History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.485 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.445 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.475 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.475 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.485 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.495 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.495 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.495 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.495 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.570 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.560 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.540 0 +0
2024-11-22 2024-11-20 0.540 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.445 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.445 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.455 0 +0
2024-10-07 2024-10-03 0.455 0 +0
2024-10-04 2024-10-02 0.470 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.375 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.430 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.435 0 +0
2024-07-31 2024-07-29 0.430 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.465 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.490 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.490 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.470 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.465 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.420 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.405 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.375 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.345 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.365 0 +0
2024-01-15 2024-01-11 0.365 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.375 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.355 0 +0
2023-12-13 2023-12-11 0.345 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.350 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.395 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.430 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.465 0 +0
2023-10-09 2023-10-05 0.465 0 +0
2023-10-06 2023-10-04 0.455 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.485 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.485 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.485 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.530 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.560 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.510 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.520 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.590 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.670 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.700 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.670 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.710 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.690 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.680 0 +0
2023-02-03 2023-02-01 0.670 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.630 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.610 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.495 0 +0
2022-11-24 2022-11-22 0.495 0 +0
2022-11-23 2022-11-21 0.490 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.620 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.610 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.610 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.700 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.710 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.720 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.760 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.740 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.790 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.790 0 +0
2022-05-23 2022-05-19 0.810 0 +0
2022-05-20 2022-05-18 0.800 0 -176,000
2022-04-12 2022-04-08 0.870 176,000 -2,000 0.02% 153,120
2022-04-08 2022-04-06 0.890 178,000 -14,000 0.02% 158,420
2022-04-06 2022-04-01 0.890 192,000 -18,000 0.02% 170,880
2022-03-31 2022-03-29 0.920 210,000 -70,000 0.03% 193,200
2022-03-25 2022-03-23 0.880 280,000 -892,000 0.04% 246,400
2022-03-23 2022-03-21 0.850 1,172,000 -90,000 0.15% 996,200
2022-03-22 2022-03-18 0.850 1,262,000 -20,000 0.16% 1,072,700
2022-03-16 2022-03-14 0.820 1,282,000 -14,000 0.17% 1,051,240
2022-03-15 2022-03-11 0.860 1,296,000 -10,000 0.17% 1,114,560
2022-03-09 2022-03-07 0.900 1,306,000 -364,000 0.17% 1,175,400
2022-03-04 2022-03-02 0.910 1,670,000 -20,000 0.22% 1,519,700
2022-03-03 2022-03-01 0.940 1,690,000 -46,000 0.22% 1,588,600
2022-03-01 2022-02-25 0.930 1,736,000 -20,000 0.22% 1,614,480
2022-02-28 2022-02-24 0.930 1,756,000 +2,000 0.23% 1,633,080
2022-02-25 2022-02-23 0.950 1,754,000 -4,000 0.23% 1,666,300
2022-02-23 2022-02-21 0.950 1,758,000 -20,000 0.23% 1,670,100
2022-02-18 2022-02-16 0.970 1,778,000 -2,000 0.23% 1,724,660
2022-02-17 2022-02-15 0.970 1,780,000 -12,000 0.23% 1,726,600
2022-02-15 2022-02-11 0.960 1,792,000 -18,000 0.23% 1,720,320
2022-02-14 2022-02-10 0.970 1,810,000 -2,000 0.23% 1,755,700
2022-02-07 2022-01-31 0.970 1,812,000 -50,000 0.23% 1,757,640
2022-02-04 2022-01-27 0.960 1,862,000 +4,000 0.24% 1,787,520
2022-01-28 2022-01-26 0.980 1,858,000 -50,000 0.24% 1,820,840
2022-01-27 2022-01-25 0.950 1,908,000 -48,000 0.25% 1,812,600
2022-01-26 2022-01-24 0.940 1,956,000 -46,000 0.25% 1,838,640
2022-01-25 2022-01-21 0.930 2,002,000 -58,000 0.26% 1,861,860
2022-01-21 2022-01-19 0.890 2,060,000 -20,000 0.27% 1,833,400
2022-01-19 2022-01-17 0.890 2,080,000 -2,000 0.27% 1,851,200
2022-01-18 2022-01-14 0.890 2,082,000 -38,000 0.27% 1,852,980
2022-01-17 2022-01-13 0.880 2,120,000 -4,000 0.27% 1,865,600
2022-01-14 2022-01-12 0.870 2,124,000 +2,000 0.27% 1,847,880
2022-01-13 2022-01-11 0.880 2,122,000 +34,000 0.27% 1,867,360
2022-01-11 2022-01-07 0.880 2,088,000 -2,000 0.27% 1,837,440
2022-01-07 2022-01-05 0.880 2,090,000 -18,000 0.27% 1,839,200
2022-01-04 2021-12-31 0.870 2,108,000 -8,000 0.27% 1,833,960
2021-12-30 2021-12-28 0.860 2,116,000 +2,000 0.27% 1,819,760
2021-12-23 2021-12-21 0.880 2,114,000 -4,000 0.27% 1,860,320
2021-12-17 2021-12-15 0.830 2,118,000 +4,000 0.27% 1,757,940
2021-12-15 2021-12-13 0.860 2,114,000 +52,000 0.27% 1,818,040
2021-12-09 2021-12-07 0.880 2,062,000 +28,000 0.27% 1,814,560
2021-12-08 2021-12-06 0.880 2,034,000 -86,000 0.26% 1,789,920
2021-12-03 2021-12-01 0.910 2,120,000 -52,000 0.27% 1,929,200
2021-12-02 2021-11-30 0.910 2,172,000 -4,000 0.28% 1,976,520
2021-12-01 2021-11-29 0.910 2,176,000 -12,000 0.28% 1,980,160
2021-11-30 2021-11-26 0.930 2,188,000 -136,000 0.28% 2,034,840
2021-11-24 2021-11-22 0.910 2,324,000 -2,000 0.30% 2,114,840
2021-11-23 2021-11-19 0.910 2,326,000 -40,000 0.30% 2,116,660
2021-11-22 2021-11-18 0.850 2,366,000 +2,000 0.30% 2,011,100
2021-11-19 2021-11-17 0.890 2,364,000 -2,000 0.30% 2,103,960
2021-11-18 2021-11-16 0.900 2,366,000 +4,000 0.30% 2,129,400
2021-11-17 2021-11-15 0.890 2,362,000 -52,000 0.30% 2,102,180
2021-11-16 2021-11-12 0.880 2,414,000 -4,000 0.31% 2,124,320
2021-11-12 2021-11-10 0.900 2,418,000 -14,000 0.31% 2,176,200
2021-11-11 2021-11-09 0.890 2,432,000 -36,000 0.31% 2,164,480
2021-11-10 2021-11-08 0.950 2,468,000 +194,000 0.32% 2,344,600
2021-11-08 2021-11-04 0.870 2,274,000 -20,000 0.29% 1,978,380
2021-11-05 2021-11-03 0.880 2,294,000 +4,000 0.30% 2,018,720
2021-11-04 2021-11-02 0.860 2,290,000 +2,000 0.30% 1,969,400
2021-10-29 2021-10-27 0.900 2,288,000 +2,000 0.29% 2,059,200
2021-10-28 2021-10-26 0.900 2,286,000 -50,000 0.29% 2,057,400
2021-10-22 2021-10-20 0.840 2,336,000 -12,000 0.30% 1,962,240
2021-10-21 2021-10-19 0.830 2,348,000 -4,000 0.30% 1,948,840
2021-10-20 2021-10-18 0.850 2,352,000 +4,000 0.30% 1,999,200
2021-10-19 2021-10-15 0.890 2,348,000 +2,000 0.30% 2,089,720
2021-10-18 2021-10-12 0.840 2,346,000 -2,000 0.30% 1,970,640
2021-10-15 2021-10-11 0.860 2,348,000 -4,000 0.30% 2,019,280
2021-10-12 2021-10-08 0.870 2,352,000 -28,000 0.30% 2,046,240
2021-10-08 2021-10-06 0.650 2,380,000 -12,000 0.31% 1,547,000
2021-10-07 2021-10-05 0.650 2,392,000 +4,000 0.31% 1,554,800
2021-10-06 2021-10-04 0.630 2,388,000 +2,000 0.31% 1,504,440
2021-10-04 2021-09-29 0.650 2,386,000 +12,000 0.31% 1,550,900
2021-09-30 2021-09-28 0.680 2,374,000 -28,000 0.31% 1,614,320
2021-09-21 2021-09-17 0.610 2,402,000 +4,000 0.31% 1,465,220
2021-09-20 2021-09-16 0.610 2,398,000 -46,000 0.31% 1,462,780
2021-09-17 2021-09-15 0.670 2,444,000 -4,000 0.32% 1,637,480
2021-09-16 2021-09-14 0.700 2,448,000 -160,000 0.32% 1,713,600
2021-09-15 2021-09-13 0.730 2,608,000 +12,000 0.34% 1,903,840
2021-09-10 2021-09-08 0.750 2,596,000 -40,000 0.34% 1,947,000
2021-09-09 2021-09-07 0.750 2,636,000 -20,000 0.34% 1,977,000
2021-09-08 2021-09-06 0.740 2,656,000 +10,000 0.34% 1,965,440
2021-09-07 2021-09-03 0.760 2,646,000 -20,000 0.34% 2,010,960
2021-09-06 2021-09-02 0.750 2,666,000 -20,000 0.35% 1,999,500
2021-09-03 2021-09-01 0.750 2,686,000 -30,000 0.35% 2,014,500
2021-09-02 2021-08-31 0.770 2,716,000 -40,000 0.35% 2,091,320
2021-08-27 2021-08-25 0.800 2,756,000 -2,000 0.36% 2,204,800
2021-08-26 2021-08-24 0.800 2,758,000 -46,000 0.36% 2,206,400
2021-08-23 2021-08-19 0.760 2,804,000 +10,000 0.37% 2,131,040
2021-08-19 2021-08-17 0.770 2,794,000 -8,000 0.36% 2,151,380
2021-08-18 2021-08-16 0.770 2,802,000 +10,000 0.37% 2,157,540
2021-08-17 2021-08-13 0.790 2,792,000 -32,000 0.36% 2,205,680
2021-08-13 2021-08-11 0.790 2,824,000 +10,000 0.37% 2,230,960
2021-08-12 2021-08-10 0.790 2,814,000 -16,000 0.37% 2,223,060
2021-08-09 2021-08-05 0.810 2,830,000 -10,000 0.37% 2,292,300
2021-08-06 2021-08-04 0.820 2,840,000 +12,000 0.37% 2,328,800
2021-08-05 2021-08-03 0.820 2,828,000 -30,000 0.37% 2,318,960
2021-08-02 2021-07-29 0.800 2,858,000 +10,000 0.37% 2,286,400
2021-07-30 2021-07-28 0.800 2,848,000 +4,000 0.37% 2,278,400
2021-07-13 2021-07-09 0.910 2,844,000 -12,000 0.37% 2,588,040
2021-07-09 2021-07-07 0.910 2,856,000 -30,000 0.37% 2,598,960
2021-07-07 2021-07-05 0.880 2,886,000 -100,000 0.38% 2,539,680
2021-07-02 2021-06-29 0.900 2,986,000 -70,000 0.39% 2,687,400
2021-06-30 2021-06-28 0.900 3,056,000 -62,000 0.40% 2,750,400
2021-06-28 2021-06-24 0.900 3,118,000 +50,000 0.41% 2,806,200
2021-06-18 2021-06-16 0.880 3,068,000 +50,000 0.40% 2,699,840
2021-06-11 2021-06-09 0.910 3,018,000 -34,000 0.39% 2,746,380
2021-06-09 2021-06-07 0.900 3,052,000 -98,000 0.40% 2,746,800
2021-06-04 2021-06-02 0.890 3,150,000 -4,000 0.41% 2,803,500
2021-06-02 2021-05-31 0.880 3,154,000 -50,000 0.41% 2,775,520
2021-05-31 2021-05-27 0.890 3,204,000 -2,000 0.42% 2,851,560
2021-05-27 2021-05-25 0.860 3,206,000 -80,000 0.42% 2,757,160
2021-05-21 2021-05-18 0.890 3,286,000 -30,000 0.43% 2,924,540
2021-05-20 2021-05-17 0.900 3,316,000 -2,000 0.43% 2,984,400
2021-05-11 2021-05-07 0.840 3,318,000 -2,000 0.43% 2,787,120
2021-05-06 2021-05-04 0.860 3,320,000 -8,000 0.43% 2,855,200
2021-05-05 2021-05-03 0.810 3,328,000 +10,000 0.44% 2,695,680
2021-05-04 2021-04-30 0.840 3,318,000 -50,000 0.43% 2,787,120
2021-04-30 2021-04-28 0.880 3,368,000 -16,000 0.44% 2,963,840
2021-04-28 2021-04-26 0.790 3,384,000 -500,000 0.44% 2,673,360
2021-04-27 2021-04-23 0.790 3,884,000 -6,000 0.51% 3,068,360
2021-04-21 2021-04-19 0.790 3,890,000 -88,000 0.51% 3,073,100
2021-04-20 2021-04-16 0.820 3,978,000 +4,000 0.52% 3,261,960
2021-04-16 2021-04-14 0.850 3,974,000 +2,000 0.52% 3,377,900
2021-04-15 2021-04-13 0.870 3,972,000 -80,000 0.52% 3,455,640
2021-04-13 2021-04-09 0.890 4,052,000 -10,000 0.53% 3,606,280
2021-04-12 2021-04-08 0.880 4,062,000 +2,000 0.53% 3,574,560
2021-04-09 2021-04-07 0.890 4,060,000 +112,000 0.53% 3,613,400
2021-04-08 2021-04-01 0.920 3,948,000 -32,000 0.52% 3,632,160
2021-04-07 2021-03-31 0.920 3,980,000 +12,000 0.52% 3,661,600
2021-04-01 2021-03-30 0.960 3,968,000 -52,000 0.52% 3,809,280
2021-03-24 2021-03-22 0.940 4,020,000 +6,000 0.53% 3,778,800
2021-03-23 2021-03-19 0.950 4,014,000 -100,000 0.53% 3,813,300
2021-03-19 2021-03-17 0.970 4,114,000 -52,000 0.54% 3,990,580
2021-03-16 2021-03-12 0.980 4,166,000 -18,000 0.55% 4,082,680
2021-03-15 2021-03-11 0.960 4,184,000 -54,000 0.55% 4,016,640
2021-03-12 2021-03-10 0.960 4,238,000 -100,000 0.55% 4,068,480
2021-03-11 2021-03-09 0.940 4,338,000 -82,000 0.57% 4,077,720
2021-03-10 2021-03-08 0.910 4,420,000 +4,000 0.58% 4,022,200
2021-03-08 2021-03-04 0.990 4,416,000 -2,000 0.58% 4,371,840
2021-03-05 2021-03-03 0.970 4,418,000 -20,000 0.58% 4,285,460
2021-03-02 2021-02-26 0.910 4,438,000 +2,000 0.58% 4,038,580
2021-03-01 2021-02-25 0.920 4,436,000 +6,000 0.58% 4,081,120
2021-02-25 2021-02-23 0.990 4,430,000 +10,000 0.58% 4,385,700
2021-02-19 2021-02-17 1.030 4,420,000 +10,000 0.58% 4,552,600
2021-02-18 2021-02-16 1.030 4,410,000 +26,000 0.58% 4,542,300
2021-02-17 2021-02-11 0.940 4,384,000 +158,000 0.57% 4,120,960
2021-02-10 2021-02-08 0.980 4,226,000 -226,000 0.55% 4,141,480
2021-02-09 2021-02-05 0.950 4,452,000 -4,000 0.58% 4,229,400
2021-02-08 2021-02-04 0.910 4,456,000 -40,000 0.58% 4,054,960
2021-02-05 2021-02-03 0.860 4,496,000 +6,000 0.59% 3,866,560
2021-02-04 2021-02-02 0.900 4,490,000 -10,000 0.59% 4,041,000
2021-02-03 2021-02-01 0.870 4,500,000 +30,000 0.59% 3,915,000
2021-02-02 2021-01-29 0.920 4,470,000 -6,000 0.58% 4,112,400
2021-02-01 2021-01-28 0.940 4,476,000 -132,000 0.59% 4,207,440
2021-01-29 2021-01-27 0.810 4,608,000 +32,000 0.60% 3,732,480
2021-01-28 2021-01-26 0.830 4,576,000 +16,000 0.60% 3,798,080
2021-01-27 2021-01-25 0.840 4,560,000 +74,000 0.60% 3,830,400
2021-01-26 2021-01-22 0.800 4,486,000 +14,000 0.59% 3,588,800
2021-01-25 2021-01-21 0.880 4,472,000 +32,000 0.59% 3,935,360
2021-01-22 2021-01-20 1.060 4,440,000 -286,000 0.58% 4,706,400
2021-01-21 2021-01-19 1.130 4,726,000 +66,000 0.62% 5,340,380
2021-01-20 2021-01-18 1.030 4,660,000 -44,000 0.61% 4,799,800
2021-01-19 2021-01-15 0.930 4,704,000 -330,000 0.62% 4,374,720
2021-01-18 2021-01-14 0.930 5,034,000 +250,000 0.66% 4,681,620
2021-01-15 2021-01-13 0.780 4,784,000 -482,000 0.63% 3,731,520
2021-01-14 2021-01-12 0.690 5,266,000 +114,000 0.69% 3,633,540
2021-01-12 2021-01-08 0.530 5,152,000 +10,000 0.67% 2,730,560
2021-01-11 2021-01-07 0.560 5,142,000 -10,000 0.67% 2,879,520
2021-01-08 2021-01-06 0.520 5,152,000 +20,000 0.67% 2,679,040
2021-01-07 2021-01-05 0.550 5,132,000 -28,000 0.67% 2,822,600
2020-12-30 2020-12-28 0.370 5,160,000 +6,000 0.68% 1,909,200
2020-12-29 2020-12-24 0.380 5,154,000 +4,000 0.67% 1,958,520
2020-12-17 2020-12-15 0.345 5,150,000 +4,000 0.67% 1,776,750
2020-12-09 2020-12-07 0.370 5,146,000 +4,000 0.67% 1,904,020
2020-12-08 2020-12-04 0.385 5,142,000 +10,000 0.67% 1,979,670
2020-12-07 2020-12-03 0.365 5,132,000 -28,000 0.67% 1,873,180
2020-12-04 2020-12-02 0.360 5,160,000 +120,000 0.68% 1,857,600
2020-12-01 2020-11-27 0.345 5,040,000 +4,000 0.66% 1,738,800
2020-11-27 2020-11-25 0.340 5,036,000 +10,000 0.66% 1,712,240
2020-11-17 2020-11-13 0.360 5,026,000 +24,000 0.66% 1,809,360
2020-11-12 2020-11-10 0.340 5,002,000 +2,000 0.65% 1,700,680
2020-11-10 2020-11-06 0.370 5,000,000 +62,000 0.65% 1,850,000
2020-11-06 2020-11-04 0.340 4,938,000 -2,000 0.65% 1,678,920
2020-11-05 2020-11-03 0.335 4,940,000 -26,000 0.65% 1,654,900
2020-11-04 2020-11-02 0.320 4,966,000 -10,000 0.65% 1,589,120
2020-10-28 2020-10-23 0.290 4,976,000 -20,000 0.65% 1,443,040
2020-10-16 2020-10-14 0.280 4,996,000 +44,000 0.65% 1,398,880
2020-10-14 2020-10-09 0.265 4,952,000 -2,000 0.65% 1,312,280
2020-09-11 2020-09-09 0.260 4,954,000 +8,000 0.65% 1,288,040
2020-09-09 2020-09-07 0.260 4,946,000 +10,000 0.65% 1,285,960
2020-08-31 2020-08-27 0.285 4,936,000 +10,000 0.65% 1,406,760
2020-08-27 2020-08-25 0.285 4,926,000 +20,000 0.64% 1,403,910
2020-08-18 2020-08-14 0.295 4,906,000 -4,000 0.64% 1,447,270
2020-08-07 2020-08-05 0.295 4,910,000 -10,000 0.64% 1,448,450
2020-08-05 2020-08-03 0.290 4,920,000 -16,000 0.64% 1,426,800
2020-07-31 2020-07-29 0.280 4,936,000 +4,000 0.65% 1,382,080
2020-07-23 2020-07-21 0.280 4,932,000 +2,000 0.65% 1,380,960
2020-07-21 2020-07-17 0.280 4,930,000 +120,000 0.65% 1,380,400
2020-07-20 2020-07-16 0.285 4,810,000 +20,000 0.63% 1,370,850
2020-07-17 2020-07-15 0.295 4,790,000 +96,000 0.63% 1,413,050
2020-07-16 2020-07-14 0.280 4,694,000 +92,000 0.61% 1,314,320
2020-07-13 2020-07-09 0.285 4,602,000 -20,000 0.60% 1,311,570
2020-07-10 2020-07-08 0.285 4,622,000 +30,000 0.60% 1,317,270
2020-07-08 2020-07-06 0.295 4,592,000 -20,000 0.60% 1,354,640
2020-07-06 2020-07-02 0.280 4,612,000 +10,000 0.60% 1,291,360
2020-06-26 2020-06-23 0.310 4,602,000 +20,000 0.60% 1,426,620
2020-06-23 2020-06-19 0.315 4,582,000 -20,000 0.60% 1,443,330
2020-06-19 2020-06-17 0.285 4,602,000 +20,000 0.60% 1,311,570
2020-06-17 2020-06-15 0.300 4,582,000 +8,000 0.60% 1,374,600
2020-06-10 2020-06-08 0.300 4,574,000 -10,000 0.60% 1,372,200
2020-06-04 2020-06-02 0.290 4,584,000 -10,000 0.60% 1,329,360
2020-06-03 2020-06-01 0.270 4,594,000 +2,000 0.60% 1,240,380
2020-06-02 2020-05-29 0.270 4,592,000 +186,000 0.60% 1,239,840
2020-05-26 2020-05-22 0.275 4,406,000 +20,000 0.58% 1,211,650
2020-05-21 2020-05-19 0.295 4,386,000 -20,000 0.57% 1,293,870
2020-05-19 2020-05-15 0.295 4,406,000 +10,000 0.58% 1,299,770
2020-05-18 2020-05-14 0.295 4,396,000 +16,000 0.58% 1,296,820
2020-05-14 2020-05-12 0.295 4,380,000 +10,000 0.57% 1,292,100
2020-05-13 2020-05-11 0.295 4,370,000 +4,000 0.57% 1,289,150
2020-05-12 2020-05-08 0.300 4,366,000 +10,000 0.57% 1,309,800
2020-04-23 2020-04-21 0.300 4,356,000 -60,000 0.57% 1,306,800
2020-04-22 2020-04-20 0.300 4,416,000 +40,000 0.58% 1,324,800
2020-04-21 2020-04-17 0.310 4,376,000 -10,000 0.57% 1,356,560
2020-04-15 2020-04-09 0.320 4,386,000 -14,000 0.57% 1,403,520
2020-04-14 2020-04-08 0.310 4,400,000 -82,000 0.58% 1,364,000
2020-04-07 2020-04-03 0.325 4,482,000 -6,000 0.59% 1,456,650
2020-03-31 2020-03-27 0.310 4,488,000 -4,000 0.59% 1,391,280
2020-03-27 2020-03-25 0.325 4,492,000 +10,000 0.59% 1,459,900
2020-03-24 2020-03-20 0.330 4,482,000 +8,000 0.59% 1,479,060
2020-03-23 2020-03-19 0.310 4,474,000 -196,000 0.59% 1,386,940
2020-03-20 2020-03-18 0.345 4,670,000 -110,000 0.61% 1,611,150
2020-03-19 2020-03-17 0.360 4,780,000 -108,000 0.63% 1,720,800
2020-03-18 2020-03-16 0.375 4,888,000 -168,000 0.64% 1,833,000
2020-03-17 2020-03-13 0.380 5,056,000 +4,000 0.66% 1,921,280
2020-03-13 2020-03-11 0.390 5,052,000 +2,000 0.66% 1,970,280
2020-03-03 2020-02-28 0.415 5,050,000 +30,000 0.66% 2,095,750
2020-03-02 2020-02-27 0.425 5,020,000 +6,000 0.66% 2,133,500
2020-02-28 2020-02-26 0.410 5,014,000 +2,000 0.66% 2,055,740
2020-02-27 2020-02-25 0.410 5,012,000 +10,000 0.66% 2,054,920
2020-02-24 2020-02-20 0.440 5,002,000 +2,000 0.65% 2,200,880
2020-02-21 2020-02-19 0.435 5,000,000 +2,000 0.65% 2,175,000
2020-02-20 2020-02-18 0.425 4,998,000 +2,000 0.65% 2,124,150
2020-02-19 2020-02-17 0.440 4,996,000 +2,000 0.65% 2,198,240
2020-02-17 2020-02-13 0.455 4,994,000 -68,000 0.65% 2,272,270
2020-02-11 2020-02-07 0.400 5,062,000 +2,000 0.66% 2,024,800
2020-02-10 2020-02-06 0.410 5,060,000 -2,000 0.66% 2,074,600
2020-02-07 2020-02-05 0.395 5,062,000 +20,000 0.66% 1,999,490
2020-02-06 2020-02-04 0.405 5,042,000 -18,000 0.66% 2,042,010
2020-01-31 2020-01-29 0.385 5,060,000 +10,000 0.66% 1,948,100
2020-01-30 2020-01-24 0.400 5,050,000 +20,000 0.66% 2,020,000
2020-01-21 2020-01-17 0.405 5,030,000 +20,000 0.66% 2,037,150
2020-01-20 2020-01-16 0.400 5,010,000 +10,000 0.66% 2,004,000
2020-01-16 2020-01-14 0.405 5,000,000 +30,000 0.65% 2,025,000
2020-01-10 2020-01-08 0.410 4,970,000 +20,000 0.65% 2,037,700
2020-01-03 2019-12-31 0.415 4,950,000 -20,000 0.65% 2,054,250
2019-12-30 2019-12-24 0.405 4,970,000 +34,000 0.65% 2,012,850
2019-12-27 2019-12-20 0.415 4,936,000 +2,000 0.65% 2,048,440
2019-12-20 2019-12-18 0.415 4,934,000 +10,000 0.65% 2,047,610
2019-12-17 2019-12-13 0.410 4,924,000 -18,000 0.64% 2,018,840
2019-12-13 2019-12-11 0.410 4,942,000 +6,000 0.65% 2,026,220
2019-12-12 2019-12-10 0.410 4,936,000 +14,000 0.65% 2,023,760
2019-12-10 2019-12-06 0.415 4,922,000 +8,000 0.64% 2,042,630
2019-12-09 2019-12-05 0.420 4,914,000 -20,000 0.64% 2,063,880
2019-12-04 2019-12-02 0.430 4,934,000 -2,000 0.65% 2,121,620
2019-12-03 2019-11-29 0.420 4,936,000 +10,000 0.65% 2,073,120
2019-11-29 2019-11-27 0.430 4,926,000 +10,000 0.64% 2,118,180
2019-11-15 2019-11-13 0.440 4,916,000 +10,000 0.64% 2,163,040
2019-11-11 2019-11-07 0.460 4,906,000 -10,000 0.64% 2,256,760
2019-10-28 2019-10-24 0.450 4,916,000 -40,000 0.64% 2,212,200
2019-10-17 2019-10-15 0.425 4,956,000 -40,000 0.65% 2,106,300
2019-10-16 2019-10-14 0.430 4,996,000 -20,000 0.65% 2,148,280
2019-10-15 2019-10-11 0.425 5,016,000 -20,000 0.66% 2,131,800
2019-10-14 2019-10-10 0.425 5,036,000 +20,000 0.66% 2,140,300
2019-10-11 2019-10-09 0.435 5,016,000 -22,000 0.66% 2,181,960
2019-10-10 2019-10-08 0.415 5,038,000 -10,000 0.66% 2,090,770
2019-10-03 2019-09-30 0.415 5,048,000 +64,000 0.66% 2,094,920
2019-09-30 2019-09-26 0.445 4,984,000 +12,000 0.65% 2,217,880
2019-09-27 2019-09-25 0.445 4,972,000 -12,000 0.65% 2,212,540
2019-09-25 2019-09-23 0.440 4,984,000 +14,000 0.65% 2,192,960
2019-09-19 2019-09-17 0.445 4,970,000 +4,000 0.65% 2,211,650
2019-09-11 2019-09-09 0.460 4,966,000 -2,000 0.65% 2,284,360
2019-09-10 2019-09-06 0.455 4,968,000 -10,000 0.65% 2,260,440
2019-09-09 2019-09-05 0.435 4,978,000 +20,000 0.65% 2,165,430
2019-09-05 2019-09-03 0.460 4,958,000 +12,000 0.65% 2,280,680
2019-09-02 2019-08-29 0.470 4,946,000 -10,000 0.65% 2,324,620
2019-08-30 2019-08-28 0.465 4,956,000 +10,000 0.65% 2,304,540
2019-08-26 2019-08-22 0.485 4,946,000 +30,000 0.65% 2,398,810
2019-08-23 2019-08-21 0.495 4,916,000 -2,000 0.64% 2,433,420
2019-08-21 2019-08-19 0.470 4,918,000 +20,000 0.64% 2,311,460
2019-08-20 2019-08-16 0.460 4,898,000 +12,000 0.64% 2,253,080
2019-08-08 2019-08-06 0.445 4,886,000 +20,000 0.64% 2,174,270
2019-08-07 2019-08-05 0.455 4,866,000 +30,000 0.64% 2,214,030
2019-08-06 2019-08-02 0.475 4,836,000 +10,000 0.63% 2,297,100
2019-07-30 2019-07-26 0.495 4,826,000 -50,000 0.63% 2,388,870
2019-07-26 2019-07-24 0.500 4,876,000 +30,000 0.64% 2,438,000
2019-07-24 2019-07-22 0.510 4,846,000 +10,000 0.63% 2,471,460
2019-07-22 2019-07-18 0.530 4,836,000 -10,000 0.63% 2,563,080
2019-07-19 2019-07-17 0.510 4,846,000 +10,000 0.63% 2,471,460
2019-07-17 2019-07-15 0.540 4,836,000 -40,000 0.63% 2,611,440
2019-07-16 2019-07-12 0.485 4,876,000 -20,000 0.64% 2,364,860
2019-07-15 2019-07-11 0.470 4,896,000 +10,000 0.64% 2,301,120
2019-07-10 2019-07-08 0.475 4,886,000 -10,000 0.64% 2,320,850
2019-07-08 2019-07-04 0.490 4,896,000 -10,000 0.64% 2,399,040
2019-07-05 2019-07-03 0.485 4,906,000 -80,000 0.64% 2,379,410
2019-07-03 2019-06-28 0.490 4,986,000 -70,000 0.65% 2,443,140
2019-06-28 2019-06-26 0.465 5,056,000 -20,000 0.66% 2,351,040
2019-06-21 2019-06-19 0.475 5,076,000 +26,000 0.66% 2,411,100
2019-06-19 2019-06-17 0.475 5,050,000 -20,000 0.66% 2,398,750
2019-06-17 2019-06-13 0.475 5,070,000 +10,000 0.66% 2,408,250
2019-06-14 2019-06-12 0.475 5,060,000 +10,000 0.66% 2,403,500
2019-06-13 2019-06-11 0.495 5,050,000 +20,000 0.66% 2,499,750
2019-06-12 2019-06-10 0.510 5,030,000 -30,000 0.66% 2,565,300
2019-06-11 2019-06-06 0.500 5,060,000 +10,000 0.66% 2,530,000
2019-06-10 2019-06-05 0.485 5,050,000 -20,000 0.66% 2,449,250
2019-05-30 2019-05-28 0.465 5,070,000 +10,000 0.66% 2,357,550
2019-05-27 2019-05-23 0.465 5,060,000 -4,000 0.66% 2,352,900
2019-05-22 2019-05-20 0.470 5,064,000 -6,000 0.66% 2,380,080
2019-05-17 2019-05-15 0.485 5,070,000 -70,000 0.66% 2,458,950
2019-05-16 2019-05-14 0.475 5,140,000 +6,000 0.67% 2,441,500
2019-05-09 2019-05-07 0.490 5,134,000 +10,000 0.67% 2,515,660
2019-05-08 2019-05-06 0.500 5,124,000 +48,000 0.67% 2,562,000
2019-05-07 2019-05-03 0.530 5,076,000 -26,000 0.66% 2,690,280
2019-05-06 2019-05-02 0.530 5,102,000 +26,000 0.67% 2,704,060
2019-04-30 2019-04-26 0.550 5,076,000 +720,000 0.66% 2,791,800
2019-04-29 2019-04-25 0.540 4,356,000 +38,000 0.57% 2,352,240
2019-04-25 2019-04-23 0.570 4,318,000 -10,000 0.56% 2,461,260
2019-04-24 2019-04-18 0.550 4,328,000 -16,000 0.57% 2,380,400
2019-04-18 2019-04-16 0.530 4,344,000 +10,000 0.57% 2,302,320
2019-04-16 2019-04-12 0.550 4,334,000 -4,000 0.57% 2,383,700
2019-04-12 2019-04-10 0.560 4,338,000 -4,000 0.57% 2,429,280
2019-04-11 2019-04-09 0.570 4,342,000 -58,000 0.57% 2,474,940
2019-04-10 2019-04-08 0.540 4,400,000 +10,000 0.58% 2,376,000
2019-04-09 2019-04-04 0.540 4,390,000 +108,000 0.57% 2,370,600
2019-04-08 2019-04-03 0.540 4,282,000 -50,000 0.56% 2,312,280
2019-04-03 2019-04-01 0.570 4,332,000 +60,000 0.57% 2,469,240
2019-04-02 2019-03-29 0.580 4,272,000 +90,000 0.56% 2,477,760
2019-04-01 2019-03-28 0.620 4,182,000 +904,000 0.55% 2,592,840
2019-03-29 2019-03-27 0.670 3,278,000 -1,284,000 0.43% 2,196,260
2019-03-28 2019-03-26 0.650 4,562,000 -1,682,000 0.60% 2,965,300
2019-03-20 2019-03-18 0.410 6,244,000 -4,000 0.82% 2,560,040
2019-03-12 2019-03-08 0.400 6,248,000 +40,000 0.82% 2,499,200
2019-02-28 2019-02-26 0.420 6,208,000 +200,000 0.81% 2,607,360
2019-02-13 2019-02-11 0.400 6,008,000 -10,000 0.79% 2,403,200
2019-02-08 2019-01-31 0.395 6,018,000 -28,000 0.79% 2,377,110
2019-01-31 2019-01-29 0.380 6,046,000 +28,000 0.79% 2,297,480
2019-01-09 2019-01-07 0.375 6,018,000 -34,000 0.79% 2,256,750
2018-12-13 2018-12-11 0.375 6,052,000 -2,000 0.79% 2,269,500
2018-12-05 2018-12-03 0.385 6,054,000 +10,000 0.79% 2,330,790
2018-12-04 2018-11-30 0.380 6,044,000 +10,000 0.79% 2,296,720
2018-12-03 2018-11-29 0.345 6,034,000 +2,000 0.79% 2,081,730
2018-10-10 2018-10-08 0.365 6,032,000 +88,000 0.79% 2,201,680
2018-09-10 2018-09-06 0.445 5,944,000 -4,000 0.78% 2,645,080
2018-08-03 2018-08-01 0.530 5,948,000 +12,000 0.78% 3,152,440
2018-07-10 2018-07-06 0.530 5,936,000 -160,000 0.78% 3,146,080
2018-06-19 2018-06-14 0.570 6,096,000 -4,000 0.80% 3,474,720
2018-06-14 2018-06-12 0.580 6,100,000 -2,000 0.80% 3,538,000
2018-06-08 2018-06-06 0.600 6,102,000 +200,000 0.80% 3,661,200
2018-06-07 2018-06-05 0.590 5,902,000 +216,000 0.77% 3,482,180
2018-05-31 2018-05-29 0.600 5,686,000 +16,000 0.74% 3,411,600
2018-04-26 2018-04-24 0.600 5,670,000 -20,000 0.74% 3,402,000
2018-04-25 2018-04-23 0.600 5,690,000 +12,000 0.75% 3,414,000
2018-04-24 2018-04-20 0.600 5,678,000 +22,000 0.74% 3,406,800
2018-04-11 2018-04-09 0.640 5,656,000 -4,000 0.74% 3,619,840
2018-04-04 2018-03-29 0.630 5,660,000 -106,000 0.74% 3,565,800
2018-04-03 2018-03-28 0.660 5,766,000 -16,000 0.76% 3,805,560
2018-03-29 2018-03-27 0.670 5,782,000 -58,000 0.76% 3,873,940
2018-03-21 2018-03-19 0.590 5,840,000 -4,000 0.77% 3,445,600
2018-03-08 2018-03-06 0.610 5,844,000 -2,000 0.77% 3,564,840
2018-03-06 2018-03-02 0.620 5,846,000 -2,000 0.77% 3,624,520
2018-03-05 2018-03-01 0.620 5,848,000 -6,000 0.77% 3,625,760
2018-03-02 2018-02-28 0.620 5,854,000 -8,000 0.77% 3,629,480
2018-02-28 2018-02-26 0.620 5,862,000 +16,000 0.77% 3,634,440
2018-02-20 2018-02-13 0.570 5,846,000 -4,000 0.77% 3,332,220
2018-02-05 2018-02-01 0.610 5,850,000 -2,000 0.77% 3,568,500
2018-02-02 2018-01-31 0.610 5,852,000 +8,000 0.77% 3,569,720
2018-01-25 2018-01-23 0.610 5,844,000 -2,000 0.77% 3,564,840
2018-01-24 2018-01-22 0.610 5,846,000 +36,000 0.77% 3,566,060
2018-01-23 2018-01-19 0.620 5,810,000 +30,000 0.76% 3,602,200
2018-01-19 2018-01-17 0.620 5,780,000 -20,000 0.76% 3,583,600
2018-01-17 2018-01-15 0.630 5,800,000 -4,000 0.76% 3,654,000
2018-01-16 2018-01-12 0.630 5,804,000 -2,000 0.76% 3,656,520
2018-01-15 2018-01-11 0.630 5,806,000 +16,000 0.76% 3,657,780
2018-01-12 2018-01-10 0.650 5,790,000 -22,000 0.76% 3,763,500
2018-01-11 2018-01-09 0.630 5,812,000 -8,000 0.76% 3,661,560
2017-12-20 2017-12-18 0.600 5,820,000 -108,000 0.76% 3,492,000
2017-12-19 2017-12-15 0.610 5,928,000 +130,000 0.78% 3,616,080
2017-12-11 2017-12-07 0.610 5,798,000 +30,000 0.77% 3,536,780
2017-12-06 2017-12-04 0.640 5,768,000 +2,000 0.76% 3,691,520
2017-11-24 2017-11-22 0.650 5,766,000 -20,000 0.76% 3,747,900
2017-11-22 2017-11-20 0.630 5,786,000 +88,000 0.76% 3,645,180
2017-11-21 2017-11-17 0.640 5,698,000 -2,000 0.75% 3,646,720
2017-11-17 2017-11-15 0.660 5,700,000 +38,000 0.75% 3,762,000
2017-11-15 2017-11-13 0.660 5,662,000 +4,000 0.75% 3,736,920
2017-11-14 2017-11-10 0.670 5,658,000 +70,000 0.75% 3,790,860
2017-11-13 2017-11-09 0.680 5,588,000 -22,000 0.74% 3,799,840
2017-11-09 2017-11-07 0.650 5,610,000 +2,000 0.74% 3,646,500
2017-11-03 2017-11-01 0.670 5,608,000 +16,000 0.74% 3,757,360
2017-11-02 2017-10-31 0.660 5,592,000 -20,000 0.74% 3,690,720
2017-11-01 2017-10-30 0.650 5,612,000 +12,000 0.74% 3,647,800
2017-10-27 2017-10-25 0.660 5,600,000 +2,000 0.74% 3,696,000
2017-10-26 2017-10-24 0.660 5,598,000 +6,000 0.74% 3,694,680
2017-10-25 2017-10-23 0.670 5,592,000 -24,000 0.74% 3,746,640
2017-10-24 2017-10-20 0.660 5,616,000 -6,000 0.74% 3,706,560
2017-10-23 2017-10-19 0.630 5,622,000 +82,000 0.74% 3,541,860
2017-10-20 2017-10-18 0.650 5,540,000 +48,000 0.73% 3,601,000
2017-10-13 2017-10-11 0.660 5,492,000 -158,000 0.73% 3,624,720
2017-10-12 2017-10-10 0.680 5,650,000 -54,000 0.75% 3,842,000
2017-10-11 2017-10-09 0.680 5,704,000 +6,000 0.75% 3,878,720
2017-10-06 2017-10-03 0.620 5,698,000 +30,000 0.75% 3,532,760
2017-10-04 2017-09-29 0.610 5,668,000 +30,000 0.75% 3,457,480
2017-10-03 2017-09-28 0.610 5,638,000 +30,000 0.74% 3,439,180
2017-09-29 2017-09-27 0.610 5,608,000 +56,000 0.74% 3,420,880
2017-09-28 2017-09-26 0.620 5,552,000 +22,000 0.73% 3,442,240
2017-09-27 2017-09-25 0.620 5,530,000 +16,000 0.73% 3,428,600
2017-09-26 2017-09-22 0.640 5,514,000 +58,000 0.73% 3,528,960
2017-09-25 2017-09-21 0.630 5,456,000 +240,000 0.72% 3,437,280
2017-09-21 2017-09-19 0.660 5,216,000 +6,000 0.69% 3,442,560
2017-09-20 2017-09-18 0.660 5,210,000 +30,000 0.69% 3,438,600
2017-09-13 2017-09-11 0.680 5,180,000 -4,000 0.68% 3,522,400
2017-09-12 2017-09-08 0.670 5,184,000 -6,000 0.68% 3,473,280
2017-09-11 2017-09-07 0.680 5,190,000 +12,000 0.69% 3,529,200
2017-09-08 2017-09-06 0.670 5,178,000 +18,000 0.68% 3,469,260
2017-09-06 2017-09-04 0.660 5,160,000 -20,000 0.68% 3,405,600
2017-09-05 2017-09-01 0.670 5,180,000 +1,002,000 0.68% 3,470,600
2017-08-31 2017-08-29 0.700 4,178,000 +6,000 0.55% 2,924,600
2017-08-29 2017-08-25 0.700 4,172,000 +8,000 0.55% 2,920,400
2017-08-28 2017-08-24 0.710 4,164,000 -2,200,000 0.55% 2,956,440
2017-08-25 2017-08-22 0.730 6,364,000 -58,000 0.84% 4,645,720
2017-08-24 2017-08-21 0.720 6,422,000 +166,000 0.85% 4,623,840
2017-08-22 2017-08-18 0.770 6,256,000 -36,000 0.83% 4,817,120
2017-08-21 2017-08-17 0.780 6,292,000 +12,000 0.83% 4,907,760
2017-08-17 2017-08-15 0.650 6,280,000 +1,000,000 0.83% 4,082,000
2017-08-14 2017-08-10 0.660 5,280,000 +200,000 0.70% 3,484,800
2017-08-11 2017-08-09 0.650 5,080,000 -14,000 0.67% 3,302,000
2017-08-09 2017-08-07 0.660 5,094,000 +6,000 0.67% 3,362,040
2017-08-03 2017-08-01 0.660 5,088,000 -20,000 0.67% 3,358,080
2017-08-01 2017-07-28 0.650 5,108,000 +10,000 0.67% 3,320,200
2017-07-31 2017-07-27 0.680 5,098,000 +14,000 0.67% 3,466,640
2017-07-28 2017-07-26 0.690 5,084,000 +44,000 0.67% 3,507,960
2017-07-26 2017-07-24 0.650 5,040,000 -52,000 0.67% 3,276,000
2017-07-24 2017-07-20 0.630 5,092,000 -10,000 0.67% 3,207,960
2017-07-20 2017-07-18 0.630 5,102,000 -30,000 0.67% 3,214,260
2017-07-17 2017-07-13 0.620 5,132,000 +44,000 0.68% 3,181,840
2017-07-13 2017-07-11 0.620 5,088,000 -22,000 0.67% 3,154,560
2017-07-12 2017-07-10 0.610 5,110,000 +280,000 0.67% 3,117,100
2017-07-11 2017-07-07 0.640 4,830,000 +88,000 0.64% 3,091,200
2017-07-06 2017-07-04 0.650 4,742,000 +10,000 0.63% 3,082,300
2017-06-30 2017-06-28 0.660 4,732,000 +8,000 0.63% 3,123,120
2017-06-29 2017-06-27 0.650 4,724,000 +206,000 0.62% 3,070,600
2017-06-28 2017-06-26 0.680 4,518,000 +690,000 0.60% 3,072,240
2017-06-26 2017-06-22 0.670 3,828,000 +166,000 0.51% 2,564,760
2017-06-22 2017-06-20 0.690 3,662,000 -4,000 0.48% 2,526,780
2017-06-16 2017-06-14 0.670 3,666,000 +4,000 0.48% 2,456,220
2017-06-14 2017-06-12 0.680 3,662,000 +26,000 0.48% 2,490,160
2017-06-09 2017-06-07 0.690 3,636,000 +6,000 0.48% 2,508,840
2017-06-08 2017-06-06 0.690 3,630,000 -26,000 0.48% 2,504,700
2017-06-07 2017-06-05 0.680 3,656,000 -6,000 0.48% 2,486,080
2017-06-06 2017-06-02 0.680 3,662,000 +6,000 0.48% 2,490,160
2017-06-05 2017-06-01 0.690 3,656,000 +4,000 0.48% 2,522,640
2017-05-29 2017-05-25 0.700 3,652,000 +2,000 0.48% 2,556,400
2017-05-26 2017-05-24 0.690 3,650,000 +30,000 0.48% 2,518,500
2017-05-22 2017-05-18 0.760 3,620,000 -2,000 0.48% 2,751,200
2017-05-08 2017-05-04 0.760 3,622,000 -30,000 0.48% 2,752,720
2017-05-04 2017-04-28 0.740 3,652,000 +30,000 0.48% 2,702,480
2017-04-24 2017-04-20 0.780 3,622,000 -10,000 0.48% 2,825,160
2017-04-20 2017-04-18 0.730 3,632,000 -56,000 0.48% 2,651,360
2017-04-19 2017-04-13 0.790 3,688,000 +80,000 0.49% 2,913,520
2017-04-12 2017-04-10 0.780 3,608,000 -10,000 0.48% 2,814,240
2017-04-11 2017-04-07 0.800 3,618,000 +4,000 0.48% 2,894,400
2017-04-10 2017-04-06 0.800 3,614,000 -162,000 0.48% 2,891,200
2017-04-07 2017-04-05 0.710 3,776,000 +8,000 0.50% 2,680,960
2017-04-06 2017-04-03 0.720 3,768,000 +78,000 0.50% 2,712,960
2017-04-05 2017-03-31 0.720 3,690,000 +62,000 0.49% 2,656,800
2017-04-03 2017-03-30 0.740 3,628,000 -186,000 0.48% 2,684,720
2017-03-31 2017-03-29 0.800 3,814,000 +66,000 0.50% 3,051,200
2017-03-30 2017-03-28 0.640 3,748,000 +24,000 0.50% 2,398,720
2017-03-27 2017-03-23 0.600 3,724,000 +12,000 0.49% 2,234,400
2017-03-24 2017-03-22 0.600 3,712,000 +6,000 0.49% 2,227,200
2017-03-21 2017-03-17 0.620 3,706,000 -8,000 0.49% 2,297,720
2017-03-20 2017-03-16 0.620 3,714,000 +20,000 0.49% 2,302,680
2017-03-17 2017-03-15 0.620 3,694,000 +36,000 0.49% 2,290,280
2017-03-16 2017-03-14 0.610 3,658,000 +12,000 0.48% 2,231,380
2017-03-15 2017-03-13 0.640 3,646,000 -50,000 0.48% 2,333,440
2017-03-13 2017-03-09 0.640 3,696,000 +88,000 0.49% 2,365,440
2017-03-08 2017-03-06 0.650 3,608,000 +8,000 0.48% 2,345,200
2017-03-06 2017-03-02 0.660 3,600,000 +6,000 0.48% 2,376,000
2017-03-02 2017-02-28 0.670 3,594,000 +4,000 0.47% 2,407,980
2017-03-01 2017-02-27 0.670 3,590,000 +4,000 0.47% 2,405,300
2017-02-28 2017-02-24 0.670 3,586,000 -32,000 0.47% 2,402,620
2017-02-20 2017-02-16 0.700 3,618,000 +16,000 0.48% 2,532,600
2017-02-17 2017-02-15 0.720 3,602,000 +270,000 0.48% 2,593,440
2017-02-16 2017-02-14 0.720 3,332,000 +170,000 0.44% 2,399,040
2017-02-13 2017-02-09 0.670 3,162,000 +12,000 0.42% 2,118,540
2017-02-10 2017-02-08 0.670 3,150,000 +6,000 0.42% 2,110,500
2017-02-07 2017-02-03 0.660 3,144,000 +40,000 0.42% 2,075,040
2017-02-02 2017-01-27 0.690 3,104,000 +142,000 0.41% 2,141,760
2017-01-25 2017-01-23 0.680 2,962,000 -30,000 0.39% 2,014,160
2017-01-24 2017-01-20 0.660 2,992,000 +40,000 0.40% 1,974,720
2017-01-23 2017-01-19 0.670 2,952,000 -6,000 0.39% 1,977,840
2017-01-20 2017-01-18 0.650 2,958,000 +56,000 0.39% 1,922,700
2017-01-18 2017-01-16 0.640 2,902,000 +8,000 0.38% 1,857,280
2017-01-13 2017-01-11 0.660 2,894,000 -16,000 0.38% 1,910,040
2017-01-12 2017-01-10 0.650 2,910,000 +50,000 0.38% 1,891,500
2017-01-11 2017-01-09 0.630 2,860,000 -996,000 0.38% 1,801,800
2017-01-10 2017-01-06 0.640 3,856,000 +30,000 0.51% 2,467,840
2017-01-04 2016-12-30 0.640 3,826,000 +24,000 0.51% 2,448,640
2017-01-03 2016-12-29 0.640 3,802,000 +30,000 0.50% 2,433,280
2016-12-28 2016-12-22 0.640 3,772,000 +40,000 0.50% 2,414,080
2016-12-22 2016-12-20 0.660 3,732,000 +46,000 0.49% 2,463,120
2016-12-21 2016-12-19 0.630 3,686,000 +20,000 0.49% 2,322,180
2016-12-19 2016-12-15 0.710 3,666,000 +20,000 0.48% 2,602,860
2016-12-15 2016-12-13 0.690 3,646,000 +26,000 0.48% 2,515,740
2016-12-07 2016-12-05 0.720 3,620,000 +38,000 0.48% 2,606,400
2016-12-06 2016-12-02 0.760 3,582,000 +8,000 0.47% 2,722,320
2016-12-05 2016-12-01 0.750 3,574,000 +78,000 0.47% 2,680,500
2016-11-30 2016-11-28 0.810 3,496,000 +156,000 0.46% 2,831,760
2016-11-28 2016-11-24 0.810 3,340,000 +44,000 0.44% 2,705,400
2016-11-25 2016-11-23 0.820 3,296,000 +90,000 0.44% 2,702,720
2016-11-24 2016-11-22 0.850 3,206,000 +20,000 0.42% 2,725,100
2016-11-23 2016-11-21 0.860 3,186,000 +8,000 0.42% 2,739,960
2016-11-22 2016-11-18 0.830 3,178,000 +20,000 0.42% 2,637,740
2016-11-21 2016-11-17 0.840 3,158,000 -14,000 0.42% 2,652,720
2016-11-18 2016-11-16 0.810 3,172,000 +44,000 0.42% 2,569,320
2016-11-16 2016-11-14 0.800 3,128,000 +20,000 0.42% 2,502,400
2016-11-15 2016-11-11 0.820 3,108,000 +60,000 0.41% 2,548,560
2016-11-11 2016-11-09 0.830 3,048,000 +116,000 0.41% 2,529,840
2016-11-10 2016-11-08 0.860 2,932,000 +30,000 0.39% 2,521,520
2016-11-08 2016-11-04 0.850 2,902,000 +10,000 0.39% 2,466,700
2016-11-07 2016-11-03 0.840 2,892,000 +20,000 0.39% 2,429,280
2016-11-04 2016-11-02 0.860 2,872,000 -2,000 0.38% 2,469,920
2016-11-03 2016-11-01 0.870 2,874,000 +40,000 0.38% 2,500,380
2016-11-02 2016-10-31 0.890 2,834,000 +40,000 0.38% 2,522,260
2016-11-01 2016-10-28 0.900 2,794,000 +10,000 0.37% 2,514,600
2016-10-25 2016-10-20 0.880 2,784,000 +18,000 0.37% 2,449,920
2016-10-24 2016-10-19 0.890 2,766,000 +24,000 0.37% 2,461,740
2016-10-19 2016-10-17 0.910 2,742,000 +30,000 0.37% 2,495,220
2016-10-18 2016-10-14 0.920 2,712,000 +6,000 0.36% 2,495,040
2016-10-17 2016-10-13 0.950 2,706,000 -30,000 0.36% 2,570,700
2016-10-14 2016-10-12 0.870 2,736,000 +20,000 0.37% 2,380,320
2016-10-13 2016-10-11 0.870 2,716,000 +30,000 0.36% 2,362,920
2016-10-12 2016-10-07 0.930 2,686,000 -162,000 0.36% 2,497,980
2016-10-11 2016-10-06 0.870 2,848,000 +206,000 0.38% 2,477,760
2016-10-06 2016-10-04 0.810 2,642,000 +2,000 0.35% 2,140,020
2016-10-05 2016-10-03 0.770 2,640,000 -6,000 0.35% 2,032,800
2016-10-04 2016-09-30 0.760 2,646,000 +2,000 0.35% 2,010,960
2016-10-03 2016-09-29 0.770 2,644,000 +12,000 0.35% 2,035,880
2016-09-30 2016-09-28 0.780 2,632,000 -376,000 0.35% 2,052,960
2016-09-29 2016-09-27 0.810 3,008,000 -108,000 0.40% 2,436,480
2016-09-26 2016-09-22 0.690 3,116,000 -8,000 0.42% 2,150,040
2016-09-22 2016-09-20 0.690 3,124,000 +2,000 0.42% 2,155,560
2016-09-20 2016-09-15 0.670 3,122,000 +28,000 0.42% 2,091,740
2016-09-14 2016-09-12 0.680 3,094,000 +32,000 0.41% 2,103,920
2016-09-07 2016-09-05 0.690 3,062,000 -6,000 0.41% 2,112,780
2016-09-06 2016-09-02 0.620 3,068,000 +14,000 0.41% 1,902,160
2016-09-05 2016-09-01 0.610 3,054,000 +26,000 0.41% 1,862,940
2016-09-02 2016-08-31 0.620 3,028,000 +26,000 0.41% 1,877,360
2016-09-01 2016-08-30 0.620 3,002,000 +20,000 0.40% 1,861,240
2016-08-31 2016-08-29 0.640 2,982,000 +20,000 0.40% 1,908,480
2016-08-29 2016-08-25 0.610 2,962,000 +4,000 0.40% 1,806,820
2016-08-26 2016-08-24 0.630 2,958,000 +24,000 0.40% 1,863,540
2016-08-25 2016-08-23 0.640 2,934,000 +20,000 0.39% 1,877,760
2016-08-23 2016-08-19 0.680 2,914,000 +20,000 0.39% 1,981,520
2016-08-22 2016-08-18 0.680 2,894,000 -10,000 0.39% 1,967,920
2016-08-18 2016-08-16 0.690 2,904,000 -12,000 0.39% 2,003,760
2016-08-17 2016-08-15 0.690 2,916,000 -8,000 0.39% 2,012,040
2016-08-16 2016-08-12 0.640 2,924,000 +24,000 0.39% 1,871,360
2016-08-15 2016-08-11 0.660 2,900,000 +28,000 0.39% 1,914,000
2016-08-11 2016-08-09 0.600 2,872,000 +16,000 0.38% 1,723,200
2016-08-09 2016-08-05 0.570 2,856,000 -28,000 0.38% 1,627,920
2016-08-08 2016-08-04 0.580 2,884,000 +16,000 0.39% 1,672,720
2016-08-05 2016-08-03 0.570 2,868,000 -2,000 0.38% 1,634,760
2016-07-28 2016-07-26 0.570 2,870,000 +30,000 0.38% 1,635,900
2016-07-27 2016-07-25 0.560 2,840,000 -30,000 0.38% 1,590,400
2016-07-25 2016-07-21 0.520 2,870,000 -2,000 0.38% 1,492,400
2016-07-22 2016-07-20 0.520 2,872,000 +2,000 0.38% 1,493,440
2016-07-20 2016-07-18 0.520 2,870,000 +12,000 0.38% 1,492,400
2016-07-18 2016-07-14 0.530 2,858,000 -52,000 0.38% 1,514,740
2016-07-15 2016-07-13 0.520 2,910,000 +32,000 0.39% 1,513,200
2016-07-11 2016-07-07 0.510 2,878,000 +20,000 0.39% 1,467,780
2016-07-05 2016-06-30 0.520 2,858,000 +6,000 0.38% 1,486,160
2016-06-21 2016-06-17 0.530 2,852,000 -4,000 0.38% 1,511,560
2016-06-17 2016-06-15 0.560 2,856,000 +30,000 0.38% 1,599,360
2016-06-15 2016-06-13 0.550 2,826,000 +2,000 0.38% 1,554,300
2016-06-10 2016-06-07 0.570 2,824,000 -88,000 0.38% 1,609,680
2016-06-02 2016-05-31 0.560 2,912,000 -2,000 0.39% 1,630,720
2016-05-25 2016-05-23 0.560 2,914,000 -10,000 0.39% 1,631,840
2016-05-23 2016-05-19 0.590 2,924,000 +10,000 0.39% 1,725,160
2016-05-20 2016-05-18 0.560 2,914,000 +6,000 0.39% 1,631,840
2016-05-19 2016-05-17 0.570 2,908,000 -28,000 0.39% 1,657,560
2016-05-13 2016-05-11 0.550 2,936,000 +14,000 0.39% 1,614,800
2016-05-12 2016-05-10 0.550 2,922,000 -2,000 0.39% 1,607,100
2016-05-10 2016-05-06 0.540 2,924,000 -60,000 0.39% 1,578,960
2016-05-09 2016-05-05 0.550 2,984,000 +68,000 0.40% 1,641,200
2016-05-04 2016-04-29 0.530 2,916,000 +30,000 0.39% 1,545,480
2016-05-03 2016-04-28 0.530 2,886,000 +18,000 0.39% 1,529,580
2016-04-29 2016-04-27 0.550 2,868,000 +8,000 0.38% 1,577,400
2016-04-28 2016-04-26 0.550 2,860,000 +2,000 0.38% 1,573,000
2016-04-25 2016-04-21 0.580 2,858,000 -32,000 0.38% 1,657,640
2016-04-22 2016-04-20 0.530 2,890,000 +30,000 0.39% 1,531,700
2016-04-21 2016-04-19 0.550 2,860,000 +54,000 0.38% 1,573,000
2016-04-20 2016-04-18 0.560 2,806,000 +36,000 0.38% 1,571,360
2016-04-19 2016-04-15 0.560 2,770,000 +30,000 0.37% 1,551,200
2016-03-29 2016-03-23 0.495 2,740,000 -48,000 0.37% 1,356,300
2016-03-23 2016-03-21 0.500 2,788,000 +10,000 0.37% 1,394,000
2016-03-04 2016-03-02 0.560 2,778,000 -80,000 0.37% 1,555,680
2016-03-02 2016-02-29 0.530 2,858,000 +22,000 0.38% 1,514,740
2016-03-01 2016-02-26 0.540 2,836,000 +80,000 0.38% 1,531,440
2016-02-26 2016-02-24 0.510 2,756,000 -66,000 0.37% 1,405,560
2016-02-25 2016-02-23 0.510 2,822,000 -2,000 0.38% 1,439,220
2016-02-15 2016-02-11 0.470 2,824,000 +16,000 0.38% 1,327,280
2016-02-05 2016-02-03 0.455 2,808,000 +50,000 0.38% 1,277,640
2016-02-03 2016-02-01 0.485 2,758,000 +20,000 0.37% 1,337,630
2016-01-29 2016-01-27 0.460 2,738,000 +100,000 0.37% 1,259,480
2016-01-26 2016-01-22 0.495 2,638,000 +48,000 0.35% 1,305,810
2016-01-22 2016-01-20 0.470 2,590,000 +100,000 0.35% 1,217,300
2016-01-21 2016-01-19 0.500 2,490,000 +40,000 0.33% 1,245,000
2016-01-18 2016-01-14 0.520 2,450,000 +100,000 0.33% 1,274,000
2016-01-15 2016-01-13 0.500 2,350,000 +100,000 0.31% 1,175,000
2016-01-11 2016-01-07 0.570 2,250,000 +180,000 0.30% 1,282,500
2016-01-08 2016-01-06 0.570 2,070,000 +230,000 0.28% 1,179,900
2016-01-07 2016-01-05 0.590 1,840,000 +60,000 0.25% 1,085,600
2016-01-06 2016-01-04 0.600 1,780,000 +100,000 0.24% 1,068,000
2016-01-05 2015-12-31 0.610 1,680,000 +20,000 0.23% 1,024,800
2016-01-04 2015-12-29 0.620 1,660,000 +40,000 0.22% 1,029,200
2015-12-30 2015-12-28 0.620 1,620,000 +30,000 0.22% 1,004,400
2015-12-29 2015-12-24 0.640 1,590,000 +50,000 0.21% 1,017,600
2015-12-28 2015-12-22 0.630 1,540,000 +34,000 0.21% 970,200
2015-12-22 2015-12-18 0.630 1,506,000 +22,000 0.20% 948,780
2015-12-21 2015-12-17 0.620 1,484,000 +2,000 0.20% 920,080
2015-12-15 2015-12-11 0.620 1,482,000 +4,000 0.20% 918,840
2015-12-03 2015-12-01 0.640 1,478,000 +16,000 0.20% 945,920
2015-11-30 2015-11-26 0.650 1,462,000 +30,000 0.20% 950,300
2015-11-26 2015-11-24 0.670 1,432,000 +6,000 0.19% 959,440
2015-11-25 2015-11-23 0.670 1,426,000 +12,000 0.19% 955,420
2015-11-24 2015-11-20 0.680 1,414,000 +24,000 0.19% 961,520
2015-11-23 2015-11-19 0.690 1,390,000 -4,000 0.19% 959,100
2015-11-18 2015-11-16 0.680 1,394,000 +28,000 0.19% 947,920
2015-11-17 2015-11-13 0.680 1,366,000 +50,000 0.18% 928,880
2015-11-13 2015-11-11 0.690 1,316,000 +98,000 0.18% 908,040
2015-11-09 2015-11-05 0.700 1,218,000 +6,000 0.16% 852,600
2015-11-04 2015-11-02 0.690 1,212,000 -20,000 0.16% 836,280
2015-11-02 2015-10-29 0.720 1,232,000 -8,000 0.17% 887,040
2015-10-27 2015-10-23 0.700 1,240,000 -10,000 0.17% 868,000
2015-10-26 2015-10-22 0.700 1,250,000 -30,000 0.17% 875,000
2015-10-19 2015-10-15 0.710 1,280,000 -12,000 0.17% 908,800
2015-10-16 2015-10-14 0.700 1,292,000 +468,000 0.17% 904,400
2015-10-15 2015-10-13 0.750 824,000 -20,000 0.11% 618,000
2015-10-13 2015-10-09 0.760 844,000 +12,000 0.11% 641,440
2015-10-08 2015-10-06 0.750 832,000 -500,000 0.11% 624,000
2015-10-07 2015-10-05 0.790 1,332,000 -100,000 0.18% 1,052,280
2015-10-06 2015-10-02 0.790 1,432,000 +8,000 0.19% 1,131,280
2015-10-05 2015-09-30 0.770 1,424,000 +82,000 0.19% 1,096,480
2015-10-02 2015-09-29 0.740 1,342,000 +86,000 0.18% 993,080
2015-09-30 2015-09-25 0.680 1,256,000 -250,000 0.17% 854,080
2015-09-29 2015-09-24 0.620 1,506,000 +30,000 0.20% 933,720
2015-09-25 2015-09-23 0.630 1,476,000 +414,000 0.20% 929,880
2015-09-24 2015-09-22 0.630 1,062,000 -436,000 0.14% 669,060
2015-09-21 2015-09-17 0.630 1,498,000 +202,000 0.20% 943,740
2015-09-18 2015-09-16 0.650 1,296,000 -92,000 0.17% 842,400
2015-09-17 2015-09-15 0.580 1,388,000 -40,000 0.19% 805,040
2015-09-15 2015-09-11 0.600 1,428,000 +20,000 0.19% 856,800
2015-09-11 2015-09-09 0.600 1,408,000 +26,000 0.19% 844,800
2015-09-10 2015-09-08 0.600 1,382,000 +212,000 0.19% 829,200
2015-09-09 2015-09-07 0.580 1,170,000 -24,000 0.16% 678,600
2015-09-08 2015-09-04 0.540 1,194,000 +16,000 0.16% 644,760
2015-09-07 2015-09-02 0.570 1,178,000 -100,000 0.16% 671,460
2015-09-02 2015-08-31 0.590 1,278,000 +40,000 0.17% 754,020
2015-08-31 2015-08-27 0.600 1,238,000 +110,000 0.17% 742,800
2015-08-27 2015-08-25 0.560 1,128,000 +14,000 0.15% 631,680
2015-08-26 2015-08-24 0.570 1,114,000 +50,000 0.15% 634,980
2015-08-25 2015-08-21 0.700 1,064,000 +36,000 0.14% 744,800
2015-08-24 2015-08-20 0.730 1,028,000 -4,000 0.14% 750,440
2015-08-21 2015-08-19 0.740 1,032,000 +24,000 0.14% 763,680
2015-08-20 2015-08-18 0.760 1,008,000 +10,000 0.14% 766,080
2015-08-19 2015-08-17 0.800 998,000 +40,000 0.14% 798,400
2015-08-18 2015-08-14 0.820 958,000 +22,000 0.13% 785,560
2015-08-17 2015-08-13 0.820 936,000 +4,000 0.13% 767,520
2015-08-14 2015-08-12 0.800 932,000 +10,000 0.13% 745,600
2015-08-13 2015-08-11 0.860 922,000 +38,000 0.13% 792,920
2015-08-12 2015-08-10 0.890 884,000 +4,000 0.12% 786,760
2015-08-11 2015-08-07 0.900 880,000 +20,000 0.12% 792,000
2015-08-10 2015-08-06 0.890 860,000 -44,000 0.12% 765,400
2015-08-07 2015-08-05 0.910 904,000 -16,000 0.12% 822,640
2015-08-06 2015-08-04 0.870 920,000 +2,000 0.13% 800,400
2015-08-05 2015-08-03 0.860 918,000 -28,000 0.12% 789,480
2015-08-04 2015-07-31 0.920 946,000 -58,000 0.13% 870,320
2015-08-03 2015-07-30 0.810 1,004,000 -38,000 0.14% 813,240
2015-07-31 2015-07-29 0.800 1,042,000 -8,000 0.14% 833,600
2015-07-30 2015-07-28 0.770 1,050,000 -88,000 0.14% 808,500
2015-07-29 2015-07-27 0.740 1,138,000 +44,000 0.15% 842,120
2015-07-28 2015-07-24 0.860 1,094,000 +18,000 0.15% 940,840
2015-07-24 2015-07-22 0.890 1,076,000 +62,000 0.15% 957,640
2015-07-23 2015-07-21 0.910 1,014,000 +36,000 0.14% 922,740
2015-07-22 2015-07-20 0.920 978,000 -160,000 0.13% 899,760
2015-07-21 2015-07-17 0.940 1,138,000 +64,000 0.15% 1,069,720
2015-07-20 2015-07-16 0.870 1,074,000 -16,000 0.15% 934,380
2015-07-17 2015-07-15 0.860 1,090,000 +62,000 0.15% 937,400
2015-07-16 2015-07-14 0.900 1,028,000 -10,000 0.14% 925,200
2015-07-15 2015-07-13 0.940 1,038,000 -296,000 0.14% 975,720
2015-07-14 2015-07-10 0.650 1,334,000 +226,000 0.18% 867,100
2015-07-13 2015-07-09 0.600 1,108,000 -46,000 0.15% 664,800
2015-07-10 2015-07-08 0.440 1,154,000 +38,000 0.16% 507,760
2015-07-09 2015-07-07 0.510 1,116,000 -72,000 0.15% 569,160
2015-07-08 2015-07-06 0.640 1,188,000 -542,000 0.16% 760,320
2015-07-07 2015-07-03 0.730 1,730,000 +406,000 0.24% 1,262,900
2015-07-06 2015-07-02 0.850 1,324,000 +28,000 0.18% 1,125,400
2015-07-03 2015-06-30 0.950 1,296,000 +208,000 0.18% 1,231,200
2015-07-02 2015-06-29 0.980 1,088,000 +182,000 0.15% 1,066,240
2015-06-30 2015-06-26 1.080 906,000 -136,000 0.12% 978,480
2015-06-29 2015-06-25 1.180 1,042,000 -16,000 0.14% 1,229,560
2015-06-26 2015-06-24 1.170 1,058,000 +190,000 0.15% 1,237,860
2015-06-25 2015-06-23 1.000 868,000 +400,000 0.12% 868,000
2015-06-24 2015-06-22 0.810 468,000 -26,000 0.06% 379,080
2015-06-23 2015-06-19 0.960 494,000 -3,200,000 0.07% 474,240
2015-06-22 2015-06-18 0.700 3,694,000 -320,000 0.51% 2,585,800
2015-06-19 2015-06-17 0.690 4,014,000 -76,000 0.55% 2,769,660
2015-06-17 2015-06-15 0.670 4,090,000 -86,000 0.56% 2,740,300
2015-06-16 2015-06-12 0.690 4,176,000 -116,000 0.58% 2,881,440
2015-06-15 2015-06-11 0.640 4,292,000 -142,000 0.59% 2,746,880
2015-06-12 2015-06-10 0.630 4,434,000 -200,000 0.61% 2,793,420
2015-06-11 2015-06-09 0.650 4,634,000 -14,000 0.64% 3,012,100
2015-06-10 2015-06-08 0.710 4,648,000 +218,000 0.64% 3,300,080
2015-06-08 2015-06-04 0.650 4,430,000 -86,000 0.61% 2,879,500
2015-06-05 2015-06-03 0.650 4,516,000 -4,000 0.62% 2,935,400
2015-06-04 2015-06-02 0.670 4,520,000 +34,000 0.62% 3,028,400
2015-06-03 2015-06-01 0.690 4,486,000 +18,000 0.64% 3,095,340
2015-06-02 2015-05-29 0.690 4,468,000 -30,000 0.64% 3,082,920
2015-06-01 2015-05-28 0.680 4,498,000 +184,000 0.64% 3,058,640
2015-05-29 2015-05-27 0.740 4,314,000 +328,000 0.62% 3,192,360
2015-05-28 2015-05-26 0.770 3,986,000 -460,000 0.59% 3,069,220
2015-05-27 2015-05-22 0.720 4,446,000 -38,000 0.66% 3,201,120
2015-05-26 2015-05-21 0.670 4,484,000 +48,000 0.66% 3,004,280
2015-05-22 2015-05-20 0.630 4,436,000 -20,000 0.66% 2,794,680
2015-05-21 2015-05-19 0.580 4,456,000 -30,000 0.66% 2,584,480
2015-05-20 2015-05-18 0.570 4,486,000 -40,000 0.66% 2,557,020
2015-05-19 2015-05-15 0.580 4,526,000 +22,000 0.67% 2,625,080
2015-05-18 2015-05-14 0.590 4,504,000 -150,000 0.67% 2,657,360
2015-05-15 2015-05-13 0.570 4,654,000 +120,000 0.69% 2,652,780
2015-05-14 2015-05-12 0.600 4,534,000 +34,000 0.67% 2,720,400
2015-05-13 2015-05-11 0.610 4,500,000 +26,000 0.67% 2,745,000
2015-05-12 2015-05-08 0.580 4,474,000 -144,000 0.66% 2,594,920
2015-05-11 2015-05-07 0.570 4,618,000 +496,000 0.68% 2,632,260
2015-05-08 2015-05-06 0.610 4,122,000 -84,000 0.61% 2,514,420
2015-05-07 2015-05-05 0.610 4,206,000 -66,000 0.62% 2,565,660
2015-05-06 2015-05-04 0.650 4,272,000 -796,000 0.63% 2,776,800
2015-05-05 2015-04-30 0.510 5,068,000 +568,000 0.75% 2,584,680
2015-05-04 2015-04-29 0.520 4,500,000 +130,000 0.67% 2,340,000
2015-04-30 2015-04-28 0.530 4,370,000 -284,000 0.65% 2,316,100
2015-04-29 2015-04-27 0.510 4,654,000 +32,000 0.69% 2,373,540
2015-04-28 2015-04-24 0.465 4,622,000 +100,000 0.68% 2,149,230
2015-04-27 2015-04-23 0.475 4,522,000 -38,000 0.67% 2,147,950
2015-04-24 2015-04-22 0.435 4,560,000 -50,000 0.67% 1,983,600
2015-04-23 2015-04-21 0.425 4,610,000 +214,000 0.68% 1,959,250
2015-04-22 2015-04-20 0.410 4,396,000 +98,000 0.65% 1,802,360
2015-04-21 2015-04-17 0.430 4,298,000 -60,000 0.64% 1,848,140
2015-04-20 2015-04-16 0.445 4,358,000 +10,000 0.64% 1,939,310
2015-04-17 2015-04-15 0.405 4,348,000 +10,000 0.64% 1,760,940
2015-04-16 2015-04-14 0.410 4,338,000 -40,000 0.64% 1,778,580
2015-04-15 2015-04-13 0.420 4,378,000 +6,000 0.65% 1,838,760
2015-04-13 2015-04-09 0.400 4,372,000 +164,000 0.65% 1,748,800
2015-04-10 2015-04-08 0.420 4,208,000 -40,000 0.62% 1,767,360
2015-04-09 2015-04-02 0.395 4,248,000 +10,000 0.63% 1,677,960
2015-04-01 2015-03-30 0.385 4,238,000 +330,000 0.63% 1,631,630
2015-03-30 2015-03-26 0.385 3,908,000 +228,000 0.58% 1,504,580
2015-03-27 2015-03-25 0.375 3,680,000 +14,000 0.54% 1,380,000
2015-03-26 2015-03-24 0.390 3,666,000 +4,000 0.54% 1,429,740
2015-03-25 2015-03-23 0.400 3,662,000 -28,000 0.54% 1,464,800
2015-03-23 2015-03-19 0.390 3,690,000 +2,000 0.55% 1,439,100
2015-03-18 2015-03-16 0.395 3,688,000 -198,000 0.55% 1,456,760
2015-03-16 2015-03-12 0.405 3,886,000 +102,000 0.57% 1,573,830
2015-03-13 2015-03-11 0.410 3,784,000 +30,000 0.56% 1,551,440
2015-02-26 2015-02-24 0.440 3,754,000 -412,000 0.55% 1,651,760
2015-02-25 2015-02-23 0.450 4,166,000 +38,000 0.62% 1,874,700
2015-02-23 2015-02-16 0.425 4,128,000 +130,000 0.61% 1,754,400
2015-02-17 2015-02-13 0.430 3,998,000 +110,000 0.59% 1,719,140
2015-02-10 2015-02-06 0.430 3,888,000 -20,000 0.57% 1,671,840
2015-02-05 2015-02-03 0.430 3,908,000 +60,000 0.58% 1,680,440
2015-02-04 2015-02-02 0.415 3,848,000 +134,000 0.57% 1,596,920
2015-02-02 2015-01-29 0.430 3,714,000 +100,000 0.55% 1,597,020
2015-01-28 2015-01-26 0.430 3,614,000 +346,000 0.53% 1,554,020
2015-01-27 2015-01-23 0.420 3,268,000 +24,000 0.48% 1,372,560
2015-01-26 2015-01-22 0.425 3,244,000 +200,000 0.48% 1,378,700
2015-01-21 2015-01-19 0.430 3,044,000 +396,000 0.45% 1,308,920
2015-01-20 2015-01-16 0.450 2,648,000 +294,000 0.39% 1,191,600
2015-01-16 2015-01-14 0.460 2,354,000 -116,000 0.35% 1,082,840
2015-01-15 2015-01-13 0.440 2,470,000 -190,000 0.37% 1,086,800
2015-01-14 2015-01-12 0.430 2,660,000 +150,000 0.39% 1,143,800
2015-01-12 2015-01-08 0.430 2,510,000 -40,000 0.37% 1,079,300
2014-12-30 2014-12-24 0.455 2,550,000 +4,000 0.38% 1,160,250
2014-12-23 2014-12-19 0.455 2,546,000 -4,000 0.38% 1,158,430
2014-12-18 2014-12-16 0.450 2,550,000 +1,106,000 0.38% 1,147,500
2014-12-16 2014-12-12 0.455 1,444,000 +190,000 0.21% 657,020
2014-12-15 2014-12-11 0.455 1,254,000 +290,000 0.19% 570,570
2014-12-12 2014-12-10 0.470 964,000 +130,000 0.14% 453,080
2014-12-11 2014-12-09 0.450 834,000 +278,000 0.12% 375,300
2014-12-09 2014-12-05 0.475 556,000 +150,000 0.08% 264,100
2014-12-05 2014-12-03 0.480 406,000 -38,000 0.06% 194,880
2014-12-04 2014-12-02 0.490 444,000 -102,000 0.07% 217,560
2014-12-03 2014-12-01 0.480 546,000 -20,000 0.08% 262,080
2014-12-02 2014-11-28 0.475 566,000 -24,000 0.08% 268,850
2014-12-01 2014-11-27 0.550 590,000 -1,178,000 0.09% 324,500
2014-11-28 2014-11-26 0.450 1,768,000 -80,000 0.26% 795,600
2014-11-27 2014-11-25 0.430 1,848,000 -100,000 0.27% 794,640
2014-11-26 2014-11-24 0.430 1,948,000 -354,000 0.29% 837,640
2014-11-25 2014-11-21 0.415 2,302,000 +50,000 0.34% 955,330
2014-11-24 2014-11-20 0.430 2,252,000 +20,000 0.33% 968,360
2014-11-21 2014-11-19 0.435 2,232,000 -100,000 0.33% 970,920
2014-11-14 2014-11-12 0.400 2,332,000 +248,000 0.34% 932,800
2014-11-13 2014-11-11 0.405 2,084,000 -2,000 0.31% 844,020
2014-11-11 2014-11-07 0.415 2,086,000 +150,000 0.31% 865,690
2014-11-06 2014-11-04 0.405 1,936,000 +248,000 0.29% 784,080
2014-11-04 2014-10-31 0.430 1,688,000 -134,000 0.25% 725,840
2014-11-03 2014-10-30 0.435 1,822,000 +34,000 0.27% 792,570
2014-10-31 2014-10-29 0.440 1,788,000 -2,000 0.26% 786,720
2014-10-29 2014-10-27 0.440 1,790,000 +4,000 0.26% 787,600
2014-10-28 2014-10-24 0.425 1,786,000 -250,000 0.26% 759,050
2014-10-27 2014-10-23 0.425 2,036,000 -26,000 0.30% 865,300
2014-10-23 2014-10-21 0.410 2,062,000 -70,000 0.30% 845,420
2014-10-22 2014-10-20 0.430 2,132,000 -12,000 0.32% 916,760
2014-10-21 2014-10-17 0.420 2,144,000 +100,000 0.32% 900,480
2014-10-17 2014-10-15 0.430 2,044,000 +38,000 0.30% 878,920
2014-10-14 2014-10-10 0.430 2,006,000 +330,000 0.30% 862,580
2014-10-13 2014-10-09 0.440 1,676,000 +278,000 0.25% 737,440
2014-10-10 2014-10-08 0.445 1,398,000 -50,000 0.21% 622,110
2014-10-08 2014-10-06 0.400 1,448,000 +828,000 0.21% 579,200
2014-10-03 2014-09-29 0.400 620,000 +42,000 0.09% 248,000
2014-09-30 2014-09-26 0.445 578,000 +100,000 0.09% 257,210
2014-09-29 2014-09-25 0.450 478,000 -40,000 0.07% 215,100
2014-09-26 2014-09-24 0.465 518,000 +10,000 0.08% 240,870
2014-09-25 2014-09-23 0.455 508,000 -254,000 0.08% 231,140
2014-09-24 2014-09-22 0.470 762,000 +2,000 0.11% 358,140
2014-09-23 2014-09-19 0.430 760,000 -346,000 0.11% 326,800
2014-09-19 2014-09-17 0.415 1,106,000 +210,000 0.16% 458,990
2014-09-17 2014-09-15 0.405 896,000 -64,000 0.13% 362,880
2014-09-16 2014-09-12 0.410 960,000 +478,000 0.14% 393,600
2014-09-15 2014-09-11 0.435 482,000 -1,098,000 0.07% 209,670
2014-09-12 2014-09-10 0.370 1,580,000 -50,000 0.23% 584,600
2014-09-11 2014-09-08 0.375 1,630,000 -28,000 0.24% 611,250
2014-09-10 2014-09-05 0.375 1,658,000 +68,000 0.25% 621,750
2014-09-02 2014-08-29 0.375 1,590,000 +20,000 0.24% 596,250
2014-09-01 2014-08-28 0.370 1,570,000 +100,000 0.23% 580,900
2014-08-29 2014-08-27 0.380 1,470,000 +30,000 0.22% 558,600
2014-08-28 2014-08-26 0.390 1,440,000 -264,000 0.21% 561,600
2014-08-27 2014-08-25 0.390 1,704,000 +36,000 0.25% 664,560
2014-08-26 2014-08-22 0.395 1,668,000 -182,000 0.25% 658,860
2014-08-25 2014-08-21 0.390 1,850,000 +52,000 0.27% 721,500
2014-08-22 2014-08-20 0.390 1,798,000 +74,000 0.27% 701,220
2014-08-21 2014-08-19 0.395 1,724,000 +74,000 0.25% 680,980
2014-08-20 2014-08-18 0.390 1,650,000 -130,000 0.24% 643,500
2014-08-19 2014-08-15 0.385 1,780,000 +30,000 0.26% 685,300
2014-08-18 2014-08-14 0.385 1,750,000 -54,000 0.26% 673,750
2014-08-15 2014-08-13 0.395 1,804,000 -580,000 0.27% 712,580
2014-08-14 2014-08-12 0.365 2,384,000 +30,000 0.35% 870,160
2014-08-13 2014-08-11 0.365 2,354,000 +122,000 0.35% 859,210
2014-08-11 2014-08-07 0.360 2,232,000 +2,000 0.33% 803,520
2014-08-08 2014-08-06 0.360 2,230,000 -112,000 0.33% 802,800
2014-07-30 2014-07-28 0.350 2,342,000 +4,000 0.35% 819,700
2014-07-29 2014-07-25 0.350 2,338,000 +20,000 0.35% 818,300
2014-07-25 2014-07-23 0.335 2,318,000 +214,000 0.34% 776,530
2014-07-23 2014-07-21 0.360 2,104,000 +20,000 0.31% 757,440
2014-07-22 2014-07-18 0.360 2,084,000 +108,000 0.31% 750,240
2014-07-21 2014-07-17 0.345 1,976,000 +92,000 0.29% 681,720
2014-07-18 2014-07-16 0.345 1,884,000 +8,000 0.28% 649,980
2014-07-17 2014-07-15 0.350 1,876,000 -484,000 0.28% 656,600
2014-07-14 2014-07-10 0.365 2,360,000 -8,000 0.35% 861,400
2014-07-11 2014-07-09 0.365 2,368,000 +254,000 0.35% 864,320
2014-07-10 2014-07-08 0.370 2,114,000 +50,000 0.31% 782,180
2014-07-09 2014-07-07 0.370 2,064,000 +20,000 0.31% 763,680
2014-07-07 2014-07-03 0.365 2,044,000 -20,000 0.30% 746,060
2014-07-04 2014-07-02 0.380 2,064,000 +116,000 0.31% 784,320
2014-07-02 2014-06-27 0.360 1,948,000 +130,000 0.29% 701,280
2014-06-30 2014-06-26 0.360 1,818,000 +860,000 0.27% 654,480
2014-06-27 2014-06-25 0.345 958,000 +382,000 0.14% 330,510
2014-06-25 2014-06-23 0.360 576,000 -30,000 0.09% 207,360
2014-06-17 2014-06-13 0.335 606,000 +106,000 0.09% 203,010
2014-06-16 2014-06-12 0.350 500,000 -238,000 0.07% 175,000
2014-06-13 2014-06-11 0.325 738,000 +100,000 0.11% 239,850
2014-06-11 2014-06-09 0.325 638,000 +4,000 0.09% 207,350
2014-06-04 2014-05-30 0.330 634,000 -38,000 0.09% 209,220
2014-06-03 2014-05-29 0.355 672,000 +38,000 0.10% 238,560
2014-05-30 2014-05-28 0.375 634,000 -650,000 0.09% 237,750
2014-05-27 2014-05-23 0.305 1,284,000 +6,000 0.19% 391,620
2014-05-22 2014-05-20 0.305 1,278,000 -156,000 0.19% 389,790
2014-05-13 2014-05-09 0.310 1,434,000 +2,000 0.21% 444,540
2014-04-22 2014-04-16 0.340 1,432,000 -2,000 0.21% 486,880
2014-04-17 2014-04-15 0.340 1,434,000 +198,000 0.21% 487,560
2014-04-16 2014-04-14 0.335 1,236,000 +436,000 0.18% 414,060
2014-04-14 2014-04-10 0.340 800,000 +712,000 0.12% 272,000
2014-04-11 2014-04-09 0.380 88,000 -130,000 0.01% 33,440
2014-04-10 2014-04-08 0.430 218,000 -584,000 0.03% 93,740
2014-04-09 2014-04-07 0.365 802,000 +8,000 0.12% 292,730
2014-04-08 2014-04-04 0.370 794,000 -480,000 0.12% 293,780
2014-04-02 2014-03-31 0.325 1,274,000 +2,000 0.19% 414,050
2014-03-27 2014-03-25 0.295 1,272,000 -24,000 0.19% 375,240
2014-03-19 2014-03-17 0.335 1,296,000 +2,000 0.19% 434,160
2014-03-14 2014-03-12 0.335 1,294,000 +180,000 0.19% 433,490
2014-03-13 2014-03-11 0.330 1,114,000 +10,000 0.16% 367,620
2014-03-05 2014-03-03 0.325 1,104,000 -60,000 0.16% 358,800
2014-03-04 2014-02-28 0.315 1,164,000 +76,000 0.17% 366,660
2014-02-28 2014-02-26 0.340 1,088,000 +54,000 0.16% 369,920
2014-02-26 2014-02-24 0.380 1,034,000 -26,000 0.15% 392,920
2014-02-25 2014-02-21 0.365 1,060,000 +10,000 0.16% 386,900
2014-02-24 2014-02-20 0.365 1,050,000 +20,000 0.16% 383,250
2014-02-21 2014-02-19 0.350 1,030,000 +70,000 0.15% 360,500
2014-02-19 2014-02-17 0.330 960,000 +110,000 0.14% 316,800
2014-02-18 2014-02-14 0.295 850,000 +30,000 0.13% 250,750
2014-01-20 2014-01-16 0.305 820,000 +90,000 0.12% 250,100
2014-01-09 2014-01-07 0.320 730,000 +2,000 0.11% 233,600
2013-12-12 2013-12-10 0.320 728,000 +150,000 0.11% 232,960
2013-11-08 2013-11-06 0.335 578,000 -120,000 0.09% 193,630
2013-11-07 2013-11-05 0.320 698,000 -90,000 0.10% 223,360
2013-10-23 2013-10-21 0.300 788,000 +2,000 0.12% 236,400
2013-10-22 2013-10-18 0.265 786,000 +2,000 0.12% 208,290
2013-10-17 2013-10-15 0.280 784,000 +94,000 0.12% 219,520
2013-10-16 2013-10-11 0.270 690,000 +4,000 0.10% 186,300
2013-09-06 2013-09-04 0.270 686,000 +106,000 0.10% 185,220
2013-09-02 2013-08-29 0.255 580,000 +418,000 0.09% 147,900
2013-08-30 2013-08-28 0.265 162,000 +108,000 0.02% 42,930
2013-08-22 2013-08-20 0.305 54,000 -4,000 0.01% 16,470
2013-08-21 2013-08-19 0.270 58,000 +4,000 0.01% 15,660
2013-03-26 2013-03-22 0.325 54,000 -14,000 0.01% 17,550
2013-03-22 2013-03-20 0.350 68,000 +14,000 0.01% 23,800
2013-03-14 2013-03-12 0.350 54,000 -40,000 0.01% 18,900
2013-01-24 2013-01-22 0.330 94,000 -16,000 0.01% 31,020
2013-01-11 2013-01-09 0.340 110,000 -16,000 0.02% 37,400
2013-01-07 2013-01-03 0.340 126,000 +30,000 0.02% 42,840
2013-01-02 2012-12-27 0.310 96,000 +4,000 0.01% 29,760
2012-11-22 2012-11-20 0.360 92,000 -50,000 0.01% 33,120
2012-10-31 2012-10-29 0.310 142,000 -2,000 0.02% 44,020
2012-10-26 2012-10-24 0.300 144,000 -2,000 0.02% 43,200
2012-10-25 2012-10-22 0.315 146,000 -10,000 0.02% 45,990
2012-10-24 2012-10-19 0.305 156,000 +8,000 0.02% 47,580
2012-10-22 2012-10-18 0.325 148,000 +52,000 0.02% 48,100
2012-10-16 2012-10-12 0.340 96,000 -8,000 0.01% 32,640
2012-10-15 2012-10-11 0.365 104,000 +104,000 0.02% 37,960
2012-03-14 2012-03-12 0.260 0 -2,000
2012-03-09 2012-03-07 0.248 2,000 +2,000 0.00% 496
2011-11-29 2011-11-25 0.285 0 -12,000
2011-11-03 2011-11-01 0.295 12,000 +12,000 0.00% 3,540
2011-08-05 2011-08-03 0.355 0 -28,000
2011-06-15 2011-06-13 0.350 28,000 +28,000 0.00% 9,800
2011-02-18 2011-02-16 0.411 0 -3,944
2011-02-17 2011-02-15 0.426 3,944 +3,944 0.00% 1,680
2011-01-10 2011-01-06 0.426 0 -11,833
2011-01-06 2011-01-04 0.426 11,833 +9,861 0.00% 5,040
2011-01-05 2011-01-03 0.431 1,972 +1,972 0.00% 850
2010-12-29 2010-12-24 0.426 0 -1,972
2010-12-23 2010-12-21 0.431 1,972 -98,611 0.00% 850
2010-12-22 2010-12-20 0.446 100,583 -147,917 0.02% 44,880
2010-12-21 2010-12-17 0.466 248,500 +246,528 0.04% 115,920
2010-12-20 2010-12-16 0.431 1,972 +1,972 0.00% 850
2010-12-16 2010-12-14 0.395 0 -1,972
2010-11-08 2010-11-04 0.375 1,972 -17,750 0.00% 740
2010-11-05 2010-11-03 0.385 19,722 -3,945 0.00% 7,600
2010-11-02 2010-10-29 0.370 23,667 -173,555 0.00% 8,760
2010-11-01 2010-10-28 0.406 197,222 +197,222 0.03% 80,000
2010-08-27 2010-08-25 0.335 0 -19,722
2010-08-20 2010-08-18 0.319 19,722 +19,722 0.00% 6,300
2010-07-27 2010-07-23 0.299 0 -1,972
2010-07-26 2010-07-22 0.289 1,972 +1,972 0.00% 570
2010-04-01 2010-03-30 0.416 0 -90,722
2010-03-31 2010-03-29 0.436 90,722 +90,722 0.01% 39,560
2010-01-26 2010-01-22 0.390 0 -49,306
2010-01-25 2010-01-21 0.401 49,306 -43,388 0.01% 19,750
2010-01-22 2010-01-20 0.411 92,694 -25,639 0.01% 38,070
2010-01-21 2010-01-19 0.416 118,333 +15,777 0.02% 49,200
2010-01-18 2010-01-14 0.375 102,556 -15,777 0.02% 38,480
2010-01-15 2010-01-13 0.390 118,333 +39,444 0.02% 46,200
2010-01-14 2010-01-12 0.370 78,889 +71,000 0.01% 29,200
2009-12-15 2009-12-11 0.325 7,889 -29,583 0.00% 2,560
2009-12-07 2009-12-03 0.340 37,472 -31,556 0.01% 12,730
2009-12-04 2009-12-02 0.350 69,028 -41,416 0.01% 24,150
2009-12-03 2009-12-01 0.350 110,444 +110,444 0.02% 38,640
2009-11-30 2009-11-26 0.360 0 -15,778
2009-11-19 2009-11-17 0.227 15,778 -1,972 0.00% 3,584
2009-11-12 2009-11-10 0.231 17,750 +5,917 0.00% 4,104
2009-10-15 2009-10-13 0.218 11,833 +11,833 0.00% 2,580
2007-06-26 2007-06-22 0.380 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top