 0.35% | 1,963,500 |
| 2017-05-04 | 2017-04-28 | 0.740 | 2,606,000 | +16,000 | 0.34% | 1,928,440 |
| 2017-05-02 | 2017-04-27 | 0.750 | 2,590,000 | +18,000 | 0.34% | 1,942,500 |
| 2017-04-28 | 2017-04-26 | 0.770 | 2,572,000 | +14,000 | 0.34% | 1,980,440 |
| 2017-04-27 | 2017-04-25 | 0.770 | 2,558,000 | +10,000 | 0.34% | 1,969,660 |
| 2017-04-26 | 2017-04-24 | 0.750 | 2,548,000 | -62,000 | 0.34% | 1,911,000 |
| 2017-04-25 | 2017-04-21 | 0.780 | 2,610,000 | -74,000 | 0.34% | 2,035,800 |
| 2017-04-24 | 2017-04-20 | 0.780 | 2,684,000 | +2,000 | 0.35% | 2,093,520 |
| 2017-04-21 | 2017-04-19 | 0.750 | 2,682,000 | -50,000 | 0.35% | 2,011,500 |
| 2017-04-20 | 2017-04-18 | 0.730 | 2,732,000 | -414,000 | 0.36% | 1,994,360 |
| 2017-04-19 | 2017-04-13 | 0.790 | 3,146,000 | +46,000 | 0.42% | 2,485,340 |
| 2017-04-18 | 2017-04-12 | 0.770 | 3,100,000 | +34,000 | 0.41% | 2,387,000 |
| 2017-04-13 | 2017-04-11 | 0.780 | 3,066,000 | +44,000 | 0.40% | 2,391,480 |
| 2017-04-12 | 2017-04-10 | 0.780 | 3,022,000 | +170,000 | 0.40% | 2,357,160 |
| 2017-04-11 | 2017-04-07 | 0.800 | 2,852,000 | +110,000 | 0.38% | 2,281,600 |
| 2017-04-10 | 2017-04-06 | 0.800 | 2,742,000 | +86,000 | 0.36% | 2,193,600 |
| 2017-04-07 | 2017-04-05 | 0.710 | 2,656,000 | +36,000 | 0.35% | 1,885,760 |
| 2017-04-06 | 2017-04-03 | 0.720 | 2,620,000 | +74,000 | 0.35% | 1,886,400 |
| 2017-04-05 | 2017-03-31 | 0.720 | 2,546,000 | +294,000 | 0.34% | 1,833,120 |
| 2017-04-03 | 2017-03-30 | 0.740 | 2,252,000 | +624,000 | 0.30% | 1,666,480 |
| 2017-03-31 | 2017-03-29 | 0.800 | 1,628,000 | +228,000 | 0.22% | 1,302,400 |
| 2017-03-20 | 2017-03-16 | 0.620 | 1,400,000 | +160,000 | 0.18% | 868,000 |
| 2017-03-17 | 2017-03-15 | 0.620 | 1,240,000 | +20,000 | 0.16% | 768,800 |
| 2017-03-16 | 2017-03-14 | 0.610 | 1,220,000 | +4,000 | 0.16% | 744,200 |
| 2017-03-01 | 2017-02-27 | 0.670 | 1,216,000 | +32,000 | 0.16% | 814,720 |
| 2017-02-27 | 2017-02-23 | 0.670 | 1,184,000 | +16,000 | 0.16% | 793,280 |
| 2017-02-20 | 2017-02-16 | 0.700 | 1,168,000 | -120,000 | 0.15% | 817,600 |
| 2017-02-17 | 2017-02-15 | 0.720 | 1,288,000 | -100,000 | 0.17% | 927,360 |
| 2017-02-16 | 2017-02-14 | 0.720 | 1,388,000 | -16,000 | 0.18% | 999,360 |
| 2016-12-16 | 2016-12-14 | 0.690 | 1,404,000 | -12,000 | 0.19% | 968,760 |
| 2016-12-14 | 2016-12-12 | 0.700 | 1,416,000 | -30,000 | 0.19% | 991,200 |
| 2016-12-12 | 2016-12-08 | 0.720 | 1,446,000 | +30,000 | 0.19% | 1,041,120 |
| 2016-12-07 | 2016-12-05 | 0.720 | 1,416,000 | +102,000 | 0.19% | 1,019,520 |
| 2016-12-06 | 2016-12-02 | 0.760 | 1,314,000 | +100,000 | 0.17% | 998,640 |
| 2016-12-05 | 2016-12-01 | 0.750 | 1,214,000 | +14,000 | 0.16% | 910,500 |
| 2016-11-28 | 2016-11-24 | 0.810 | 1,200,000 | +20,000 | 0.16% | 972,000 |
| 2016-11-25 | 2016-11-23 | 0.820 | 1,180,000 | +16,000 | 0.16% | 967,600 |
| 2016-11-07 | 2016-11-03 | 0.840 | 1,164,000 | +138,000 | 0.16% | 977,760 |
| 2016-11-03 | 2016-11-01 | 0.870 | 1,026,000 | -160,000 | 0.14% | 892,620 |
| 2016-10-27 | 2016-10-25 | 0.900 | 1,186,000 | -6,000 | 0.16% | 1,067,400 |
| 2016-10-24 | 2016-10-19 | 0.890 | 1,192,000 | +28,000 | 0.16% | 1,060,880 |
| 2016-10-20 | 2016-10-18 | 0.900 | 1,164,000 | +192,000 | 0.16% | 1,047,600 |
| 2016-10-19 | 2016-10-17 | 0.910 | 972,000 | -170,000 | 0.13% | 884,520 |
| 2016-10-18 | 2016-10-14 | 0.920 | 1,142,000 | -180,000 | 0.15% | 1,050,640 |
| 2016-10-17 | 2016-10-13 | 0.950 | 1,322,000 | -28,000 | 0.18% | 1,255,900 |
| 2016-10-14 | 2016-10-12 | 0.870 | 1,350,000 | +22,000 | 0.18% | 1,174,500 |
| 2016-10-13 | 2016-10-11 | 0.870 | 1,328,000 | +156,000 | 0.18% | 1,155,360 |
| 2016-10-12 | 2016-10-07 | 0.930 | 1,172,000 | -160,000 | 0.16% | 1,089,960 |
| 2016-10-11 | 2016-10-06 | 0.870 | 1,332,000 | -1,216,000 | 0.18% | 1,158,840 |
| 2016-10-06 | 2016-10-04 | 0.810 | 2,548,000 | -6,000 | 0.34% | 2,063,880 |
| 2016-10-04 | 2016-09-30 | 0.760 | 2,554,000 | +100,000 | 0.34% | 1,941,040 |
| 2016-09-30 | 2016-09-28 | 0.780 | 2,454,000 | +828,000 | 0.33% | 1,914,120 |
| 2016-09-29 | 2016-09-27 | 0.810 | 1,626,000 | +622,000 | 0.22% | 1,317,060 |
| 2016-08-18 | 2016-08-16 | 0.690 | 1,004,000 | +16,000 | 0.13% | 692,760 |
| 2016-08-01 | 2016-07-28 | 0.570 | 988,000 | -22,000 | 0.13% | 563,160 |
| 2016-06-20 | 2016-06-16 | 0.530 | 1,010,000 | +22,000 | 0.14% | 535,300 |
| 2016-05-30 | 2016-05-26 | 0.560 | 988,000 | +88,000 | 0.13% | 553,280 |
| 2016-05-10 | 2016-05-06 | 0.540 | 900,000 | -2,000 | 0.12% | 486,000 |
| 2016-04-20 | 2016-04-18 | 0.560 | 902,000 | -10,000 | 0.12% | 505,120 |
| 2016-03-01 | 2016-02-26 | 0.540 | 912,000 | -6,000 | 0.12% | 492,480 |
| 2016-02-25 | 2016-02-23 | 0.510 | 918,000 | -6,000 | 0.12% | 468,180 |
| 2016-01-29 | 2016-01-27 | 0.460 | 924,000 | +20,000 | 0.12% | 425,040 |
| 2016-01-25 | 2016-01-21 | 0.470 | 904,000 | -62,000 | 0.12% | 424,880 |
| 2016-01-22 | 2016-01-20 | 0.470 | 966,000 | +10,000 | 0.13% | 454,020 |
| 2016-01-19 | 2016-01-15 | 0.530 | 956,000 | +10,000 | 0.13% | 506,680 |
| 2016-01-15 | 2016-01-13 | 0.500 | 946,000 | -62,000 | 0.13% | 473,000 |
| 2015-12-10 | 2015-12-08 | 0.630 | 1,008,000 | +96,000 | 0.14% | 635,040 |
| 2015-11-19 | 2015-11-17 | 0.680 | 912,000 | +86,000 | 0.12% | 620,160 |
| 2015-11-11 | 2015-11-09 | 0.690 | 826,000 | +74,000 | 0.11% | 569,940 |
| 2015-11-10 | 2015-11-06 | 0.690 | 752,000 | -126,000 | 0.10% | 518,880 |
| 2015-11-09 | 2015-11-05 | 0.700 | 878,000 | +126,000 | 0.12% | 614,600 |
| 2015-10-28 | 2015-10-26 | 0.700 | 752,000 | +258,000 | 0.10% | 526,400 |
| 2015-10-22 | 2015-10-19 | 0.720 | 494,000 | +42,000 | 0.07% | 355,680 |
| 2015-10-20 | 2015-10-16 | 0.700 | 452,000 | -134,000 | 0.06% | 316,400 |
| 2015-10-13 | 2015-10-09 | 0.760 | 586,000 | +54,000 | 0.08% | 445,360 |
| 2015-10-09 | 2015-10-07 | 0.780 | 532,000 | +38,000 | 0.07% | 414,960 |
| 2015-10-02 | 2015-09-29 | 0.740 | 494,000 | +52,000 | 0.07% | 365,560 |
| 2015-09-30 | 2015-09-25 | 0.680 | 442,000 | -30,000 | 0.06% | 300,560 |
| 2015-09-25 | 2015-09-23 | 0.630 | 472,000 | +132,000 | 0.06% | 297,360 |
| 2015-09-24 | 2015-09-22 | 0.630 | 340,000 | -100,000 | 0.05% | 214,200 |
| 2015-08-31 | 2015-08-27 | 0.600 | 440,000 | +72,000 | 0.06% | 264,000 |
| 2015-08-27 | 2015-08-25 | 0.560 | 368,000 | +100,000 | 0.05% | 206,080 |
| 2015-08-05 | 2015-08-03 | 0.860 | 268,000 | -88,000 | 0.04% | 230,480 |
| 2015-08-04 | 2015-07-31 | 0.920 | 356,000 | +88,000 | 0.05% | 327,520 |
| 2015-07-30 | 2015-07-28 | 0.770 | 268,000 | -22,000 | 0.04% | 206,360 |
| 2015-07-29 | 2015-07-27 | 0.740 | 290,000 | -332,000 | 0.04% | 214,600 |
| 2015-07-28 | 2015-07-24 | 0.860 | 622,000 | +2,000 | 0.08% | 534,920 |
| 2015-07-27 | 2015-07-23 | 0.890 | 620,000 | +12,000 | 0.08% | 551,800 |
| 2015-07-23 | 2015-07-21 | 0.910 | 608,000 | +12,000 | 0.08% | 553,280 |
| 2015-07-22 | 2015-07-20 | 0.920 | 596,000 | +10,000 | 0.08% | 548,320 |
| 2015-07-21 | 2015-07-17 | 0.940 | 586,000 | +354,000 | 0.08% | 550,840 |
| 2015-07-17 | 2015-07-15 | 0.860 | 232,000 | -464,000 | 0.03% | 199,520 |
| 2015-07-16 | 2015-07-14 | 0.900 | 696,000 | -156,000 | 0.09% | 626,400 |
| 2015-07-15 | 2015-07-13 | 0.940 | 852,000 | +202,000 | 0.12% | 800,880 |
| 2015-07-14 | 2015-07-10 | 0.650 | 650,000 | +390,000 | 0.09% | 422,500 |
| 2015-07-13 | 2015-07-09 | 0.600 | 260,000 | +10,000 | 0.04% | 156,000 |
| 2015-07-10 | 2015-07-08 | 0.440 | 250,000 | -40,000 | 0.03% | 110,000 |
| 2015-07-08 | 2015-07-06 | 0.640 | 290,000 | +40,000 | 0.04% | 185,600 |
| 2015-07-07 | 2015-07-03 | 0.730 | 250,000 | -24,000 | 0.03% | 182,500 |
| 2015-07-03 | 2015-06-30 | 0.950 | 274,000 | -50,000 | 0.04% | 260,300 |
| 2015-07-02 | 2015-06-29 | 0.980 | 324,000 | -410,000 | 0.04% | 317,520 |
| 2015-06-30 | 2015-06-26 | 1.080 | 734,000 | +182,000 | 0.10% | 792,720 |
| 2015-06-29 | 2015-06-25 | 1.180 | 552,000 | +86,000 | 0.08% | 651,360 |
| 2015-06-26 | 2015-06-24 | 1.170 | 466,000 | +454,000 | 0.06% | 545,220 |
| 2015-06-25 | 2015-06-23 | 1.000 | 12,000 | -152,000 | 0.00% | 12,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 164,000 | -720,000 | 0.02% | 132,840 |
| 2015-06-23 | 2015-06-19 | 0.960 | 884,000 | +832,000 | 0.12% | 848,640 |
| 2015-06-02 | 2015-05-29 | 0.690 | 52,000 | -142,000 | 0.01% | 35,880 |
| 2015-05-27 | 2015-05-22 | 0.720 | 194,000 | +136,000 | 0.03% | 139,680 |
| 2015-05-22 | 2015-05-20 | 0.630 | 58,000 | +20,000 | 0.01% | 36,540 |
| 2015-05-19 | 2015-05-15 | 0.580 | 38,000 | +26,000 | 0.01% | 22,040 |
| 2015-05-14 | 2015-05-12 | 0.600 | 12,000 | -254,000 | 0.00% | 7,200 |
| 2015-05-13 | 2015-05-11 | 0.610 | 266,000 | +254,000 | 0.04% | 162,260 |
| 2015-05-08 | 2015-05-06 | 0.610 | 12,000 | -192,000 | 0.00% | 7,320 |
| 2015-05-07 | 2015-05-05 | 0.610 | 204,000 | -434,000 | 0.03% | 124,440 |
| 2015-05-06 | 2015-05-04 | 0.650 | 638,000 | +192,000 | 0.09% | 414,700 |
| 2015-05-05 | 2015-04-30 | 0.510 | 446,000 | -256,000 | 0.07% | 227,460 |
| 2015-04-28 | 2015-04-24 | 0.465 | 702,000 | +256,000 | 0.10% | 326,430 |
| 2015-04-15 | 2015-04-13 | 0.420 | 446,000 | -700,000 | 0.07% | 187,320 |
| 2015-03-24 | 2015-03-20 | 0.400 | 1,146,000 | -48,000 | 0.17% | 458,400 |
| 2015-02-02 | 2015-01-29 | 0.430 | 1,194,000 | +48,000 | 0.18% | 513,420 |
| 2015-01-07 | 2015-01-05 | 0.440 | 1,146,000 | -264,000 | 0.17% | 504,240 |
| 2014-12-18 | 2014-12-16 | 0.450 | 1,410,000 | +16,000 | 0.21% | 634,500 |
| 2014-12-17 | 2014-12-15 | 0.455 | 1,394,000 | +200,000 | 0.21% | 634,270 |
| 2014-12-16 | 2014-12-12 | 0.455 | 1,194,000 | +342,000 | 0.18% | 543,270 |
| 2014-12-15 | 2014-12-11 | 0.455 | 852,000 | +200,000 | 0.13% | 387,660 |
| 2014-12-11 | 2014-12-09 | 0.450 | 652,000 | +218,000 | 0.10% | 293,400 |
| 2014-12-03 | 2014-12-01 | 0.480 | 434,000 | -108,000 | 0.06% | 208,320 |
| 2014-12-01 | 2014-11-27 | 0.550 | 542,000 | +108,000 | 0.08% | 298,100 |
| 2014-09-15 | 2014-09-11 | 0.435 | 434,000 | +134,000 | 0.06% | 188,790 |
| 2014-08-25 | 2014-08-21 | 0.390 | 300,000 | -78,000 | 0.04% | 117,000 |
| 2014-08-20 | 2014-08-18 | 0.390 | 378,000 | -8,000 | 0.06% | 147,420 |
| 2014-08-15 | 2014-08-13 | 0.395 | 386,000 | +86,000 | 0.06% | 152,470 |
| 2014-06-27 | 2014-06-25 | 0.345 | 300,000 | -90,000 | 0.04% | 103,500 |
| 2014-06-23 | 2014-06-19 | 0.360 | 390,000 | +90,000 | 0.06% | 140,400 |
| 2014-06-19 | 2014-06-17 | 0.335 | 300,000 | -104,000 | 0.04% | 100,500 |
| 2014-06-16 | 2014-06-12 | 0.350 | 404,000 | +104,000 | 0.06% | 141,400 |
| 2014-04-15 | 2014-04-11 | 0.345 | 300,000 | -118,000 | 0.04% | 103,500 |
| 2014-04-14 | 2014-04-10 | 0.340 | 418,000 | +200,000 | 0.06% | 142,120 |
| 2014-04-11 | 2014-04-09 | 0.380 | 218,000 | +98,000 | 0.03% | 82,840 |
| 2014-04-10 | 2014-04-08 | 0.430 | 120,000 | +118,000 | 0.02% | 51,600 |
| 2014-04-09 | 2014-04-07 | 0.365 | 2,000 | -200,000 | 0.00% | 730 |
| 2014-04-08 | 2014-04-04 | 0.370 | 202,000 | +202,000 | 0.03% | 74,740 |
| 2013-12-19 | 2013-12-17 | 0.325 | 0 | -314,000 | ||
| 2013-12-17 | 2013-12-13 | 0.330 | 314,000 | +314,000 | 0.05% | 103,620 |
| 2013-04-09 | 2013-04-05 | 0.290 | 0 | -72,000 | ||
| 2013-03-05 | 2013-03-01 | 0.325 | 72,000 | -20,000 | 0.01% | 23,400 |
| 2012-10-12 | 2012-10-10 | 0.340 | 92,000 | +72,000 | 0.01% | 31,280 |
| 2011-07-07 | 2011-07-05 | 0.315 | 20,000 | +20,000 | 0.00% | 6,300 |
| 2011-03-28 | 2011-03-24 | 0.401 | 0 | -19,722 | ||
| 2011-03-24 | 2011-03-22 | 0.395 | 19,722 | -114,389 | 0.00% | 7,800 |
| 2010-11-05 | 2010-11-03 | 0.385 | 134,111 | -197,222 | 0.02% | 51,680 |
| 2010-11-04 | 2010-11-02 | 0.355 | 331,333 | -45,361 | 0.05% | 117,600 |
| 2010-11-02 | 2010-10-29 | 0.370 | 376,694 | -266,250 | 0.06% | 139,430 |
| 2010-11-01 | 2010-10-28 | 0.406 | 642,944 | +642,944 | 0.10% | 260,800 |
| 2009-12-01 | 2009-11-27 | 0.335 | 0 | -374,722 | ||
| 2009-11-30 | 2009-11-26 | 0.360 | 374,722 | +374,722 | 0.06% | 134,900 |
| 2007-06-26 | 2007-06-22 | 0.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy