History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-10-13 | 2025-10-09 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-10-10 | 2025-10-08 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2025-10-08 | 2025-10-03 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2025-10-06 | 2025-10-02 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2025-09-30 | 2025-09-26 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-09-26 | 2025-09-24 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-09-25 | 2025-09-23 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-09-24 | 2025-09-22 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-09-23 | 2025-09-19 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-09-22 | 2025-09-18 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-09-19 | 2025-09-17 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-09-17 | 2025-09-15 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-09-12 | 2025-09-10 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-09-11 | 2025-09-09 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2025-09-10 | 2025-09-08 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2025-09-09 | 2025-09-05 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2025-09-08 | 2025-09-04 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2025-09-05 | 2025-09-03 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2025-09-04 | 2025-09-02 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2025-09-03 | 2025-09-01 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2025-09-02 | 2025-08-29 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2025-09-01 | 2025-08-28 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-08-29 | 2025-08-27 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-08-28 | 2025-08-26 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-08-27 | 2025-08-25 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2025-08-26 | 2025-08-22 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2025-08-25 | 2025-08-21 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2025-08-22 | 2025-08-20 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-08-21 | 2025-08-19 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-08-20 | 2025-08-18 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-08-19 | 2025-08-15 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2025-08-15 | 2025-08-13 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-08-14 | 2025-08-12 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-08-13 | 2025-08-11 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-08-12 | 2025-08-08 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-08-11 | 2025-08-07 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-08-08 | 2025-08-06 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2025-08-07 | 2025-08-05 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2025-08-06 | 2025-08-04 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-08-05 | 2025-08-01 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-08-04 | 2025-07-31 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-08-01 | 2025-07-30 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-31 | 2025-07-29 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-30 | 2025-07-28 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-29 | 2025-07-25 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-28 | 2025-07-24 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-24 | 2025-07-22 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-22 | 2025-07-18 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-21 | 2025-07-17 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-07-18 | 2025-07-16 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-17 | 2025-07-15 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-16 | 2025-07-14 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-07-15 | 2025-07-11 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-14 | 2025-07-10 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-11 | 2025-07-09 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-10 | 2025-07-08 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-07-09 | 2025-07-07 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-08 | 2025-07-04 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-07 | 2025-07-03 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-04 | 2025-07-02 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-03 | 2025-06-30 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-07-02 | 2025-06-27 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-06-27 | 2025-06-25 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-06-26 | 2025-06-24 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-06-25 | 2025-06-23 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-06-23 | 2025-06-19 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-20 | 2025-06-18 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-17 | 2025-06-13 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-06-16 | 2025-06-12 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-06-12 | 2025-06-10 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-06-11 | 2025-06-09 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-06-09 | 2025-06-05 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-05 | 2025-06-03 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-06-03 | 2025-05-30 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-05-30 | 2025-05-28 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-05-22 | 2025-05-20 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-05-20 | 2025-05-16 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-05-19 | 2025-05-15 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-05-16 | 2025-05-14 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-05-15 | 2025-05-13 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-05-14 | 2025-05-12 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-05-12 | 2025-05-08 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-05-09 | 2025-05-07 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-05-08 | 2025-05-06 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-05-07 | 2025-05-02 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-05-06 | 2025-04-30 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-04-30 | 2025-04-28 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2025-04-29 | 2025-04-25 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2025-04-28 | 2025-04-24 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2025-04-25 | 2025-04-23 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2025-04-24 | 2025-04-22 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2025-04-23 | 2025-04-17 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2025-04-22 | 2025-04-16 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2025-04-17 | 2025-04-15 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-04-16 | 2025-04-14 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2025-04-15 | 2025-04-11 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2025-04-14 | 2025-04-10 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2025-04-11 | 2025-04-09 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2025-04-10 | 2025-04-08 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2025-04-09 | 2025-04-07 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2025-04-08 | 2025-04-03 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-04-03 | 2025-04-01 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-04-02 | 2025-03-31 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2025-04-01 | 2025-03-28 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-03-31 | 2025-03-27 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-03-28 | 2025-03-26 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-03-27 | 2025-03-25 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-03-26 | 2025-03-24 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-03-25 | 2025-03-21 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-03-24 | 2025-03-20 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-03-21 | 2025-03-19 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-03-20 | 2025-03-18 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-03-18 | 2025-03-14 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-03-14 | 2025-03-12 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-03-13 | 2025-03-11 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-03-12 | 2025-03-10 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-03-11 | 2025-03-07 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-03-10 | 2025-03-06 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-03-07 | 2025-03-05 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-03-06 | 2025-03-04 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-03-05 | 2025-03-03 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-03-04 | 2025-02-28 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-02-27 | 2025-02-25 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-02-26 | 2025-02-24 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-02-24 | 2025-02-20 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-02-21 | 2025-02-19 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-02-18 | 2025-02-14 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-02-17 | 2025-02-13 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-02-14 | 2025-02-12 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2025-02-13 | 2025-02-11 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-02-12 | 2025-02-10 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-02-11 | 2025-02-07 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-02-10 | 2025-02-06 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-02-06 | 2025-02-04 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2025-02-05 | 2025-02-03 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-02-03 | 2025-01-24 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-01-27 | 2025-01-23 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-01-24 | 2025-01-22 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-01-23 | 2025-01-21 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2025-01-22 | 2025-01-20 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2025-01-21 | 2025-01-17 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2025-01-20 | 2025-01-16 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2025-01-15 | 2025-01-13 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-01-13 | 2025-01-09 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-01-10 | 2025-01-08 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2025-01-07 | 2025-01-03 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-01-06 | 2025-01-02 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2025-01-02 | 2024-12-27 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2024-12-30 | 2024-12-24 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2024-12-27 | 2024-12-20 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2024-12-23 | 2024-12-19 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2024-12-20 | 2024-12-18 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2024-12-19 | 2024-12-17 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2024-12-18 | 2024-12-16 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2024-12-17 | 2024-12-13 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2024-12-16 | 2024-12-12 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2024-12-13 | 2024-12-11 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2024-12-12 | 2024-12-10 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2024-12-11 | 2024-12-09 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2024-12-10 | 2024-12-06 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2024-12-09 | 2024-12-05 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2024-12-06 | 2024-12-04 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2024-12-03 | 2024-11-29 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2024-12-02 | 2024-11-28 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2024-11-28 | 2024-11-26 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2024-11-26 | 2024-11-22 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2024-11-25 | 2024-11-21 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2024-11-22 | 2024-11-20 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2024-11-21 | 2024-11-19 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2024-11-20 | 2024-11-18 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-11-19 | 2024-11-15 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-11-18 | 2024-11-14 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-11-15 | 2024-11-13 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-11-14 | 2024-11-12 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-11-13 | 2024-11-11 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-11-12 | 2024-11-08 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-11-11 | 2024-11-07 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-11-08 | 2024-11-06 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-11-07 | 2024-11-05 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-11-06 | 2024-11-04 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-11-05 | 2024-11-01 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-11-04 | 2024-10-31 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-11-01 | 2024-10-30 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-10-31 | 2024-10-29 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-10-30 | 2024-10-28 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-10-29 | 2024-10-25 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-10-28 | 2024-10-24 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-10-25 | 2024-10-23 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2024-10-24 | 2024-10-22 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-10-23 | 2024-10-21 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-10-22 | 2024-10-18 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-10-21 | 2024-10-17 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2024-10-18 | 2024-10-16 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-10-17 | 2024-10-15 | 0.425 | 150,000 | +0 | 0.02% | 63,750 |
| 2024-10-16 | 2024-10-14 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2024-10-15 | 2024-10-10 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-10-14 | 2024-10-09 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2024-10-10 | 2024-10-08 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2024-10-09 | 2024-10-07 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-10-08 | 2024-10-04 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-10-07 | 2024-10-03 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-10-04 | 2024-10-02 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-10-03 | 2024-09-30 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-10-02 | 2024-09-27 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-09-30 | 2024-09-26 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2024-09-27 | 2024-09-25 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-09-26 | 2024-09-24 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-09-25 | 2024-09-23 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-09-24 | 2024-09-20 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2024-09-23 | 2024-09-19 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-09-20 | 2024-09-17 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-09-19 | 2024-09-16 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-09-17 | 2024-09-13 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-09-16 | 2024-09-12 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-09-13 | 2024-09-11 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-09-12 | 2024-09-10 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2024-09-11 | 2024-09-09 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-09-10 | 2024-09-05 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-09-09 | 2024-09-04 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-09-05 | 2024-09-03 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-09-04 | 2024-09-02 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-09-03 | 2024-08-30 | 0.415 | 150,000 | +0 | 0.02% | 62,250 |
| 2024-09-02 | 2024-08-29 | 0.415 | 150,000 | +0 | 0.02% | 62,250 |
| 2024-08-30 | 2024-08-28 | 0.415 | 150,000 | +0 | 0.02% | 62,250 |
| 2024-08-29 | 2024-08-27 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2024-08-28 | 2024-08-26 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-27 | 2024-08-23 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-26 | 2024-08-22 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-23 | 2024-08-21 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-22 | 2024-08-20 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-21 | 2024-08-19 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-20 | 2024-08-16 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-19 | 2024-08-15 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-08-14 | 2024-08-12 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-08-13 | 2024-08-09 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-08-12 | 2024-08-08 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-08-09 | 2024-08-07 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-08-08 | 2024-08-06 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2024-08-07 | 2024-08-05 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2024-08-06 | 2024-08-02 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-08-05 | 2024-08-01 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-08-02 | 2024-07-31 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2024-08-01 | 2024-07-30 | 0.435 | 150,000 | +0 | 0.02% | 65,250 |
| 2024-07-31 | 2024-07-29 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-07-30 | 2024-07-26 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-07-29 | 2024-07-25 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2024-07-26 | 2024-07-24 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-07-25 | 2024-07-23 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-07-24 | 2024-07-22 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-07-23 | 2024-07-19 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-22 | 2024-07-18 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-07-19 | 2024-07-17 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-07-18 | 2024-07-16 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-07-17 | 2024-07-15 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-07-16 | 2024-07-12 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2024-07-15 | 2024-07-11 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-07-12 | 2024-07-10 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-07-11 | 2024-07-09 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-07-10 | 2024-07-08 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-07-09 | 2024-07-05 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-07-08 | 2024-07-04 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-07-04 | 2024-07-02 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-07-03 | 2024-06-28 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-07-02 | 2024-06-27 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-06-28 | 2024-06-26 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-06-27 | 2024-06-25 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-26 | 2024-06-24 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-21 | 2024-06-19 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-20 | 2024-06-18 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-06-19 | 2024-06-17 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-06-18 | 2024-06-14 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-06-17 | 2024-06-13 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2024-06-14 | 2024-06-12 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2024-06-13 | 2024-06-11 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-06-12 | 2024-06-07 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-06-11 | 2024-06-06 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-06-07 | 2024-06-05 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-06-06 | 2024-06-04 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-06-05 | 2024-06-03 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-06-04 | 2024-05-31 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-06-03 | 2024-05-30 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-05-31 | 2024-05-29 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-05-30 | 2024-05-28 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-05-29 | 2024-05-27 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-05-28 | 2024-05-24 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-05-27 | 2024-05-23 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2024-05-24 | 2024-05-22 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2024-05-20 | 2024-05-16 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-17 | 2024-05-14 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-16 | 2024-05-13 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-14 | 2024-05-10 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-13 | 2024-05-09 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2024-05-10 | 2024-05-08 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-09 | 2024-05-07 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2024-05-08 | 2024-05-06 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2024-05-07 | 2024-05-03 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-05-03 | 2024-04-30 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-02 | 2024-04-29 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-04-30 | 2024-04-26 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-04-29 | 2024-04-25 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-04-26 | 2024-04-24 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-04-25 | 2024-04-23 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2024-04-24 | 2024-04-22 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-04-23 | 2024-04-19 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-04-22 | 2024-04-18 | 0.415 | 150,000 | +0 | 0.02% | 62,250 |
| 2024-04-19 | 2024-04-17 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-04-18 | 2024-04-16 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-04-17 | 2024-04-15 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-04-16 | 2024-04-12 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-04-15 | 2024-04-11 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-04-12 | 2024-04-10 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-04-11 | 2024-04-09 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-04-10 | 2024-04-08 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-04-09 | 2024-04-05 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-04-08 | 2024-04-03 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-04-05 | 2024-04-02 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-04-03 | 2024-03-28 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-04-02 | 2024-03-27 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-03-28 | 2024-03-26 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-03-27 | 2024-03-25 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-03-25 | 2024-03-21 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-03-22 | 2024-03-20 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-03-21 | 2024-03-19 | 0.425 | 150,000 | +0 | 0.02% | 63,750 |
| 2024-03-20 | 2024-03-18 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-03-19 | 2024-03-15 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2024-03-18 | 2024-03-14 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-03-15 | 2024-03-13 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-03-14 | 2024-03-12 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-03-13 | 2024-03-11 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-03-12 | 2024-03-08 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-03-11 | 2024-03-07 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-03-08 | 2024-03-06 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-03-07 | 2024-03-05 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2024-03-06 | 2024-03-04 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2024-03-05 | 2024-03-01 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2024-03-04 | 2024-02-29 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-03-01 | 2024-02-28 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-02-29 | 2024-02-27 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-02-28 | 2024-02-26 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-02-27 | 2024-02-23 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-02-26 | 2024-02-22 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-02-23 | 2024-02-21 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-02-21 | 2024-02-19 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2024-02-20 | 2024-02-16 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2024-02-19 | 2024-02-15 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-02-16 | 2024-02-14 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-02-15 | 2024-02-09 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2024-02-08 | 2024-02-06 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2024-02-07 | 2024-02-05 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2024-02-05 | 2024-02-01 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2024-02-02 | 2024-01-31 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2024-02-01 | 2024-01-30 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2024-01-31 | 2024-01-29 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2024-01-30 | 2024-01-26 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2024-01-29 | 2024-01-25 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2024-01-26 | 2024-01-24 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2024-01-25 | 2024-01-23 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2024-01-24 | 2024-01-22 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2024-01-23 | 2024-01-19 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2024-01-22 | 2024-01-18 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.325 | 150,000 | +0 | 0.02% | 48,750 |
| 2024-01-18 | 2024-01-16 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2024-01-17 | 2024-01-15 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-16 | 2024-01-12 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-15 | 2024-01-11 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-12 | 2024-01-10 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-11 | 2024-01-09 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-10 | 2024-01-08 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-09 | 2024-01-05 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-08 | 2024-01-04 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-05 | 2024-01-03 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-04 | 2024-01-02 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-01-03 | 2023-12-29 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2024-01-02 | 2023-12-28 | 0.365 | 150,000 | +0 | 0.02% | 54,750 |
| 2023-12-29 | 2023-12-27 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2023-12-28 | 2023-12-22 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-12-27 | 2023-12-21 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2023-12-22 | 2023-12-20 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2023-12-21 | 2023-12-19 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2023-12-20 | 2023-12-18 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2023-12-19 | 2023-12-15 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2023-12-18 | 2023-12-14 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-12-15 | 2023-12-13 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2023-12-14 | 2023-12-12 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2023-12-13 | 2023-12-11 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2023-12-12 | 2023-12-08 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2023-12-11 | 2023-12-07 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-12-08 | 2023-12-06 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-12-07 | 2023-12-05 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2023-12-06 | 2023-12-04 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-12-05 | 2023-12-01 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-12-04 | 2023-11-30 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-12-01 | 2023-11-29 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-11-30 | 2023-11-28 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-11-29 | 2023-11-27 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-11-28 | 2023-11-24 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-11-27 | 2023-11-23 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-11-24 | 2023-11-22 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-11-23 | 2023-11-21 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-11-22 | 2023-11-20 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-11-21 | 2023-11-17 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-11-20 | 2023-11-16 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2023-11-17 | 2023-11-15 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2023-11-16 | 2023-11-14 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2023-11-15 | 2023-11-13 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2023-11-14 | 2023-11-10 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2023-11-13 | 2023-11-09 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2023-11-10 | 2023-11-08 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2023-11-09 | 2023-11-07 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2023-11-08 | 2023-11-06 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-11-07 | 2023-11-03 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2023-11-06 | 2023-11-02 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2023-11-03 | 2023-11-01 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2023-11-02 | 2023-10-31 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2023-11-01 | 2023-10-30 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-10-31 | 2023-10-27 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-10-30 | 2023-10-26 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-10-27 | 2023-10-25 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-10-26 | 2023-10-24 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-10-25 | 2023-10-20 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-10-24 | 2023-10-19 | 0.430 | 150,000 | +0 | 0.02% | 64,500 |
| 2023-10-20 | 2023-10-18 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2023-10-19 | 2023-10-17 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2023-10-18 | 2023-10-16 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2023-10-17 | 2023-10-13 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2023-10-16 | 2023-10-12 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2023-10-13 | 2023-10-11 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2023-10-12 | 2023-10-10 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2023-10-11 | 2023-10-09 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2023-10-10 | 2023-10-06 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2023-10-09 | 2023-10-05 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2023-10-06 | 2023-10-04 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2023-10-05 | 2023-10-03 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2023-10-04 | 2023-09-29 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2023-10-03 | 2023-09-28 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2023-09-29 | 2023-09-27 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2023-09-28 | 2023-09-26 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2023-09-27 | 2023-09-25 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2023-09-26 | 2023-09-22 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2023-09-25 | 2023-09-21 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2023-09-22 | 2023-09-20 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2023-09-21 | 2023-09-19 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2023-09-20 | 2023-09-18 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2023-09-19 | 2023-09-15 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2023-09-18 | 2023-09-14 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-09-14 | 2023-09-12 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2023-09-13 | 2023-09-11 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2023-09-12 | 2023-09-07 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2023-09-11 | 2023-09-06 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2023-09-07 | 2023-09-05 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2023-09-06 | 2023-09-04 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2023-09-05 | 2023-08-31 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2023-09-04 | 2023-08-30 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2023-08-31 | 2023-08-29 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2023-08-30 | 2023-08-28 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2023-08-29 | 2023-08-25 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-08-25 | 2023-08-23 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2023-08-24 | 2023-08-22 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2023-08-23 | 2023-08-21 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2023-08-22 | 2023-08-18 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2023-08-21 | 2023-08-17 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2023-08-18 | 2023-08-16 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2023-08-17 | 2023-08-15 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2023-08-16 | 2023-08-14 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2023-08-15 | 2023-08-11 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-08-14 | 2023-08-10 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-08-10 | 2023-08-08 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-08-09 | 2023-08-07 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-08-08 | 2023-08-04 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-08-07 | 2023-08-03 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-08-04 | 2023-08-02 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-08-03 | 2023-08-01 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-08-02 | 2023-07-31 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-01 | 2023-07-28 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-31 | 2023-07-27 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-28 | 2023-07-26 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-27 | 2023-07-25 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-26 | 2023-07-24 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-25 | 2023-07-21 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-24 | 2023-07-20 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-07-21 | 2023-07-19 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-20 | 2023-07-18 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-19 | 2023-07-14 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-07-18 | 2023-07-13 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-07-14 | 2023-07-12 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2023-07-13 | 2023-07-11 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-12 | 2023-07-10 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2023-07-11 | 2023-07-07 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-07-10 | 2023-07-06 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-07 | 2023-07-05 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-06 | 2023-07-04 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-07-05 | 2023-07-03 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-07-03 | 2023-06-29 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-06-30 | 2023-06-28 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-29 | 2023-06-27 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-28 | 2023-06-26 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-06-27 | 2023-06-23 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-06-26 | 2023-06-21 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-23 | 2023-06-20 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-21 | 2023-06-19 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-20 | 2023-06-16 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-19 | 2023-06-15 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-16 | 2023-06-14 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-15 | 2023-06-13 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-06-14 | 2023-06-12 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-06-13 | 2023-06-09 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-12 | 2023-06-08 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-09 | 2023-06-07 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-06-08 | 2023-06-06 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-07 | 2023-06-05 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-06 | 2023-06-02 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-06-05 | 2023-06-01 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-06-02 | 2023-05-31 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-06-01 | 2023-05-30 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-05-31 | 2023-05-29 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-05-30 | 2023-05-25 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-05-29 | 2023-05-24 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-05-25 | 2023-05-23 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-05-24 | 2023-05-22 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2023-05-19 | 2023-05-17 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2023-05-18 | 2023-05-16 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-05-17 | 2023-05-15 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-05-16 | 2023-05-12 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-05-15 | 2023-05-11 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-05-12 | 2023-05-10 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-05-11 | 2023-05-09 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-05-10 | 2023-05-08 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-05-09 | 2023-05-05 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-05-08 | 2023-05-04 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-05-05 | 2023-05-03 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-05-04 | 2023-05-02 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-05-03 | 2023-04-28 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-05-02 | 2023-04-27 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-04-28 | 2023-04-26 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-04-27 | 2023-04-25 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-04-26 | 2023-04-24 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-04-25 | 2023-04-21 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-04-24 | 2023-04-20 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-04-21 | 2023-04-19 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-04-20 | 2023-04-18 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-04-18 | 2023-04-14 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-04-17 | 2023-04-13 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-04-14 | 2023-04-12 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-04-13 | 2023-04-11 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-04-12 | 2023-04-06 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2023-04-11 | 2023-04-04 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2023-04-06 | 2023-04-03 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-04-04 | 2023-03-31 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2023-04-03 | 2023-03-30 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2023-03-31 | 2023-03-29 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2023-03-30 | 2023-03-28 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2023-03-29 | 2023-03-27 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-03-28 | 2023-03-24 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2023-03-27 | 2023-03-23 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-03-24 | 2023-03-22 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2023-03-23 | 2023-03-21 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2023-03-22 | 2023-03-20 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-03-21 | 2023-03-17 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2023-03-20 | 2023-03-16 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2023-03-17 | 2023-03-15 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2023-03-16 | 2023-03-14 | 0.660 | 150,000 | +0 | 0.02% | 99,000 |
| 2023-03-15 | 2023-03-13 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2023-03-14 | 2023-03-10 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2023-03-13 | 2023-03-09 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2023-03-10 | 2023-03-08 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2023-03-09 | 2023-03-07 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2023-03-08 | 2023-03-06 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2023-03-07 | 2023-03-03 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-03-06 | 2023-03-02 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-03-03 | 2023-03-01 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2023-03-02 | 2023-02-28 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2023-03-01 | 2023-02-27 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2023-02-28 | 2023-02-24 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-02-27 | 2023-02-23 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-02-24 | 2023-02-22 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-02-23 | 2023-02-21 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2023-02-22 | 2023-02-20 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2023-02-21 | 2023-02-17 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-02-20 | 2023-02-16 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-02-17 | 2023-02-15 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2023-02-16 | 2023-02-14 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-02-15 | 2023-02-13 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2023-02-14 | 2023-02-10 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2023-02-13 | 2023-02-09 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-02-10 | 2023-02-08 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2023-02-09 | 2023-02-07 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-02-08 | 2023-02-06 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2023-02-07 | 2023-02-03 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2023-02-06 | 2023-02-02 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2023-02-03 | 2023-02-01 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2023-02-02 | 2023-01-31 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-02-01 | 2023-01-30 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2023-01-31 | 2023-01-27 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-01-30 | 2023-01-26 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-01-27 | 2023-01-20 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2023-01-26 | 2023-01-19 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2023-01-20 | 2023-01-18 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-01-19 | 2023-01-17 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-01-18 | 2023-01-16 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-01-17 | 2023-01-13 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-01-16 | 2023-01-12 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2023-01-13 | 2023-01-11 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2023-01-12 | 2023-01-10 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2023-01-10 | 2023-01-06 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2023-01-09 | 2023-01-05 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2023-01-06 | 2023-01-04 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2023-01-03 | 2022-12-29 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-12-30 | 2022-12-28 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-12-29 | 2022-12-23 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2022-12-21 | 2022-12-19 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2022-12-15 | 2022-12-13 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-12-14 | 2022-12-12 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2022-12-13 | 2022-12-09 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2022-12-12 | 2022-12-08 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2022-12-09 | 2022-12-07 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-12-08 | 2022-12-06 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-12-07 | 2022-12-05 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-12-06 | 2022-12-02 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2022-12-05 | 2022-12-01 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-12-02 | 2022-11-30 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-12-01 | 2022-11-29 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-11-30 | 2022-11-28 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-11-29 | 2022-11-25 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2022-11-28 | 2022-11-24 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2022-11-25 | 2022-11-23 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2022-11-24 | 2022-11-22 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2022-11-23 | 2022-11-21 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2022-11-22 | 2022-11-18 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2022-11-21 | 2022-11-17 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-11-17 | 2022-11-15 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2022-11-16 | 2022-11-14 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2022-11-15 | 2022-11-11 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2022-11-14 | 2022-11-10 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2022-11-11 | 2022-11-09 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-11-10 | 2022-11-08 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-11-09 | 2022-11-07 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2022-11-08 | 2022-11-04 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2022-11-07 | 2022-11-03 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2022-11-04 | 2022-11-02 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-11-03 | 2022-11-01 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-10-31 | 2022-10-27 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2022-10-28 | 2022-10-26 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2022-10-27 | 2022-10-25 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2022-10-26 | 2022-10-24 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2022-10-20 | 2022-10-18 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2022-10-19 | 2022-10-17 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2022-10-18 | 2022-10-14 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2022-10-17 | 2022-10-13 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2022-10-14 | 2022-10-12 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2022-10-13 | 2022-10-11 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2022-10-12 | 2022-10-10 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2022-10-11 | 2022-10-07 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2022-10-10 | 2022-10-06 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2022-10-07 | 2022-10-05 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2022-10-06 | 2022-10-03 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2022-09-30 | 2022-09-28 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2022-09-29 | 2022-09-27 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2022-09-28 | 2022-09-26 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2022-09-27 | 2022-09-23 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2022-09-26 | 2022-09-22 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2022-09-23 | 2022-09-21 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-09-22 | 2022-09-20 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2022-09-21 | 2022-09-19 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2022-09-20 | 2022-09-16 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-09-19 | 2022-09-15 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-09-16 | 2022-09-14 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-09-15 | 2022-09-13 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-09-14 | 2022-09-09 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2022-09-13 | 2022-09-08 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2022-09-09 | 2022-09-07 | 0.570 | 150,000 | +0 | 0.02% | 85,500 |
| 2022-09-08 | 2022-09-06 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2022-09-07 | 2022-09-05 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2022-09-06 | 2022-09-02 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-09-05 | 2022-09-01 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-09-02 | 2022-08-31 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-09-01 | 2022-08-30 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-08-31 | 2022-08-29 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-08-30 | 2022-08-26 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-29 | 2022-08-25 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2022-08-26 | 2022-08-24 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2022-08-25 | 2022-08-23 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2022-08-24 | 2022-08-22 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-08-23 | 2022-08-19 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-22 | 2022-08-18 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-17 | 2022-08-15 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-08-16 | 2022-08-12 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2022-08-15 | 2022-08-11 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2022-08-12 | 2022-08-10 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-11 | 2022-08-09 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-08 | 2022-08-04 | 0.600 | 150,000 | +0 | 0.02% | 90,000 |
| 2022-08-05 | 2022-08-03 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2022-08-04 | 2022-08-02 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2022-08-03 | 2022-08-01 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2022-08-02 | 2022-07-29 | 0.640 | 150,000 | +0 | 0.02% | 96,000 |
| 2022-08-01 | 2022-07-28 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2022-07-29 | 2022-07-27 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2022-07-28 | 2022-07-26 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-07-27 | 2022-07-25 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-07-26 | 2022-07-22 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2022-07-25 | 2022-07-21 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2022-07-22 | 2022-07-20 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2022-07-21 | 2022-07-19 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2022-07-20 | 2022-07-18 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-07-19 | 2022-07-15 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2022-07-18 | 2022-07-14 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2022-07-15 | 2022-07-13 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-07-14 | 2022-07-12 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-07-13 | 2022-07-11 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2022-07-12 | 2022-07-08 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-07-11 | 2022-07-07 | 0.690 | 150,000 | +0 | 0.02% | 103,500 |
| 2022-07-08 | 2022-07-06 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-07-07 | 2022-07-05 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2022-07-06 | 2022-07-04 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2022-07-05 | 2022-06-30 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2022-07-04 | 2022-06-29 | 0.710 | 150,000 | +0 | 0.02% | 106,500 |
| 2022-06-30 | 2022-06-28 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2022-06-29 | 2022-06-27 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2022-06-28 | 2022-06-24 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2022-06-27 | 2022-06-23 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2022-06-24 | 2022-06-22 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2022-06-23 | 2022-06-21 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2022-06-22 | 2022-06-20 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2022-06-21 | 2022-06-17 | 0.720 | 150,000 | +0 | 0.02% | 108,000 |
| 2022-06-20 | 2022-06-16 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2022-06-17 | 2022-06-15 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-06-16 | 2022-06-14 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2022-06-15 | 2022-06-13 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2022-06-14 | 2022-06-10 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2022-06-13 | 2022-06-09 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2022-06-10 | 2022-06-08 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2022-06-09 | 2022-06-07 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-06-08 | 2022-06-06 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-06-06 | 2022-06-01 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-06-02 | 2022-05-31 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-06-01 | 2022-05-30 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-05-31 | 2022-05-27 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-30 | 2022-05-26 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-27 | 2022-05-25 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-26 | 2022-05-24 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-25 | 2022-05-23 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-24 | 2022-05-20 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-23 | 2022-05-19 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2022-05-20 | 2022-05-18 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-05-19 | 2022-05-17 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2022-05-18 | 2022-05-16 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-05-17 | 2022-05-13 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-05-16 | 2022-05-12 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-13 | 2022-05-11 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-12 | 2022-05-10 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-11 | 2022-05-06 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-05-10 | 2022-05-05 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-06 | 2022-05-04 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-05-05 | 2022-05-03 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2022-05-04 | 2022-04-29 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-04-29 | 2022-04-27 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2022-04-28 | 2022-04-26 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2022-04-27 | 2022-04-25 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2022-04-26 | 2022-04-22 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2022-04-25 | 2022-04-21 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2022-04-22 | 2022-04-20 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-04-21 | 2022-04-19 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-04-20 | 2022-04-14 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-04-19 | 2022-04-13 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2022-04-14 | 2022-04-12 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2022-04-13 | 2022-04-11 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2022-04-12 | 2022-04-08 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2022-04-11 | 2022-04-07 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2022-04-08 | 2022-04-06 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-04-07 | 2022-04-04 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-04-06 | 2022-04-01 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-04-04 | 2022-03-31 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-04-01 | 2022-03-30 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-03-31 | 2022-03-29 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2022-03-30 | 2022-03-28 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-03-29 | 2022-03-25 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2022-03-28 | 2022-03-24 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2022-03-25 | 2022-03-23 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-03-24 | 2022-03-22 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2022-03-23 | 2022-03-21 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-03-22 | 2022-03-18 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-03-21 | 2022-03-17 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2022-03-18 | 2022-03-16 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2022-03-17 | 2022-03-15 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2022-03-16 | 2022-03-14 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2022-03-15 | 2022-03-11 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-03-14 | 2022-03-10 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2022-03-11 | 2022-03-09 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-03-10 | 2022-03-08 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2022-03-09 | 2022-03-07 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2022-03-08 | 2022-03-04 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2022-03-07 | 2022-03-03 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2022-03-04 | 2022-03-02 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2022-03-03 | 2022-03-01 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-03-02 | 2022-02-28 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2022-03-01 | 2022-02-25 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-02-28 | 2022-02-24 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-02-25 | 2022-02-23 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-02-24 | 2022-02-22 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-02-23 | 2022-02-21 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-02-22 | 2022-02-18 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-02-21 | 2022-02-17 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-02-18 | 2022-02-16 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-02-17 | 2022-02-15 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-02-16 | 2022-02-14 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-02-15 | 2022-02-11 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-02-14 | 2022-02-10 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-02-11 | 2022-02-09 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2022-02-10 | 2022-02-08 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2022-02-09 | 2022-02-07 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-02-08 | 2022-02-04 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-02-07 | 2022-01-31 | 0.970 | 150,000 | +0 | 0.02% | 145,500 |
| 2022-02-04 | 2022-01-27 | 0.960 | 150,000 | +0 | 0.02% | 144,000 |
| 2022-01-28 | 2022-01-26 | 0.980 | 150,000 | +0 | 0.02% | 147,000 |
| 2022-01-27 | 2022-01-25 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2022-01-26 | 2022-01-24 | 0.940 | 150,000 | +0 | 0.02% | 141,000 |
| 2022-01-25 | 2022-01-21 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2022-01-24 | 2022-01-20 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-01-21 | 2022-01-19 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-01-20 | 2022-01-18 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-01-19 | 2022-01-17 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-01-18 | 2022-01-14 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2022-01-17 | 2022-01-13 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-01-14 | 2022-01-12 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2022-01-13 | 2022-01-11 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-01-12 | 2022-01-10 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2022-01-11 | 2022-01-07 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-01-10 | 2022-01-06 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-01-07 | 2022-01-05 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2022-01-06 | 2022-01-04 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2022-01-05 | 2022-01-03 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2022-01-04 | 2021-12-31 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2022-01-03 | 2021-12-29 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-12-30 | 2021-12-28 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-12-29 | 2021-12-24 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2021-12-28 | 2021-12-22 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2021-12-23 | 2021-12-21 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-12-22 | 2021-12-20 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2021-12-21 | 2021-12-17 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2021-12-20 | 2021-12-16 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-12-17 | 2021-12-15 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2021-12-16 | 2021-12-14 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-12-15 | 2021-12-13 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-12-14 | 2021-12-10 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-12-13 | 2021-12-09 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-12-10 | 2021-12-08 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-12-09 | 2021-12-07 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-12-08 | 2021-12-06 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-12-07 | 2021-12-03 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-12-06 | 2021-12-02 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-12-03 | 2021-12-01 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-12-02 | 2021-11-30 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-12-01 | 2021-11-29 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-11-30 | 2021-11-26 | 0.930 | 150,000 | +0 | 0.02% | 139,500 |
| 2021-11-29 | 2021-11-25 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-11-26 | 2021-11-24 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-11-25 | 2021-11-23 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-11-24 | 2021-11-22 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-11-23 | 2021-11-19 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-11-22 | 2021-11-18 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2021-11-19 | 2021-11-17 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-11-18 | 2021-11-16 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-11-17 | 2021-11-15 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-11-16 | 2021-11-12 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-11-15 | 2021-11-11 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-11-12 | 2021-11-10 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-11-11 | 2021-11-09 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-11-10 | 2021-11-08 | 0.950 | 150,000 | +0 | 0.02% | 142,500 |
| 2021-11-09 | 2021-11-05 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2021-11-08 | 2021-11-04 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2021-11-05 | 2021-11-03 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-11-04 | 2021-11-02 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-11-03 | 2021-11-01 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-11-02 | 2021-10-29 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-11-01 | 2021-10-28 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-10-29 | 2021-10-27 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-10-28 | 2021-10-26 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-10-27 | 2021-10-25 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2021-10-26 | 2021-10-22 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2021-10-25 | 2021-10-21 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2021-10-22 | 2021-10-20 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2021-10-21 | 2021-10-19 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2021-10-20 | 2021-10-18 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2021-10-19 | 2021-10-15 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-10-18 | 2021-10-12 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2021-10-15 | 2021-10-11 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-10-12 | 2021-10-08 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2021-10-11 | 2021-10-07 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2021-10-08 | 2021-10-06 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2021-10-07 | 2021-10-05 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2021-10-06 | 2021-10-04 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2021-10-05 | 2021-09-30 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2021-10-04 | 2021-09-29 | 0.650 | 150,000 | +0 | 0.02% | 97,500 |
| 2021-09-30 | 2021-09-28 | 0.680 | 150,000 | +0 | 0.02% | 102,000 |
| 2021-09-29 | 2021-09-27 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2021-09-28 | 2021-09-24 | 0.630 | 150,000 | +0 | 0.02% | 94,500 |
| 2021-09-27 | 2021-09-23 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2021-09-24 | 2021-09-21 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2021-09-23 | 2021-09-20 | 0.620 | 150,000 | +0 | 0.02% | 93,000 |
| 2021-09-21 | 2021-09-17 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2021-09-20 | 2021-09-16 | 0.610 | 150,000 | +0 | 0.02% | 91,500 |
| 2021-09-17 | 2021-09-15 | 0.670 | 150,000 | +0 | 0.02% | 100,500 |
| 2021-09-16 | 2021-09-14 | 0.700 | 150,000 | +0 | 0.02% | 105,000 |
| 2021-09-15 | 2021-09-13 | 0.730 | 150,000 | +0 | 0.02% | 109,500 |
| 2021-09-14 | 2021-09-10 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2021-09-13 | 2021-09-09 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2021-09-10 | 2021-09-08 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2021-09-09 | 2021-09-07 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2021-09-08 | 2021-09-06 | 0.740 | 150,000 | +0 | 0.02% | 111,000 |
| 2021-09-07 | 2021-09-03 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2021-09-06 | 2021-09-02 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2021-09-03 | 2021-09-01 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2021-09-02 | 2021-08-31 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2021-09-01 | 2021-08-30 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2021-08-31 | 2021-08-27 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-08-30 | 2021-08-26 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2021-08-27 | 2021-08-25 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2021-08-26 | 2021-08-24 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2021-08-25 | 2021-08-23 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2021-08-24 | 2021-08-20 | 0.750 | 150,000 | +0 | 0.02% | 112,500 |
| 2021-08-23 | 2021-08-19 | 0.760 | 150,000 | +0 | 0.02% | 114,000 |
| 2021-08-20 | 2021-08-18 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-08-19 | 2021-08-17 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2021-08-18 | 2021-08-16 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2021-08-17 | 2021-08-13 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-08-16 | 2021-08-12 | 0.770 | 150,000 | +0 | 0.02% | 115,500 |
| 2021-08-13 | 2021-08-11 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-08-12 | 2021-08-10 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-08-11 | 2021-08-09 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2021-08-10 | 2021-08-06 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-08-09 | 2021-08-05 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2021-08-06 | 2021-08-04 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2021-08-05 | 2021-08-03 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2021-08-04 | 2021-08-02 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2021-08-03 | 2021-07-30 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2021-08-02 | 2021-07-29 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2021-07-30 | 2021-07-28 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2021-07-29 | 2021-07-27 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2021-07-28 | 2021-07-26 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2021-07-27 | 2021-07-23 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-07-26 | 2021-07-22 | 0.870 | 150,000 | +0 | 0.02% | 130,500 |
| 2021-07-23 | 2021-07-21 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2021-07-22 | 2021-07-20 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-07-21 | 2021-07-19 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-07-20 | 2021-07-16 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-07-19 | 2021-07-15 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-07-16 | 2021-07-14 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-07-15 | 2021-07-13 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-07-14 | 2021-07-12 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-07-13 | 2021-07-09 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-07-12 | 2021-07-08 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-07-09 | 2021-07-07 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-07-08 | 2021-07-06 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-07-07 | 2021-07-05 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-07-06 | 2021-07-02 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-07-05 | 2021-06-30 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-07-02 | 2021-06-29 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-06-30 | 2021-06-28 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-06-29 | 2021-06-25 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-06-28 | 2021-06-24 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-06-25 | 2021-06-23 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-06-24 | 2021-06-22 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-06-23 | 2021-06-21 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-06-22 | 2021-06-18 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-06-21 | 2021-06-17 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-06-18 | 2021-06-16 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-06-17 | 2021-06-15 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-06-16 | 2021-06-11 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-06-15 | 2021-06-10 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-06-11 | 2021-06-09 | 0.910 | 150,000 | +0 | 0.02% | 136,500 |
| 2021-06-10 | 2021-06-08 | 0.920 | 150,000 | +0 | 0.02% | 138,000 |
| 2021-06-09 | 2021-06-07 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-06-08 | 2021-06-04 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-06-07 | 2021-06-03 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-06-04 | 2021-06-02 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-06-03 | 2021-06-01 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-06-02 | 2021-05-31 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-06-01 | 2021-05-28 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-05-31 | 2021-05-27 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-05-28 | 2021-05-26 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-05-27 | 2021-05-25 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-05-26 | 2021-05-24 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-05-25 | 2021-05-21 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-05-24 | 2021-05-20 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 150,000 | +0 | 0.02% | 133,500 |
| 2021-05-20 | 2021-05-17 | 0.900 | 150,000 | +0 | 0.02% | 135,000 |
| 2021-05-18 | 2021-05-14 | 0.800 | 150,000 | +0 | 0.02% | 120,000 |
| 2021-05-17 | 2021-05-13 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2021-05-14 | 2021-05-12 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2021-05-13 | 2021-05-11 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2021-05-12 | 2021-05-10 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2021-05-11 | 2021-05-07 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2021-05-10 | 2021-05-06 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2021-05-07 | 2021-05-05 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2021-05-06 | 2021-05-04 | 0.860 | 150,000 | +0 | 0.02% | 129,000 |
| 2021-05-05 | 2021-05-03 | 0.810 | 150,000 | +0 | 0.02% | 121,500 |
| 2021-05-04 | 2021-04-30 | 0.840 | 150,000 | +0 | 0.02% | 126,000 |
| 2021-05-03 | 2021-04-29 | 0.830 | 150,000 | +0 | 0.02% | 124,500 |
| 2021-04-30 | 2021-04-28 | 0.880 | 150,000 | +0 | 0.02% | 132,000 |
| 2021-04-29 | 2021-04-27 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2021-04-28 | 2021-04-26 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-04-27 | 2021-04-23 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-04-26 | 2021-04-22 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-04-23 | 2021-04-21 | 0.780 | 150,000 | +0 | 0.02% | 117,000 |
| 2021-04-22 | 2021-04-20 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-04-21 | 2021-04-19 | 0.790 | 150,000 | +0 | 0.02% | 118,500 |
| 2021-04-20 | 2021-04-16 | 0.820 | 150,000 | +0 | 0.02% | 123,000 |
| 2021-04-19 | 2021-04-15 | 0.850 | 150,000 | +0 | 0.02% | 127,500 |
| 2021-04-16 | 2021-04-14 | 0.850 | 150,000 | -74,000 | 0.02% | 127,500 |
| 2021-04-07 | 2021-03-31 | 0.920 | 224,000 | -74,000 | 0.03% | 206,080 |
| 2021-02-01 | 2021-01-28 | 0.940 | 298,000 | +100,000 | 0.04% | 280,120 |
| 2021-01-26 | 2021-01-22 | 0.800 | 198,000 | +48,000 | 0.03% | 158,400 |
| 2021-01-22 | 2021-01-20 | 1.060 | 150,000 | -100,000 | 0.02% | 159,000 |
| 2021-01-14 | 2021-01-12 | 0.690 | 250,000 | +100,000 | 0.03% | 172,500 |
| 2019-03-29 | 2019-03-27 | 0.670 | 150,000 | -100,000 | 0.02% | 100,500 |
| 2019-03-28 | 2019-03-26 | 0.650 | 250,000 | +100,000 | 0.03% | 162,500 |
| 2018-10-24 | 2018-10-22 | 0.350 | 150,000 | -50,000 | 0.02% | 52,500 |
| 2018-10-23 | 2018-10-19 | 0.330 | 200,000 | -290,000 | 0.03% | 66,000 |
| 2018-10-22 | 2018-10-18 | 0.350 | 490,000 | -10,000 | 0.06% | 171,500 |
| 2018-10-18 | 2018-10-15 | 0.355 | 500,000 | -80,000 | 0.07% | 177,500 |
| 2018-10-15 | 2018-10-11 | 0.350 | 580,000 | -60,000 | 0.08% | 203,000 |
| 2018-08-09 | 2018-08-07 | 0.500 | 640,000 | -590,000 | 0.08% | 320,000 |
| 2017-10-25 | 2017-10-23 | 0.670 | 1,230,000 | -20,000 | 0.16% | 824,100 |
| 2017-10-20 | 2017-10-18 | 0.650 | 1,250,000 | -80,000 | 0.17% | 812,500 |
| 2017-08-21 | 2017-08-17 | 0.780 | 1,330,000 | +150,000 | 0.18% | 1,037,400 |
| 2017-08-04 | 2017-08-02 | 0.650 | 1,180,000 | +30,000 | 0.16% | 767,000 |
| 2017-05-26 | 2017-05-24 | 0.690 | 1,150,000 | +50,000 | 0.15% | 793,500 |
| 2017-04-24 | 2017-04-20 | 0.780 | 1,100,000 | -20,000 | 0.15% | 858,000 |
| 2017-04-21 | 2017-04-19 | 0.750 | 1,120,000 | -30,000 | 0.15% | 840,000 |
| 2017-04-13 | 2017-04-11 | 0.780 | 1,150,000 | +50,000 | 0.15% | 897,000 |
| 2017-04-11 | 2017-04-07 | 0.800 | 1,100,000 | -100,000 | 0.15% | 880,000 |
| 2017-04-10 | 2017-04-06 | 0.800 | 1,200,000 | -60,000 | 0.16% | 960,000 |
| 2017-04-06 | 2017-04-03 | 0.720 | 1,260,000 | +30,000 | 0.17% | 907,200 |
| 2017-04-05 | 2017-03-31 | 0.720 | 1,230,000 | +30,000 | 0.16% | 885,600 |
| 2017-04-03 | 2017-03-30 | 0.740 | 1,200,000 | -34,000 | 0.16% | 888,000 |
| 2017-03-31 | 2017-03-29 | 0.800 | 1,234,000 | +16,000 | 0.16% | 987,200 |
| 2017-03-03 | 2017-03-01 | 0.680 | 1,218,000 | +34,000 | 0.16% | 828,240 |
| 2017-03-02 | 2017-02-28 | 0.670 | 1,184,000 | -20,000 | 0.16% | 793,280 |
| 2017-01-26 | 2017-01-24 | 0.680 | 1,204,000 | -98,000 | 0.16% | 818,720 |
| 2017-01-20 | 2017-01-18 | 0.650 | 1,302,000 | +98,000 | 0.17% | 846,300 |
| 2017-01-03 | 2016-12-29 | 0.640 | 1,204,000 | +8,000 | 0.16% | 770,560 |
| 2016-12-14 | 2016-12-12 | 0.700 | 1,196,000 | -100,000 | 0.16% | 837,200 |
| 2016-12-13 | 2016-12-09 | 0.720 | 1,296,000 | -100,000 | 0.17% | 933,120 |
| 2016-12-07 | 2016-12-05 | 0.720 | 1,396,000 | +100,000 | 0.18% | 1,005,120 |
| 2016-12-06 | 2016-12-02 | 0.760 | 1,296,000 | +18,000 | 0.17% | 984,960 |
| 2016-11-29 | 2016-11-25 | 0.820 | 1,278,000 | +76,000 | 0.17% | 1,047,960 |
| 2016-11-14 | 2016-11-10 | 0.850 | 1,202,000 | -14,000 | 0.16% | 1,021,700 |
| 2016-10-12 | 2016-10-07 | 0.930 | 1,216,000 | -20,000 | 0.16% | 1,130,880 |
| 2016-09-22 | 2016-09-20 | 0.690 | 1,236,000 | -4,000 | 0.17% | 852,840 |
| 2016-09-14 | 2016-09-12 | 0.680 | 1,240,000 | +100,000 | 0.17% | 843,200 |
| 2016-08-01 | 2016-07-28 | 0.570 | 1,140,000 | +2,000 | 0.15% | 649,800 |
| 2016-07-27 | 2016-07-25 | 0.560 | 1,138,000 | +30,000 | 0.15% | 637,280 |
| 2016-01-22 | 2016-01-20 | 0.470 | 1,108,000 | +50,000 | 0.15% | 520,760 |
| 2015-10-02 | 2015-09-29 | 0.740 | 1,058,000 | -30,000 | 0.14% | 782,920 |
| 2015-09-30 | 2015-09-25 | 0.680 | 1,088,000 | +30,000 | 0.15% | 739,840 |
| 2015-09-18 | 2015-09-16 | 0.650 | 1,058,000 | -100,000 | 0.14% | 687,700 |
| 2015-09-15 | 2015-09-11 | 0.600 | 1,158,000 | +100,000 | 0.16% | 694,800 |
| 2015-09-10 | 2015-09-08 | 0.600 | 1,058,000 | -100,000 | 0.14% | 634,800 |
| 2015-08-26 | 2015-08-24 | 0.570 | 1,158,000 | +70,000 | 0.16% | 660,060 |
| 2015-08-17 | 2015-08-13 | 0.820 | 1,088,000 | -50,000 | 0.15% | 892,160 |
| 2015-08-10 | 2015-08-06 | 0.890 | 1,138,000 | +40,000 | 0.15% | 1,012,820 |
| 2015-08-06 | 2015-08-04 | 0.870 | 1,098,000 | -50,000 | 0.15% | 955,260 |
| 2015-08-04 | 2015-07-31 | 0.920 | 1,148,000 | +100,000 | 0.16% | 1,056,160 |
| 2015-07-22 | 2015-07-20 | 0.920 | 1,048,000 | -100,000 | 0.14% | 964,160 |
| 2015-07-16 | 2015-07-14 | 0.900 | 1,148,000 | +120,000 | 0.16% | 1,033,200 |
| 2015-07-14 | 2015-07-10 | 0.650 | 1,028,000 | -108,000 | 0.14% | 668,200 |
| 2015-07-13 | 2015-07-09 | 0.600 | 1,136,000 | -422,000 | 0.15% | 681,600 |
| 2015-07-10 | 2015-07-08 | 0.440 | 1,558,000 | +280,000 | 0.21% | 685,520 |
| 2015-07-09 | 2015-07-07 | 0.510 | 1,278,000 | +250,000 | 0.17% | 651,780 |
| 2015-07-02 | 2015-06-29 | 0.980 | 1,028,000 | -210,000 | 0.14% | 1,007,440 |
| 2015-06-30 | 2015-06-26 | 1.080 | 1,238,000 | +88,000 | 0.17% | 1,337,040 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,150,000 | +50,000 | 0.16% | 1,357,000 |
| 2015-06-26 | 2015-06-24 | 1.170 | 1,100,000 | +130,000 | 0.15% | 1,287,000 |
| 2015-06-25 | 2015-06-23 | 1.000 | 970,000 | -2,500,000 | 0.13% | 970,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 3,470,000 | +2,500,000 | 0.48% | 2,810,700 |
| 2015-05-22 | 2015-05-20 | 0.630 | 970,000 | -200,000 | 0.14% | 611,100 |
| 2015-05-19 | 2015-05-15 | 0.580 | 1,170,000 | +200,000 | 0.17% | 678,600 |
| 2015-05-07 | 2015-05-05 | 0.610 | 970,000 | -80,000 | 0.14% | 591,700 |
| 2015-05-06 | 2015-05-04 | 0.650 | 1,050,000 | +140,000 | 0.16% | 682,500 |
| 2015-04-10 | 2015-04-08 | 0.420 | 910,000 | -70,000 | 0.13% | 382,200 |
| 2015-02-11 | 2015-02-09 | 0.430 | 980,000 | -28,000 | 0.14% | 421,400 |
| 2015-02-05 | 2015-02-03 | 0.430 | 1,008,000 | -2,000 | 0.15% | 433,440 |
| 2014-12-03 | 2014-12-01 | 0.480 | 1,010,000 | +100,000 | 0.15% | 484,800 |
| 2014-11-27 | 2014-11-25 | 0.430 | 910,000 | -360,000 | 0.13% | 391,300 |
| 2014-11-21 | 2014-11-19 | 0.435 | 1,270,000 | -500,000 | 0.19% | 552,450 |
| 2014-10-21 | 2014-10-17 | 0.420 | 1,770,000 | -70,000 | 0.26% | 743,400 |
| 2014-10-09 | 2014-10-07 | 0.420 | 1,840,000 | +500,000 | 0.27% | 772,800 |
| 2014-09-12 | 2014-09-10 | 0.370 | 1,340,000 | +346,000 | 0.20% | 495,800 |
| 2014-09-11 | 2014-09-08 | 0.375 | 994,000 | +14,000 | 0.15% | 372,750 |
| 2014-08-28 | 2014-08-26 | 0.390 | 980,000 | +100,000 | 0.14% | 382,200 |
| 2014-07-28 | 2014-07-24 | 0.345 | 880,000 | -20,000 | 0.13% | 303,600 |
| 2014-04-10 | 2014-04-08 | 0.430 | 900,000 | +70,000 | 0.13% | 387,000 |
| 2014-03-20 | 2014-03-18 | 0.325 | 830,000 | -50,000 | 0.12% | 269,750 |
| 2013-07-12 | 2013-07-10 | 0.310 | 880,000 | +138,000 | 0.13% | 272,800 |
| 2013-06-19 | 2013-06-17 | 0.325 | 742,000 | +450,000 | 0.11% | 241,150 |
| 2013-01-18 | 2013-01-16 | 0.340 | 292,000 | -60,000 | 0.04% | 99,280 |
| 2012-10-15 | 2012-10-11 | 0.365 | 352,000 | -300,000 | 0.05% | 128,480 |
| 2011-06-01 | 2011-05-30 | 0.370 | 652,000 | +9,056 | 0.10% | 241,332 |
| 2010-12-21 | 2010-12-17 | 0.466 | 642,944 | -49,306 | 0.10% | 299,920 |
| 2010-11-02 | 2010-10-29 | 0.370 | 692,250 | +98,611 | 0.10% | 256,230 |
| 2010-01-27 | 2010-01-25 | 0.365 | 593,639 | -690,278 | 0.09% | 216,720 |
| 2010-01-22 | 2010-01-20 | 0.411 | 1,283,917 | +78,889 | 0.19% | 527,310 |
| 2010-01-19 | 2010-01-15 | 0.370 | 1,205,028 | -78,889 | 0.18% | 446,030 |
| 2010-01-15 | 2010-01-13 | 0.390 | 1,283,917 | +690,278 | 0.19% | 501,270 |
| 2009-12-02 | 2009-11-30 | 0.319 | 593,639 | -69,028 | 0.09% | 189,630 |
| 2009-11-30 | 2009-11-26 | 0.360 | 662,667 | +167,639 | 0.10% | 238,560 |
| 2009-06-01 | 2009-05-27 | 0.150 | 495,028 | -29,583 | 0.07% | 74,296 |
| 2007-09-13 | 2007-09-11 | 0.477 | 524,611 | -256,389 | 0.08% | 250,040 |
| 2007-07-27 | 2007-07-25 | 0.537 | 781,000 | -147,917 | 0.12% | 419,760 |
| 2007-07-25 | 2007-07-23 | 0.578 | 928,917 | +315,556 | 0.14% | 536,940 |
| 2007-07-24 | 2007-07-20 | 0.598 | 613,361 | +98,611 | 0.09% | 366,980 |
| 2007-07-16 | 2007-07-12 | 0.380 | 514,750 | -246,528 | 0.08% | 195,750 |
| 2007-07-13 | 2007-07-11 | 0.380 | 761,278 | -29,175 | 0.11% | 289,500 |
| 2007-06-26 | 2007-06-22 | 0.380 | 790,453 | 0.12% | 300,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy