History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 1,857,600 | +0 | 0.23% | 854,496 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,857,600 | +0 | 0.23% | 854,496 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,857,600 | +0 | 0.23% | 854,496 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,857,600 | +0 | 0.23% | 845,208 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,857,600 | +0 | 0.23% | 845,208 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,857,600 | +0 | 0.23% | 854,496 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,857,600 | +0 | 0.23% | 854,496 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,857,600 | +0 | 0.23% | 873,072 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,857,600 | +0 | 0.23% | 891,648 |
| 2025-09-29 | 2025-09-25 | 0.485 | 1,857,600 | +0 | 0.23% | 900,936 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,857,600 | +0 | 0.23% | 900,936 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,857,600 | +0 | 0.23% | 919,512 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1,857,600 | +0 | 0.23% | 919,512 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,857,600 | +0 | 0.23% | 919,512 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,857,600 | +0 | 0.23% | 919,512 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,857,600 | +0 | 0.23% | 910,224 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,857,600 | +0 | 0.23% | 919,512 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,857,600 | +0 | 0.23% | 928,800 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,857,600 | +0 | 0.23% | 928,800 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,857,600 | +0 | 0.23% | 919,512 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,857,600 | -4,000 | 0.23% | 910,224 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,861,600 | -100,000 | 0.24% | 921,492 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,961,600 | -70,000 | 0.25% | 970,992 |
| 2025-06-05 | 2025-06-03 | 0.500 | 2,031,600 | -68,000 | 0.26% | 1,015,800 |
| 2025-05-20 | 2025-05-16 | 0.510 | 2,099,600 | -116,000 | 0.27% | 1,070,796 |
| 2025-03-03 | 2025-02-27 | 0.560 | 2,215,600 | +4,000 | 0.28% | 1,240,736 |
| 2025-02-27 | 2025-02-25 | 0.570 | 2,211,600 | +8,000 | 0.28% | 1,260,612 |
| 2025-02-26 | 2025-02-24 | 0.560 | 2,203,600 | +2,000 | 0.28% | 1,234,016 |
| 2025-02-06 | 2025-02-04 | 0.510 | 2,201,600 | -50,000 | 0.28% | 1,122,816 |
| 2025-01-14 | 2025-01-10 | 0.610 | 2,251,600 | +10,000 | 0.28% | 1,373,476 |
| 2024-11-27 | 2024-11-25 | 0.640 | 2,241,600 | +36,000 | 0.28% | 1,434,624 |
| 2024-11-22 | 2024-11-20 | 0.540 | 2,205,600 | +42,000 | 0.28% | 1,191,024 |
| 2024-11-19 | 2024-11-15 | 0.450 | 2,163,600 | -46,000 | 0.27% | 973,620 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,209,600 | -4,000 | 0.28% | 961,176 |
| 2024-10-07 | 2024-10-03 | 0.455 | 2,213,600 | +48,000 | 0.28% | 1,007,188 |
| 2024-10-04 | 2024-10-02 | 0.470 | 2,165,600 | +48,000 | 0.27% | 1,017,832 |
| 2024-09-26 | 2024-09-24 | 0.405 | 2,117,600 | -18,000 | 0.27% | 857,628 |
| 2024-09-11 | 2024-09-09 | 0.375 | 2,135,600 | +16,000 | 0.27% | 800,850 |
| 2024-08-29 | 2024-08-27 | 0.420 | 2,119,600 | -54,000 | 0.27% | 890,232 |
| 2024-04-02 | 2024-03-27 | 0.380 | 2,173,600 | -36,000 | 0.27% | 825,968 |
| 2023-11-21 | 2023-11-17 | 0.405 | 2,209,600 | -66,000 | 0.28% | 894,888 |
| 2023-10-16 | 2023-10-12 | 0.460 | 2,275,600 | -50,000 | 0.29% | 1,046,776 |
| 2023-09-18 | 2023-09-14 | 0.480 | 2,325,600 | +20,000 | 0.29% | 1,116,288 |
| 2023-08-31 | 2023-08-29 | 0.480 | 2,305,600 | +34,000 | 0.29% | 1,106,688 |
| 2023-08-04 | 2023-08-02 | 0.540 | 2,271,600 | +14,000 | 0.29% | 1,226,664 |
| 2023-08-03 | 2023-08-01 | 0.550 | 2,257,600 | +18,000 | 0.29% | 1,241,680 |
| 2023-07-05 | 2023-07-03 | 0.540 | 2,239,600 | -50,000 | 0.28% | 1,209,384 |
| 2023-06-23 | 2023-06-20 | 0.530 | 2,289,600 | -50,000 | 0.29% | 1,213,488 |
| 2023-06-05 | 2023-06-01 | 0.540 | 2,339,600 | -44,000 | 0.30% | 1,263,384 |
| 2023-05-22 | 2023-05-18 | 0.610 | 2,383,600 | +36,000 | 0.30% | 1,453,996 |
| 2023-05-18 | 2023-05-16 | 0.580 | 2,347,600 | +44,000 | 0.30% | 1,361,608 |
| 2023-05-17 | 2023-05-15 | 0.560 | 2,303,600 | +40,000 | 0.29% | 1,290,016 |
| 2023-04-17 | 2023-04-13 | 0.510 | 2,263,600 | +50,000 | 0.29% | 1,154,436 |
| 2023-04-11 | 2023-04-04 | 0.600 | 2,213,600 | +200,000 | 0.28% | 1,328,160 |
| 2023-04-06 | 2023-04-03 | 0.580 | 2,013,600 | +214,000 | 0.26% | 1,167,888 |
| 2023-04-04 | 2023-03-31 | 0.590 | 1,799,600 | +86,000 | 0.23% | 1,061,764 |
| 2023-03-31 | 2023-03-29 | 0.630 | 1,713,600 | +250,000 | 0.22% | 1,079,568 |
| 2023-03-21 | 2023-03-17 | 0.660 | 1,463,600 | +130,000 | 0.19% | 965,976 |
| 2023-03-10 | 2023-03-08 | 0.680 | 1,333,600 | -50,000 | 0.17% | 906,848 |
| 2023-01-16 | 2023-01-12 | 0.640 | 1,383,600 | -50,000 | 0.18% | 885,504 |
| 2022-09-13 | 2022-09-08 | 0.580 | 1,433,600 | +100,000 | 0.18% | 831,488 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,333,600 | +30,000 | 0.17% | 986,864 |
| 2022-04-13 | 2022-04-11 | 0.810 | 1,303,600 | +24,000 | 0.17% | 1,055,916 |
| 2022-04-12 | 2022-04-08 | 0.870 | 1,279,600 | -2,000 | 0.16% | 1,113,252 |
| 2022-04-08 | 2022-04-06 | 0.890 | 1,281,600 | -22,000 | 0.17% | 1,140,624 |
| 2022-03-17 | 2022-03-15 | 0.760 | 1,303,600 | -200,000 | 0.17% | 990,736 |
| 2022-03-15 | 2022-03-11 | 0.860 | 1,503,600 | +60,000 | 0.19% | 1,293,096 |
| 2022-03-02 | 2022-02-28 | 0.920 | 1,443,600 | +12,000 | 0.19% | 1,328,112 |
| 2022-02-22 | 2022-02-18 | 0.950 | 1,431,600 | +54,000 | 0.18% | 1,360,020 |
| 2022-02-18 | 2022-02-16 | 0.970 | 1,377,600 | -68,000 | 0.18% | 1,336,272 |
| 2022-02-15 | 2022-02-11 | 0.960 | 1,445,600 | +68,000 | 0.19% | 1,387,776 |
| 2022-02-10 | 2022-02-08 | 0.980 | 1,377,600 | -68,000 | 0.18% | 1,350,048 |
| 2022-02-04 | 2022-01-27 | 0.960 | 1,445,600 | -2,000 | 0.19% | 1,387,776 |
| 2022-01-28 | 2022-01-26 | 0.980 | 1,447,600 | -168,000 | 0.19% | 1,418,648 |
| 2022-01-27 | 2022-01-25 | 0.950 | 1,615,600 | -50,000 | 0.21% | 1,534,820 |
| 2022-01-25 | 2022-01-21 | 0.930 | 1,665,600 | -300,000 | 0.21% | 1,549,008 |
| 2021-12-07 | 2021-12-03 | 0.900 | 1,965,600 | -4,000 | 0.25% | 1,769,040 |
| 2021-11-30 | 2021-11-26 | 0.930 | 1,969,600 | +62,000 | 0.25% | 1,831,728 |
| 2021-11-29 | 2021-11-25 | 0.890 | 1,907,600 | -8,000 | 0.25% | 1,697,764 |
| 2021-11-26 | 2021-11-24 | 0.900 | 1,915,600 | +10,000 | 0.25% | 1,724,040 |
| 2021-11-23 | 2021-11-19 | 0.910 | 1,905,600 | -74,000 | 0.25% | 1,734,096 |
| 2021-11-22 | 2021-11-18 | 0.850 | 1,979,600 | +84,000 | 0.26% | 1,682,660 |
| 2021-11-19 | 2021-11-17 | 0.890 | 1,895,600 | -78,000 | 0.24% | 1,687,084 |
| 2021-11-15 | 2021-11-11 | 0.880 | 1,973,600 | -150,000 | 0.25% | 1,736,768 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,123,600 | -2,000 | 0.27% | 1,911,240 |
| 2021-11-11 | 2021-11-09 | 0.890 | 2,125,600 | -116,000 | 0.27% | 1,891,784 |
| 2021-11-10 | 2021-11-08 | 0.950 | 2,241,600 | +420,000 | 0.29% | 2,129,520 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,821,600 | -40,000 | 0.23% | 1,639,440 |
| 2021-10-27 | 2021-10-25 | 0.850 | 1,861,600 | -60,000 | 0.24% | 1,582,360 |
| 2021-10-25 | 2021-10-21 | 0.830 | 1,921,600 | +56,000 | 0.25% | 1,594,928 |
| 2021-10-22 | 2021-10-20 | 0.840 | 1,865,600 | -60,000 | 0.24% | 1,567,104 |
| 2021-10-21 | 2021-10-19 | 0.830 | 1,925,600 | -58,000 | 0.25% | 1,598,248 |
| 2021-10-20 | 2021-10-18 | 0.850 | 1,983,600 | +38,000 | 0.26% | 1,686,060 |
| 2021-10-19 | 2021-10-15 | 0.890 | 1,945,600 | -30,000 | 0.25% | 1,731,584 |
| 2021-10-18 | 2021-10-12 | 0.840 | 1,975,600 | +16,000 | 0.26% | 1,659,504 |
| 2021-10-12 | 2021-10-08 | 0.870 | 1,959,600 | -24,000 | 0.25% | 1,704,852 |
| 2021-09-16 | 2021-09-14 | 0.700 | 1,983,600 | -160,000 | 0.26% | 1,388,520 |
| 2021-09-03 | 2021-09-01 | 0.750 | 2,143,600 | +10,000 | 0.28% | 1,607,700 |
| 2021-08-10 | 2021-08-06 | 0.790 | 2,133,600 | +200,000 | 0.28% | 1,685,544 |
| 2021-07-29 | 2021-07-27 | 0.810 | 1,933,600 | +86,000 | 0.25% | 1,566,216 |
| 2021-07-21 | 2021-07-19 | 0.890 | 1,847,600 | -4,000 | 0.24% | 1,644,364 |
| 2021-05-06 | 2021-05-04 | 0.860 | 1,851,600 | -10,000 | 0.24% | 1,592,376 |
| 2021-05-05 | 2021-05-03 | 0.810 | 1,861,600 | +20,000 | 0.24% | 1,507,896 |
| 2021-04-30 | 2021-04-28 | 0.880 | 1,841,600 | +4,000 | 0.24% | 1,620,608 |
| 2021-04-29 | 2021-04-27 | 0.780 | 1,837,600 | +70,000 | 0.24% | 1,433,328 |
| 2021-04-20 | 2021-04-16 | 0.820 | 1,767,600 | -20,000 | 0.23% | 1,449,432 |
| 2021-04-07 | 2021-03-31 | 0.920 | 1,787,600 | -20,000 | 0.23% | 1,644,592 |
| 2021-03-17 | 2021-03-15 | 0.950 | 1,807,600 | -20,000 | 0.24% | 1,717,220 |
| 2021-03-16 | 2021-03-12 | 0.980 | 1,827,600 | -10,000 | 0.24% | 1,791,048 |
| 2021-03-11 | 2021-03-09 | 0.940 | 1,837,600 | -26,000 | 0.24% | 1,727,344 |
| 2021-03-08 | 2021-03-04 | 0.990 | 1,863,600 | +26,000 | 0.24% | 1,844,964 |
| 2021-03-03 | 2021-03-01 | 0.940 | 1,837,600 | -62,000 | 0.24% | 1,727,344 |
| 2021-03-01 | 2021-02-25 | 0.920 | 1,899,600 | +6,000 | 0.25% | 1,747,632 |
| 2021-02-26 | 2021-02-24 | 0.940 | 1,893,600 | +92,000 | 0.25% | 1,779,984 |
| 2021-02-25 | 2021-02-23 | 0.990 | 1,801,600 | -330,000 | 0.24% | 1,783,584 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,131,600 | +50,000 | 0.28% | 2,152,916 |
| 2021-02-23 | 2021-02-19 | 1.040 | 2,081,600 | -300,000 | 0.27% | 2,164,864 |
| 2021-02-22 | 2021-02-18 | 1.030 | 2,381,600 | -6,000 | 0.31% | 2,453,048 |
| 2021-02-18 | 2021-02-16 | 1.030 | 2,387,600 | -66,000 | 0.31% | 2,459,228 |
| 2021-02-17 | 2021-02-11 | 0.940 | 2,453,600 | +320,000 | 0.32% | 2,306,384 |
| 2021-02-16 | 2021-02-09 | 1.000 | 2,133,600 | +50,000 | 0.28% | 2,133,600 |
| 2021-02-10 | 2021-02-08 | 0.980 | 2,083,600 | -80,000 | 0.27% | 2,041,928 |
| 2021-02-08 | 2021-02-04 | 0.910 | 2,163,600 | -70,000 | 0.28% | 1,968,876 |
| 2021-02-05 | 2021-02-03 | 0.860 | 2,233,600 | +70,000 | 0.29% | 1,920,896 |
| 2021-02-04 | 2021-02-02 | 0.900 | 2,163,600 | -170,000 | 0.28% | 1,947,240 |
| 2021-02-03 | 2021-02-01 | 0.870 | 2,333,600 | +66,000 | 0.31% | 2,030,232 |
| 2021-02-02 | 2021-01-29 | 0.920 | 2,267,600 | -12,000 | 0.30% | 2,086,192 |
| 2021-02-01 | 2021-01-28 | 0.940 | 2,279,600 | -1,214,000 | 0.30% | 2,142,824 |
| 2021-01-29 | 2021-01-27 | 0.810 | 3,493,600 | -62,000 | 0.46% | 2,829,816 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,555,600 | +80,000 | 0.47% | 2,951,148 |
| 2021-01-27 | 2021-01-25 | 0.840 | 3,475,600 | +96,000 | 0.45% | 2,919,504 |
| 2021-01-26 | 2021-01-22 | 0.800 | 3,379,600 | -4,000 | 0.44% | 2,703,680 |
| 2021-01-25 | 2021-01-21 | 0.880 | 3,383,600 | +1,276,000 | 0.44% | 2,977,568 |
| 2021-01-22 | 2021-01-20 | 1.060 | 2,107,600 | -60,000 | 0.28% | 2,234,056 |
| 2021-01-21 | 2021-01-19 | 1.130 | 2,167,600 | -430,000 | 0.28% | 2,449,388 |
| 2021-01-20 | 2021-01-18 | 1.030 | 2,597,600 | -520,000 | 0.34% | 2,675,528 |
| 2021-01-19 | 2021-01-15 | 0.930 | 3,117,600 | -212,000 | 0.41% | 2,899,368 |
| 2021-01-18 | 2021-01-14 | 0.930 | 3,329,600 | +176,000 | 0.44% | 3,096,528 |
| 2021-01-15 | 2021-01-13 | 0.780 | 3,153,600 | -2,470,000 | 0.41% | 2,459,808 |
| 2021-01-14 | 2021-01-12 | 0.690 | 5,623,600 | -78,000 | 0.74% | 3,880,284 |
| 2021-01-12 | 2021-01-08 | 0.530 | 5,701,600 | -100,000 | 0.75% | 3,021,848 |
| 2021-01-11 | 2021-01-07 | 0.560 | 5,801,600 | +20,000 | 0.76% | 3,248,896 |
| 2020-12-30 | 2020-12-28 | 0.370 | 5,781,600 | -8,000 | 0.76% | 2,139,192 |
| 2020-12-09 | 2020-12-07 | 0.370 | 5,789,600 | -6,000 | 0.76% | 2,142,152 |
| 2020-12-07 | 2020-12-03 | 0.365 | 5,795,600 | +8,000 | 0.76% | 2,115,394 |
| 2020-12-04 | 2020-12-02 | 0.360 | 5,787,600 | +4,000 | 0.76% | 2,083,536 |
| 2020-11-19 | 2020-11-17 | 0.355 | 5,783,600 | -6,000 | 0.76% | 2,053,178 |
| 2020-11-10 | 2020-11-06 | 0.370 | 5,789,600 | +180,000 | 0.76% | 2,142,152 |
| 2020-10-05 | 2020-09-29 | 0.255 | 5,609,600 | -232,000 | 0.73% | 1,430,448 |
| 2020-09-24 | 2020-09-22 | 0.260 | 5,841,600 | -6,000 | 0.76% | 1,518,816 |
| 2020-09-16 | 2020-09-14 | 0.290 | 5,847,600 | +8,000 | 0.77% | 1,695,804 |
| 2020-09-09 | 2020-09-07 | 0.260 | 5,839,600 | +50,000 | 0.76% | 1,518,296 |
| 2020-09-08 | 2020-09-04 | 0.270 | 5,789,600 | +436,000 | 0.76% | 1,563,192 |
| 2020-09-02 | 2020-08-31 | 0.280 | 5,353,600 | +778,000 | 0.70% | 1,499,008 |
| 2020-08-28 | 2020-08-26 | 0.285 | 4,575,600 | +300,000 | 0.60% | 1,304,046 |
| 2020-08-27 | 2020-08-25 | 0.285 | 4,275,600 | +26,000 | 0.56% | 1,218,546 |
| 2020-08-26 | 2020-08-24 | 0.285 | 4,249,600 | -18,000 | 0.56% | 1,211,136 |
| 2020-08-17 | 2020-08-13 | 0.285 | 4,267,600 | -178,000 | 0.56% | 1,216,266 |
| 2020-08-14 | 2020-08-12 | 0.285 | 4,445,600 | -400,000 | 0.58% | 1,266,996 |
| 2020-08-13 | 2020-08-11 | 0.300 | 4,845,600 | -58,000 | 0.63% | 1,453,680 |
| 2020-08-12 | 2020-08-10 | 0.285 | 4,903,600 | -522,000 | 0.64% | 1,397,526 |
| 2020-08-07 | 2020-08-05 | 0.295 | 5,425,600 | +56,000 | 0.71% | 1,600,552 |
| 2020-08-06 | 2020-08-04 | 0.300 | 5,369,600 | +330,000 | 0.70% | 1,610,880 |
| 2020-08-05 | 2020-08-03 | 0.290 | 5,039,600 | +50,000 | 0.66% | 1,461,484 |
| 2020-08-04 | 2020-07-31 | 0.285 | 4,989,600 | +24,000 | 0.65% | 1,422,036 |
| 2020-08-03 | 2020-07-30 | 0.275 | 4,965,600 | +482,000 | 0.65% | 1,365,540 |
| 2020-07-31 | 2020-07-29 | 0.280 | 4,483,600 | +38,000 | 0.59% | 1,255,408 |
| 2020-07-24 | 2020-07-22 | 0.270 | 4,445,600 | -106,000 | 0.58% | 1,200,312 |
| 2020-07-23 | 2020-07-21 | 0.280 | 4,551,600 | -186,000 | 0.60% | 1,274,448 |
| 2020-07-21 | 2020-07-17 | 0.280 | 4,737,600 | -180,000 | 0.62% | 1,326,528 |
| 2020-07-06 | 2020-07-02 | 0.280 | 4,917,600 | -80,000 | 0.64% | 1,376,928 |
| 2020-06-29 | 2020-06-24 | 0.295 | 4,997,600 | -140,000 | 0.65% | 1,474,292 |
| 2020-06-03 | 2020-06-01 | 0.270 | 5,137,600 | +80,000 | 0.67% | 1,387,152 |
| 2020-05-26 | 2020-05-22 | 0.275 | 5,057,600 | -400,000 | 0.66% | 1,390,840 |
| 2020-05-19 | 2020-05-15 | 0.295 | 5,457,600 | +6,000 | 0.71% | 1,609,992 |
| 2020-05-06 | 2020-05-04 | 0.300 | 5,451,600 | -6,000 | 0.71% | 1,635,480 |
| 2020-03-30 | 2020-03-26 | 0.315 | 5,457,600 | -50,000 | 0.71% | 1,719,144 |
| 2020-03-27 | 2020-03-25 | 0.325 | 5,507,600 | +40,000 | 0.72% | 1,789,970 |
| 2020-02-28 | 2020-02-26 | 0.410 | 5,467,600 | -8,000 | 0.72% | 2,241,716 |
| 2020-02-17 | 2020-02-13 | 0.455 | 5,475,600 | +42,000 | 0.72% | 2,491,398 |
| 2020-01-02 | 2019-12-27 | 0.415 | 5,433,600 | +400,000 | 0.71% | 2,254,944 |
| 2019-10-21 | 2019-10-17 | 0.420 | 5,033,600 | -10,000 | 0.66% | 2,114,112 |
| 2019-10-16 | 2019-10-14 | 0.430 | 5,043,600 | -6,000 | 0.66% | 2,168,748 |
| 2019-10-11 | 2019-10-09 | 0.435 | 5,049,600 | +16,000 | 0.66% | 2,196,576 |
| 2019-09-09 | 2019-09-05 | 0.435 | 5,033,600 | -16,000 | 0.66% | 2,189,616 |
| 2019-08-29 | 2019-08-27 | 0.475 | 5,049,600 | +10,000 | 0.66% | 2,398,560 |
| 2019-08-22 | 2019-08-20 | 0.480 | 5,039,600 | +8,000 | 0.66% | 2,419,008 |
| 2019-07-18 | 2019-07-16 | 0.530 | 5,031,600 | +10,000 | 0.66% | 2,666,748 |
| 2019-06-11 | 2019-06-06 | 0.500 | 5,021,600 | -140,000 | 0.66% | 2,510,800 |
| 2019-06-06 | 2019-06-04 | 0.460 | 5,161,600 | -40,000 | 0.68% | 2,374,336 |
| 2019-06-04 | 2019-05-31 | 0.460 | 5,201,600 | +40,000 | 0.68% | 2,392,736 |
| 2019-05-14 | 2019-05-09 | 0.480 | 5,161,600 | -16,000 | 0.68% | 2,477,568 |
| 2019-05-08 | 2019-05-06 | 0.500 | 5,177,600 | +100,000 | 0.68% | 2,588,800 |
| 2019-04-26 | 2019-04-24 | 0.570 | 5,077,600 | +40,000 | 0.66% | 2,894,232 |
| 2019-04-25 | 2019-04-23 | 0.570 | 5,037,600 | +352,000 | 0.66% | 2,871,432 |
| 2019-04-24 | 2019-04-18 | 0.550 | 4,685,600 | +902,000 | 0.61% | 2,577,080 |
| 2019-04-16 | 2019-04-12 | 0.550 | 3,783,600 | +250,000 | 0.50% | 2,080,980 |
| 2019-04-12 | 2019-04-10 | 0.560 | 3,533,600 | +200,000 | 0.46% | 1,978,816 |
| 2019-04-11 | 2019-04-09 | 0.570 | 3,333,600 | +490,000 | 0.44% | 1,900,152 |
| 2019-04-10 | 2019-04-08 | 0.540 | 2,843,600 | +200,000 | 0.37% | 1,535,544 |
| 2019-04-08 | 2019-04-03 | 0.540 | 2,643,600 | +300,000 | 0.35% | 1,427,544 |
| 2019-04-02 | 2019-03-29 | 0.580 | 2,343,600 | +50,000 | 0.31% | 1,359,288 |
| 2019-04-01 | 2019-03-28 | 0.620 | 2,293,600 | +208,000 | 0.30% | 1,422,032 |
| 2019-03-29 | 2019-03-27 | 0.670 | 2,085,600 | -80,000 | 0.27% | 1,397,352 |
| 2019-03-28 | 2019-03-26 | 0.650 | 2,165,600 | -750,000 | 0.28% | 1,407,640 |
| 2019-03-27 | 2019-03-25 | 0.420 | 2,915,600 | +20,000 | 0.38% | 1,224,552 |
| 2019-02-27 | 2019-02-25 | 0.410 | 2,895,600 | +20,000 | 0.38% | 1,187,196 |
| 2019-02-25 | 2019-02-21 | 0.390 | 2,875,600 | -18,000 | 0.38% | 1,121,484 |
| 2019-02-18 | 2019-02-14 | 0.390 | 2,893,600 | -10,000 | 0.38% | 1,128,504 |
| 2019-01-09 | 2019-01-07 | 0.375 | 2,903,600 | -40,000 | 0.38% | 1,088,850 |
| 2018-11-15 | 2018-11-13 | 0.365 | 2,943,600 | +30,000 | 0.39% | 1,074,414 |
| 2018-09-17 | 2018-09-13 | 0.435 | 2,913,600 | -20,000 | 0.38% | 1,267,416 |
| 2018-08-20 | 2018-08-16 | 0.480 | 2,933,600 | +12,000 | 0.38% | 1,408,128 |
| 2018-07-13 | 2018-07-11 | 0.550 | 2,921,600 | -14,000 | 0.38% | 1,606,880 |
| 2018-07-09 | 2018-07-05 | 0.540 | 2,935,600 | +10,000 | 0.38% | 1,585,224 |
| 2018-04-11 | 2018-04-09 | 0.640 | 2,925,600 | +10,000 | 0.38% | 1,872,384 |
| 2018-04-06 | 2018-04-03 | 0.620 | 2,915,600 | -100,000 | 0.38% | 1,807,672 |
| 2018-04-03 | 2018-03-28 | 0.660 | 3,015,600 | -320,000 | 0.40% | 1,990,296 |
| 2018-03-29 | 2018-03-27 | 0.670 | 3,335,600 | +296,000 | 0.44% | 2,234,852 |
| 2018-03-28 | 2018-03-26 | 0.610 | 3,039,600 | +800,000 | 0.40% | 1,854,156 |
| 2018-03-22 | 2018-03-20 | 0.610 | 2,239,600 | +100,000 | 0.29% | 1,366,156 |
| 2018-03-12 | 2018-03-08 | 0.600 | 2,139,600 | -50,000 | 0.28% | 1,283,760 |
| 2018-02-14 | 2018-02-12 | 0.570 | 2,189,600 | -16,000 | 0.29% | 1,248,072 |
| 2018-02-13 | 2018-02-09 | 0.560 | 2,205,600 | -38,000 | 0.29% | 1,235,136 |
| 2018-02-02 | 2018-01-31 | 0.610 | 2,243,600 | -62,000 | 0.29% | 1,368,596 |
| 2017-11-16 | 2017-11-14 | 0.670 | 2,305,600 | +82,000 | 0.30% | 1,544,752 |
| 2017-11-15 | 2017-11-13 | 0.660 | 2,223,600 | -22,000 | 0.29% | 1,467,576 |
| 2017-11-14 | 2017-11-10 | 0.670 | 2,245,600 | -20,000 | 0.30% | 1,504,552 |
| 2017-11-13 | 2017-11-09 | 0.680 | 2,265,600 | -254,000 | 0.30% | 1,540,608 |
| 2017-11-10 | 2017-11-08 | 0.650 | 2,519,600 | +80,000 | 0.33% | 1,637,740 |
| 2017-11-09 | 2017-11-07 | 0.650 | 2,439,600 | -226,000 | 0.32% | 1,585,740 |
| 2017-11-08 | 2017-11-06 | 0.650 | 2,665,600 | -6,000 | 0.35% | 1,732,640 |
| 2017-11-07 | 2017-11-03 | 0.660 | 2,671,600 | +100,000 | 0.35% | 1,763,256 |
| 2017-11-03 | 2017-11-01 | 0.670 | 2,571,600 | +30,000 | 0.34% | 1,722,972 |
| 2017-11-02 | 2017-10-31 | 0.660 | 2,541,600 | -100,000 | 0.34% | 1,677,456 |
| 2017-11-01 | 2017-10-30 | 0.650 | 2,641,600 | +100,000 | 0.35% | 1,717,040 |
| 2017-10-31 | 2017-10-27 | 0.660 | 2,541,600 | -100,000 | 0.34% | 1,677,456 |
| 2017-10-30 | 2017-10-26 | 0.650 | 2,641,600 | +100,000 | 0.35% | 1,717,040 |
| 2017-10-27 | 2017-10-25 | 0.660 | 2,541,600 | +4,000 | 0.34% | 1,677,456 |
| 2017-10-24 | 2017-10-20 | 0.660 | 2,537,600 | -100,000 | 0.34% | 1,674,816 |
| 2017-10-23 | 2017-10-19 | 0.630 | 2,637,600 | +200,000 | 0.35% | 1,661,688 |
| 2017-10-20 | 2017-10-18 | 0.650 | 2,437,600 | -42,000 | 0.32% | 1,584,440 |
| 2017-10-19 | 2017-10-17 | 0.660 | 2,479,600 | +38,000 | 0.33% | 1,636,536 |
| 2017-10-13 | 2017-10-11 | 0.660 | 2,441,600 | +80,000 | 0.32% | 1,611,456 |
| 2017-10-12 | 2017-10-10 | 0.680 | 2,361,600 | +100,000 | 0.31% | 1,605,888 |
| 2017-09-29 | 2017-09-27 | 0.610 | 2,261,600 | +100,000 | 0.30% | 1,379,576 |
| 2017-09-12 | 2017-09-08 | 0.670 | 2,161,600 | -100,000 | 0.29% | 1,448,272 |
| 2017-09-11 | 2017-09-07 | 0.680 | 2,261,600 | +124,000 | 0.30% | 1,537,888 |
| 2017-09-05 | 2017-09-01 | 0.670 | 2,137,600 | +144,000 | 0.28% | 1,432,192 |
| 2017-08-29 | 2017-08-25 | 0.700 | 1,993,600 | +70,000 | 0.26% | 1,395,520 |
| 2017-08-21 | 2017-08-17 | 0.780 | 1,923,600 | -74,000 | 0.25% | 1,500,408 |
| 2017-07-17 | 2017-07-13 | 0.620 | 1,997,600 | +100,000 | 0.26% | 1,238,512 |
| 2017-07-13 | 2017-07-11 | 0.620 | 1,897,600 | -52,000 | 0.25% | 1,176,512 |
| 2017-07-12 | 2017-07-10 | 0.610 | 1,949,600 | +52,000 | 0.26% | 1,189,256 |
| 2017-05-26 | 2017-05-24 | 0.690 | 1,897,600 | +200,000 | 0.25% | 1,309,344 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,697,600 | +40,000 | 0.22% | 1,205,296 |
| 2017-05-24 | 2017-05-22 | 0.750 | 1,657,600 | -40,000 | 0.22% | 1,243,200 |
| 2017-05-08 | 2017-05-04 | 0.760 | 1,697,600 | -40,000 | 0.22% | 1,290,176 |
| 2017-04-21 | 2017-04-19 | 0.750 | 1,737,600 | -66,000 | 0.23% | 1,303,200 |
| 2017-04-20 | 2017-04-18 | 0.730 | 1,803,600 | +106,000 | 0.24% | 1,316,628 |
| 2017-04-19 | 2017-04-13 | 0.790 | 1,697,600 | +260,000 | 0.22% | 1,341,104 |
| 2017-04-11 | 2017-04-07 | 0.800 | 1,437,600 | -70,000 | 0.19% | 1,150,080 |
| 2017-04-10 | 2017-04-06 | 0.800 | 1,507,600 | +26,000 | 0.20% | 1,206,080 |
| 2017-04-05 | 2017-03-31 | 0.720 | 1,481,600 | +106,000 | 0.20% | 1,066,752 |
| 2017-04-03 | 2017-03-30 | 0.740 | 1,375,600 | -94,000 | 0.18% | 1,017,944 |
| 2017-03-31 | 2017-03-29 | 0.800 | 1,469,600 | -90,000 | 0.19% | 1,175,680 |
| 2017-03-27 | 2017-03-23 | 0.600 | 1,559,600 | +150,000 | 0.21% | 935,760 |
| 2017-03-23 | 2017-03-21 | 0.630 | 1,409,600 | +30,000 | 0.19% | 888,048 |
| 2017-03-20 | 2017-03-16 | 0.620 | 1,379,600 | +50,000 | 0.18% | 855,352 |
| 2017-01-20 | 2017-01-18 | 0.650 | 1,329,600 | +38,000 | 0.18% | 864,240 |
| 2017-01-06 | 2017-01-04 | 0.630 | 1,291,600 | -156,000 | 0.17% | 813,708 |
| 2016-12-30 | 2016-12-28 | 0.630 | 1,447,600 | +34,000 | 0.19% | 911,988 |
| 2016-10-25 | 2016-10-20 | 0.880 | 1,413,600 | -20,000 | 0.19% | 1,243,968 |
| 2016-10-24 | 2016-10-19 | 0.890 | 1,433,600 | -30,000 | 0.19% | 1,275,904 |
| 2016-10-18 | 2016-10-14 | 0.920 | 1,463,600 | +60,000 | 0.20% | 1,346,512 |
| 2016-10-17 | 2016-10-13 | 0.950 | 1,403,600 | -350,000 | 0.19% | 1,333,420 |
| 2016-10-14 | 2016-10-12 | 0.870 | 1,753,600 | -336,000 | 0.23% | 1,525,632 |
| 2016-10-12 | 2016-10-07 | 0.930 | 2,089,600 | +280,000 | 0.28% | 1,943,328 |
| 2016-10-11 | 2016-10-06 | 0.870 | 1,809,600 | +210,000 | 0.24% | 1,574,352 |
| 2016-10-07 | 2016-10-05 | 0.810 | 1,599,600 | +26,000 | 0.21% | 1,295,676 |
| 2016-09-23 | 2016-09-21 | 0.690 | 1,573,600 | +50,000 | 0.21% | 1,085,784 |
| 2016-09-19 | 2016-09-14 | 0.680 | 1,523,600 | -10,000 | 0.20% | 1,036,048 |
| 2016-09-09 | 2016-09-07 | 0.690 | 1,533,600 | -4,000 | 0.21% | 1,058,184 |
| 2016-08-26 | 2016-08-24 | 0.630 | 1,537,600 | -18,000 | 0.21% | 968,688 |
| 2016-07-27 | 2016-07-25 | 0.560 | 1,555,600 | -14,000 | 0.21% | 871,136 |
| 2016-07-12 | 2016-07-08 | 0.510 | 1,569,600 | -70,000 | 0.21% | 800,496 |
| 2016-06-29 | 2016-06-27 | 0.520 | 1,639,600 | -30,000 | 0.22% | 852,592 |
| 2016-06-02 | 2016-05-31 | 0.560 | 1,669,600 | -200,000 | 0.22% | 934,976 |
| 2016-04-20 | 2016-04-18 | 0.560 | 1,869,600 | +50,000 | 0.25% | 1,046,976 |
| 2016-04-01 | 2016-03-30 | 0.470 | 1,819,600 | -40,000 | 0.24% | 855,212 |
| 2016-03-31 | 2016-03-29 | 0.480 | 1,859,600 | -20,000 | 0.25% | 892,608 |
| 2016-03-29 | 2016-03-23 | 0.495 | 1,879,600 | -30,000 | 0.25% | 930,402 |
| 2016-03-16 | 2016-03-14 | 0.520 | 1,909,600 | -40,000 | 0.26% | 992,992 |
| 2016-03-01 | 2016-02-26 | 0.540 | 1,949,600 | +80,000 | 0.26% | 1,052,784 |
| 2016-01-21 | 2016-01-19 | 0.500 | 1,869,600 | -20,000 | 0.25% | 934,800 |
| 2016-01-13 | 2016-01-11 | 0.500 | 1,889,600 | -40,000 | 0.25% | 944,800 |
| 2015-12-11 | 2015-12-09 | 0.640 | 1,929,600 | -30,000 | 0.26% | 1,234,944 |
| 2015-11-25 | 2015-11-23 | 0.670 | 1,959,600 | -38,000 | 0.26% | 1,312,932 |
| 2015-11-20 | 2015-11-18 | 0.680 | 1,997,600 | -302,000 | 0.27% | 1,358,368 |
| 2015-11-12 | 2015-11-10 | 0.690 | 2,299,600 | -118,000 | 0.31% | 1,586,724 |
| 2015-11-05 | 2015-11-03 | 0.680 | 2,417,600 | +28,000 | 0.32% | 1,643,968 |
| 2015-11-03 | 2015-10-30 | 0.700 | 2,389,600 | -130,000 | 0.32% | 1,672,720 |
| 2015-10-20 | 2015-10-16 | 0.700 | 2,519,600 | +28,000 | 0.34% | 1,763,720 |
| 2015-10-13 | 2015-10-09 | 0.760 | 2,491,600 | -40,000 | 0.33% | 1,893,616 |
| 2015-10-06 | 2015-10-02 | 0.790 | 2,531,600 | -260,000 | 0.34% | 1,999,964 |
| 2015-10-02 | 2015-09-29 | 0.740 | 2,791,600 | +220,000 | 0.37% | 2,065,784 |
| 2015-09-30 | 2015-09-25 | 0.680 | 2,571,600 | +30,000 | 0.34% | 1,748,688 |
| 2015-09-10 | 2015-09-08 | 0.600 | 2,541,600 | -100,000 | 0.34% | 1,524,960 |
| 2015-09-09 | 2015-09-07 | 0.580 | 2,641,600 | +100,000 | 0.35% | 1,532,128 |
| 2015-08-25 | 2015-08-21 | 0.700 | 2,541,600 | +10,000 | 0.35% | 1,779,120 |
| 2015-08-21 | 2015-08-19 | 0.740 | 2,531,600 | +20,000 | 0.34% | 1,873,384 |
| 2015-08-20 | 2015-08-18 | 0.760 | 2,511,600 | +18,000 | 0.34% | 1,908,816 |
| 2015-08-19 | 2015-08-17 | 0.800 | 2,493,600 | +20,000 | 0.34% | 1,994,880 |
| 2015-08-18 | 2015-08-14 | 0.820 | 2,473,600 | +2,000 | 0.34% | 2,028,352 |
| 2015-08-17 | 2015-08-13 | 0.820 | 2,471,600 | +12,000 | 0.34% | 2,026,712 |
| 2015-08-14 | 2015-08-12 | 0.800 | 2,459,600 | +20,000 | 0.33% | 1,967,680 |
| 2015-08-10 | 2015-08-06 | 0.890 | 2,439,600 | +10,000 | 0.33% | 2,171,244 |
| 2015-08-07 | 2015-08-05 | 0.910 | 2,429,600 | +20,000 | 0.33% | 2,210,936 |
| 2015-08-06 | 2015-08-04 | 0.870 | 2,409,600 | +112,000 | 0.33% | 2,096,352 |
| 2015-08-05 | 2015-08-03 | 0.860 | 2,297,600 | -40,000 | 0.31% | 1,975,936 |
| 2015-08-04 | 2015-07-31 | 0.920 | 2,337,600 | -80,000 | 0.32% | 2,150,592 |
| 2015-08-03 | 2015-07-30 | 0.810 | 2,417,600 | -60,000 | 0.33% | 1,958,256 |
| 2015-07-31 | 2015-07-29 | 0.800 | 2,477,600 | +30,000 | 0.34% | 1,982,080 |
| 2015-07-30 | 2015-07-28 | 0.770 | 2,447,600 | +88,000 | 0.33% | 1,884,652 |
| 2015-07-29 | 2015-07-27 | 0.740 | 2,359,600 | -494,000 | 0.32% | 1,746,104 |
| 2015-07-28 | 2015-07-24 | 0.860 | 2,853,600 | +40,000 | 0.39% | 2,454,096 |
| 2015-07-27 | 2015-07-23 | 0.890 | 2,813,600 | -140,000 | 0.38% | 2,504,104 |
| 2015-07-23 | 2015-07-21 | 0.910 | 2,953,600 | +42,000 | 0.40% | 2,687,776 |
| 2015-07-22 | 2015-07-20 | 0.920 | 2,911,600 | -30,000 | 0.40% | 2,678,672 |
| 2015-07-21 | 2015-07-17 | 0.940 | 2,941,600 | +214,000 | 0.40% | 2,765,104 |
| 2015-07-20 | 2015-07-16 | 0.870 | 2,727,600 | +100,000 | 0.37% | 2,373,012 |
| 2015-07-17 | 2015-07-15 | 0.860 | 2,627,600 | -94,000 | 0.36% | 2,259,736 |
| 2015-07-16 | 2015-07-14 | 0.900 | 2,721,600 | +150,000 | 0.37% | 2,449,440 |
| 2015-07-15 | 2015-07-13 | 0.940 | 2,571,600 | -226,000 | 0.35% | 2,417,304 |
| 2015-07-14 | 2015-07-10 | 0.650 | 2,797,600 | +126,000 | 0.38% | 1,818,440 |
| 2015-07-13 | 2015-07-09 | 0.600 | 2,671,600 | +400,000 | 0.36% | 1,602,960 |
| 2015-07-10 | 2015-07-08 | 0.440 | 2,271,600 | +30,000 | 0.31% | 999,504 |
| 2015-07-09 | 2015-07-07 | 0.510 | 2,241,600 | -490,000 | 0.30% | 1,143,216 |
| 2015-07-08 | 2015-07-06 | 0.640 | 2,731,600 | -208,000 | 0.37% | 1,748,224 |
| 2015-07-07 | 2015-07-03 | 0.730 | 2,939,600 | +328,000 | 0.40% | 2,145,908 |
| 2015-07-06 | 2015-07-02 | 0.850 | 2,611,600 | +222,000 | 0.36% | 2,219,860 |
| 2015-07-03 | 2015-06-30 | 0.950 | 2,389,600 | +28,000 | 0.32% | 2,270,120 |
| 2015-07-02 | 2015-06-29 | 0.980 | 2,361,600 | +182,000 | 0.32% | 2,314,368 |
| 2015-06-30 | 2015-06-26 | 1.080 | 2,179,600 | +88,000 | 0.30% | 2,353,968 |
| 2015-06-29 | 2015-06-25 | 1.180 | 2,091,600 | +16,000 | 0.29% | 2,468,088 |
| 2015-06-26 | 2015-06-24 | 1.170 | 2,075,600 | +38,000 | 0.29% | 2,428,452 |
| 2015-06-25 | 2015-06-23 | 1.000 | 2,037,600 | +260,000 | 0.28% | 2,037,600 |
| 2015-06-24 | 2015-06-22 | 0.810 | 1,777,600 | +212,000 | 0.25% | 1,439,856 |
| 2015-06-23 | 2015-06-19 | 0.960 | 1,565,600 | -180,000 | 0.22% | 1,502,976 |
| 2015-06-12 | 2015-06-10 | 0.630 | 1,745,600 | -86,000 | 0.24% | 1,099,728 |
| 2015-06-11 | 2015-06-09 | 0.650 | 1,831,600 | -220,000 | 0.25% | 1,190,540 |
| 2015-06-10 | 2015-06-08 | 0.710 | 2,051,600 | -280,000 | 0.28% | 1,456,636 |
| 2015-06-09 | 2015-06-05 | 0.640 | 2,331,600 | +470,000 | 0.32% | 1,492,224 |
| 2015-06-08 | 2015-06-04 | 0.650 | 1,861,600 | +60,000 | 0.26% | 1,210,040 |
| 2015-06-04 | 2015-06-02 | 0.670 | 1,801,600 | +60,000 | 0.25% | 1,207,072 |
| 2015-06-03 | 2015-06-01 | 0.690 | 1,741,600 | -114,000 | 0.25% | 1,201,704 |
| 2015-06-01 | 2015-05-28 | 0.680 | 1,855,600 | +102,000 | 0.27% | 1,261,808 |
| 2015-05-29 | 2015-05-27 | 0.740 | 1,753,600 | +212,000 | 0.25% | 1,297,664 |
| 2015-05-28 | 2015-05-26 | 0.770 | 1,541,600 | -34,000 | 0.23% | 1,187,032 |
| 2015-05-27 | 2015-05-22 | 0.720 | 1,575,600 | +56,000 | 0.23% | 1,134,432 |
| 2015-05-26 | 2015-05-21 | 0.670 | 1,519,600 | -50,000 | 0.22% | 1,018,132 |
| 2015-05-18 | 2015-05-14 | 0.590 | 1,569,600 | -120,000 | 0.23% | 926,064 |
| 2015-05-14 | 2015-05-12 | 0.600 | 1,689,600 | -14,000 | 0.25% | 1,013,760 |
| 2015-05-12 | 2015-05-08 | 0.580 | 1,703,600 | +94,000 | 0.25% | 988,088 |
| 2015-05-11 | 2015-05-07 | 0.570 | 1,609,600 | +50,000 | 0.24% | 917,472 |
| 2015-05-08 | 2015-05-06 | 0.610 | 1,559,600 | -100,000 | 0.23% | 951,356 |
| 2015-05-07 | 2015-05-05 | 0.610 | 1,659,600 | -40,000 | 0.25% | 1,012,356 |
| 2015-05-06 | 2015-05-04 | 0.650 | 1,699,600 | +148,000 | 0.25% | 1,104,740 |
| 2015-05-05 | 2015-04-30 | 0.510 | 1,551,600 | +50,000 | 0.23% | 791,316 |
| 2015-04-29 | 2015-04-27 | 0.510 | 1,501,600 | -400,000 | 0.22% | 765,816 |
| 2015-04-13 | 2015-04-09 | 0.400 | 1,901,600 | +82,000 | 0.28% | 760,640 |
| 2015-03-10 | 2015-03-06 | 0.435 | 1,819,600 | +12,000 | 0.27% | 791,526 |
| 2015-01-15 | 2015-01-13 | 0.440 | 1,807,600 | +14,000 | 0.27% | 795,344 |
| 2015-01-13 | 2015-01-09 | 0.445 | 1,793,600 | +80,000 | 0.27% | 798,152 |
| 2014-12-11 | 2014-12-09 | 0.450 | 1,713,600 | +48,000 | 0.25% | 771,120 |
| 2014-12-10 | 2014-12-08 | 0.465 | 1,665,600 | +108,000 | 0.25% | 774,504 |
| 2014-12-08 | 2014-12-04 | 0.485 | 1,557,600 | +30,000 | 0.23% | 755,436 |
| 2014-12-03 | 2014-12-01 | 0.480 | 1,527,600 | +110,000 | 0.23% | 733,248 |
| 2014-12-02 | 2014-11-28 | 0.475 | 1,417,600 | +70,000 | 0.21% | 673,360 |
| 2014-12-01 | 2014-11-27 | 0.550 | 1,347,600 | -212,000 | 0.20% | 741,180 |
| 2014-11-28 | 2014-11-26 | 0.450 | 1,559,600 | -70,000 | 0.23% | 701,820 |
| 2014-11-21 | 2014-11-19 | 0.435 | 1,629,600 | -60,000 | 0.24% | 708,876 |
| 2014-11-19 | 2014-11-17 | 0.410 | 1,689,600 | +100,000 | 0.25% | 692,736 |
| 2014-11-13 | 2014-11-11 | 0.405 | 1,589,600 | -268,000 | 0.24% | 643,788 |
| 2014-11-07 | 2014-11-05 | 0.415 | 1,857,600 | +80,000 | 0.27% | 770,904 |
| 2014-11-06 | 2014-11-04 | 0.405 | 1,777,600 | +70,000 | 0.26% | 719,928 |
| 2014-10-31 | 2014-10-29 | 0.440 | 1,707,600 | -8,000 | 0.25% | 751,344 |
| 2014-10-29 | 2014-10-27 | 0.440 | 1,715,600 | -80,000 | 0.25% | 754,864 |
| 2014-10-21 | 2014-10-17 | 0.420 | 1,795,600 | -32,000 | 0.27% | 754,152 |
| 2014-10-15 | 2014-10-13 | 0.440 | 1,827,600 | -80,000 | 0.27% | 804,144 |
| 2014-10-13 | 2014-10-09 | 0.440 | 1,907,600 | +18,000 | 0.28% | 839,344 |
| 2014-10-10 | 2014-10-08 | 0.445 | 1,889,600 | -60,000 | 0.28% | 840,872 |
| 2014-10-06 | 2014-09-30 | 0.390 | 1,949,600 | +80,000 | 0.29% | 760,344 |
| 2014-10-03 | 2014-09-29 | 0.400 | 1,869,600 | +240,000 | 0.28% | 747,840 |
| 2014-09-30 | 2014-09-26 | 0.445 | 1,629,600 | +60,000 | 0.24% | 725,172 |
| 2014-09-25 | 2014-09-23 | 0.455 | 1,569,600 | +120,000 | 0.23% | 714,168 |
| 2014-09-24 | 2014-09-22 | 0.470 | 1,449,600 | -50,000 | 0.21% | 681,312 |
| 2014-09-23 | 2014-09-19 | 0.430 | 1,499,600 | -180,000 | 0.22% | 644,828 |
| 2014-09-22 | 2014-09-18 | 0.410 | 1,679,600 | +100,000 | 0.25% | 688,636 |
| 2014-09-16 | 2014-09-12 | 0.410 | 1,579,600 | -60,000 | 0.23% | 647,636 |
| 2014-09-15 | 2014-09-11 | 0.435 | 1,639,600 | -50,000 | 0.24% | 713,226 |
| 2014-08-15 | 2014-08-13 | 0.395 | 1,689,600 | -160,000 | 0.25% | 667,392 |
| 2014-07-25 | 2014-07-23 | 0.335 | 1,849,600 | +60,000 | 0.27% | 619,616 |
| 2014-07-17 | 2014-07-15 | 0.350 | 1,789,600 | +80,000 | 0.26% | 626,360 |
| 2014-07-11 | 2014-07-09 | 0.365 | 1,709,600 | -800,000 | 0.25% | 624,004 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,509,600 | -98,000 | 0.37% | 953,648 |
| 2014-06-27 | 2014-06-25 | 0.345 | 2,607,600 | +300,000 | 0.39% | 899,622 |
| 2014-06-26 | 2014-06-24 | 0.355 | 2,307,600 | +500,000 | 0.34% | 819,198 |
| 2014-06-16 | 2014-06-12 | 0.350 | 1,807,600 | -80,000 | 0.27% | 632,660 |
| 2014-06-04 | 2014-05-30 | 0.330 | 1,887,600 | +80,000 | 0.28% | 622,908 |
| 2014-05-30 | 2014-05-28 | 0.375 | 1,807,600 | -266,000 | 0.27% | 677,850 |
| 2014-05-28 | 2014-05-26 | 0.315 | 2,073,600 | -50,000 | 0.31% | 653,184 |
| 2014-04-28 | 2014-04-24 | 0.320 | 2,123,600 | +50,000 | 0.31% | 679,552 |
| 2014-04-22 | 2014-04-16 | 0.340 | 2,073,600 | +36,000 | 0.31% | 705,024 |
| 2014-04-16 | 2014-04-14 | 0.335 | 2,037,600 | +100,000 | 0.30% | 682,596 |
| 2014-04-14 | 2014-04-10 | 0.340 | 1,937,600 | +168,000 | 0.29% | 658,784 |
| 2014-04-11 | 2014-04-09 | 0.380 | 1,769,600 | +2,000 | 0.26% | 672,448 |
| 2014-04-10 | 2014-04-08 | 0.430 | 1,767,600 | -220,000 | 0.26% | 760,068 |
| 2014-04-09 | 2014-04-07 | 0.365 | 1,987,600 | -50,000 | 0.29% | 725,474 |
| 2014-04-08 | 2014-04-04 | 0.370 | 2,037,600 | -30,000 | 0.30% | 753,912 |
| 2014-03-27 | 2014-03-25 | 0.295 | 2,067,600 | +30,000 | 0.31% | 609,942 |
| 2014-03-24 | 2014-03-20 | 0.315 | 2,037,600 | -1,020,000 | 0.30% | 641,844 |
| 2014-03-06 | 2014-03-04 | 0.335 | 3,057,600 | +50,000 | 0.45% | 1,024,296 |
| 2014-03-03 | 2014-02-27 | 0.345 | 3,007,600 | +60,000 | 0.44% | 1,037,622 |
| 2014-02-24 | 2014-02-20 | 0.365 | 2,947,600 | +70,000 | 0.44% | 1,075,874 |
| 2014-02-19 | 2014-02-17 | 0.330 | 2,877,600 | +30,000 | 0.43% | 949,608 |
| 2014-01-10 | 2014-01-08 | 0.305 | 2,847,600 | +30,000 | 0.42% | 868,518 |
| 2013-12-19 | 2013-12-17 | 0.325 | 2,817,600 | +98,000 | 0.42% | 915,720 |
| 2013-12-18 | 2013-12-16 | 0.320 | 2,719,600 | +100,000 | 0.40% | 870,272 |
| 2013-12-17 | 2013-12-13 | 0.330 | 2,619,600 | -4,000 | 0.39% | 864,468 |
| 2013-12-12 | 2013-12-10 | 0.320 | 2,623,600 | +1,080,000 | 0.39% | 839,552 |
| 2013-11-27 | 2013-11-25 | 0.310 | 1,543,600 | +4,000 | 0.23% | 478,516 |
| 2013-10-31 | 2013-10-29 | 0.310 | 1,539,600 | -100,000 | 0.23% | 477,276 |
| 2013-10-30 | 2013-10-28 | 0.320 | 1,639,600 | -22,000 | 0.24% | 524,672 |
| 2013-10-29 | 2013-10-25 | 0.305 | 1,661,600 | -100,000 | 0.25% | 506,788 |
| 2013-10-23 | 2013-10-21 | 0.300 | 1,761,600 | -98,000 | 0.26% | 528,480 |
| 2013-10-22 | 2013-10-18 | 0.265 | 1,859,600 | +22,000 | 0.27% | 492,794 |
| 2013-09-18 | 2013-09-16 | 0.270 | 1,837,600 | +40,000 | 0.27% | 496,152 |
| 2013-09-17 | 2013-09-13 | 0.270 | 1,797,600 | +150,000 | 0.27% | 485,352 |
| 2013-09-13 | 2013-09-11 | 0.270 | 1,647,600 | +50,000 | 0.24% | 444,852 |
| 2013-08-26 | 2013-08-22 | 0.265 | 1,597,600 | +100,000 | 0.24% | 423,364 |
| 2013-08-13 | 2013-08-09 | 0.280 | 1,497,600 | -220,000 | 0.22% | 419,328 |
| 2013-08-05 | 2013-08-01 | 0.295 | 1,717,600 | +220,000 | 0.25% | 506,692 |
| 2013-06-21 | 2013-06-19 | 0.325 | 1,497,600 | -2,000 | 0.22% | 486,720 |
| 2013-05-08 | 2013-05-06 | 0.280 | 1,499,600 | +100,000 | 0.22% | 419,888 |
| 2013-04-11 | 2013-04-09 | 0.275 | 1,399,600 | +100,000 | 0.21% | 384,890 |
| 2013-04-02 | 2013-03-27 | 0.315 | 1,299,600 | +100,000 | 0.19% | 409,374 |
| 2013-03-27 | 2013-03-25 | 0.310 | 1,199,600 | -30,000 | 0.18% | 371,876 |
| 2013-03-26 | 2013-03-22 | 0.325 | 1,229,600 | +130,000 | 0.18% | 399,620 |
| 2013-03-14 | 2013-03-12 | 0.350 | 1,099,600 | -100,000 | 0.16% | 384,860 |
| 2013-02-22 | 2013-02-20 | 0.330 | 1,199,600 | +50,000 | 0.18% | 395,868 |
| 2013-01-29 | 2013-01-25 | 0.325 | 1,149,600 | +80,000 | 0.17% | 373,620 |
| 2012-11-30 | 2012-11-28 | 0.320 | 1,069,600 | +20,000 | 0.16% | 342,272 |
| 2012-11-23 | 2012-11-21 | 0.330 | 1,049,600 | +50,000 | 0.16% | 346,368 |
| 2012-11-22 | 2012-11-20 | 0.360 | 999,600 | -150,000 | 0.15% | 359,856 |
| 2012-10-31 | 2012-10-29 | 0.310 | 1,149,600 | +30,000 | 0.17% | 356,376 |
| 2012-10-18 | 2012-10-16 | 0.345 | 1,119,600 | -50,000 | 0.17% | 386,262 |
| 2012-10-17 | 2012-10-15 | 0.340 | 1,169,600 | +100,000 | 0.17% | 397,664 |
| 2012-10-15 | 2012-10-11 | 0.365 | 1,069,600 | +14,000 | 0.16% | 390,404 |
| 2012-10-12 | 2012-10-10 | 0.340 | 1,055,600 | -230,000 | 0.16% | 358,904 |
| 2012-05-03 | 2012-04-30 | 0.223 | 1,285,600 | -100,000 | 0.19% | 286,689 |
| 2012-04-20 | 2012-04-18 | 0.245 | 1,385,600 | +100,000 | 0.20% | 339,472 |
| 2012-04-11 | 2012-04-05 | 0.232 | 1,285,600 | +50,000 | 0.19% | 298,259 |
| 2012-02-21 | 2012-02-17 | 0.260 | 1,235,600 | +50,000 | 0.18% | 321,256 |
| 2011-06-01 | 2011-05-30 | 0.370 | 1,185,600 | +16,467 | 0.18% | 438,839 |
| 2011-05-06 | 2011-05-04 | 0.375 | 1,169,133 | +5,916 | 0.18% | 438,672 |
| 2011-01-06 | 2011-01-04 | 0.426 | 1,163,217 | -13,805 | 0.17% | 495,432 |
| 2010-12-21 | 2010-12-17 | 0.466 | 1,177,022 | +437,833 | 0.18% | 549,056 |
| 2010-12-06 | 2010-12-02 | 0.395 | 739,189 | -9,861 | 0.11% | 292,344 |
| 2010-11-05 | 2010-11-03 | 0.385 | 749,050 | -98,611 | 0.11% | 288,648 |
| 2010-11-03 | 2010-11-01 | 0.360 | 847,661 | +94,667 | 0.13% | 305,158 |
| 2010-11-01 | 2010-10-28 | 0.406 | 752,994 | -2,932,695 | 0.11% | 305,440 |
| 2010-09-27 | 2010-09-22 | 0.294 | 3,685,689 | -45,338 | 0.55% | 1,083,904 |
| 2010-09-24 | 2010-09-21 | 0.304 | 3,731,027 | +45,338 | 0.56% | 1,135,073 |
| 2010-07-14 | 2010-07-12 | 0.345 | 3,685,689 | +98,611 | 0.55% | 1,270,784 |
| 2010-04-26 | 2010-04-22 | 0.406 | 3,587,078 | +19,722 | 0.54% | 1,455,040 |
| 2010-04-01 | 2010-03-30 | 0.416 | 3,567,356 | -29,583 | 0.53% | 1,483,216 |
| 2010-03-31 | 2010-03-29 | 0.436 | 3,596,939 | -769,167 | 0.54% | 1,568,468 |
| 2010-03-23 | 2010-03-19 | 0.375 | 4,366,106 | -9,861 | 0.65% | 1,638,212 |
| 2010-01-28 | 2010-01-26 | 0.375 | 4,375,967 | +43,389 | 0.66% | 1,641,912 |
| 2010-01-22 | 2010-01-20 | 0.411 | 4,332,578 | +55,222 | 0.65% | 1,779,408 |
| 2010-01-21 | 2010-01-19 | 0.416 | 4,277,356 | -49,305 | 0.64% | 1,778,416 |
| 2010-01-15 | 2010-01-13 | 0.390 | 4,326,661 | -59,167 | 0.65% | 1,689,226 |
| 2010-01-14 | 2010-01-12 | 0.370 | 4,385,828 | -197,222 | 0.66% | 1,623,374 |
| 2010-01-07 | 2010-01-05 | 0.319 | 4,583,050 | -49,306 | 0.69% | 1,463,994 |
| 2009-12-14 | 2009-12-10 | 0.314 | 4,632,356 | -29,583 | 0.69% | 1,456,256 |
| 2009-12-07 | 2009-12-03 | 0.340 | 4,661,939 | +98,611 | 0.70% | 1,583,746 |
| 2009-12-04 | 2009-12-02 | 0.350 | 4,563,328 | +98,611 | 0.68% | 1,596,522 |
| 2009-12-03 | 2009-12-01 | 0.350 | 4,464,717 | +29,584 | 0.67% | 1,562,022 |
| 2009-12-01 | 2009-11-27 | 0.335 | 4,435,133 | -108,473 | 0.66% | 1,484,208 |
| 2009-11-30 | 2009-11-26 | 0.360 | 4,543,606 | +191,306 | 0.68% | 1,635,698 |
| 2009-11-16 | 2009-11-12 | 0.223 | 4,352,300 | -690,278 | 0.65% | 970,992 |
| 2009-11-13 | 2009-11-11 | 0.233 | 5,042,578 | +554,195 | 0.76% | 1,176,128 |
| 2009-11-12 | 2009-11-10 | 0.231 | 4,488,383 | +136,083 | 0.67% | 1,037,765 |
| 2009-07-30 | 2009-07-28 | 0.157 | 4,352,300 | +55,222 | 0.65% | 684,108 |
| 2009-07-17 | 2009-07-15 | 0.157 | 4,297,078 | -246,528 | 0.64% | 675,428 |
| 2009-07-16 | 2009-07-14 | 0.162 | 4,543,606 | +246,528 | 0.68% | 737,216 |
| 2009-06-30 | 2009-06-26 | 0.166 | 4,297,078 | +69,028 | 0.64% | 714,646 |
| 2009-04-20 | 2009-04-16 | 0.087 | 4,228,050 | -19,722 | 0.63% | 368,734 |
| 2009-04-06 | 2009-04-02 | 0.087 | 4,247,772 | +197,222 | 0.64% | 370,454 |
| 2008-08-26 | 2008-08-21 | 0.157 | 4,050,550 | +96,639 | 0.61% | 636,678 |
| 2008-04-29 | 2008-04-25 | 0.203 | 3,953,911 | -9,861 | 0.59% | 801,920 |
| 2008-02-12 | 2008-02-06 | 0.284 | 3,963,772 | +187,361 | 0.59% | 1,125,488 |
| 2008-01-02 | 2007-12-27 | 0.325 | 3,776,411 | +98,611 | 0.57% | 1,225,472 |
| 2007-12-13 | 2007-12-11 | 0.345 | 3,677,800 | +207,083 | 0.55% | 1,268,064 |
| 2007-11-20 | 2007-11-16 | 0.340 | 3,470,717 | +165,667 | 0.52% | 1,179,066 |
| 2007-11-13 | 2007-11-09 | 0.360 | 3,305,050 | +15,778 | 0.50% | 1,189,818 |
| 2007-11-08 | 2007-11-06 | 0.365 | 3,289,272 | +9,861 | 0.49% | 1,200,816 |
| 2007-10-30 | 2007-10-26 | 0.375 | 3,279,411 | +15,778 | 0.49% | 1,230,472 |
| 2007-10-08 | 2007-10-04 | 0.401 | 3,263,633 | +19,722 | 0.49% | 1,307,292 |
| 2007-10-05 | 2007-10-03 | 0.395 | 3,243,911 | +295,833 | 0.49% | 1,282,944 |
| 2007-10-02 | 2007-09-27 | 0.390 | 2,948,078 | +207,084 | 0.44% | 1,150,996 |
| 2007-09-28 | 2007-09-25 | 0.390 | 2,740,994 | +88,750 | 0.41% | 1,070,146 |
| 2007-09-24 | 2007-09-20 | 0.416 | 2,652,244 | +157,777 | 0.40% | 1,102,736 |
| 2007-09-17 | 2007-09-13 | 0.466 | 2,494,467 | -49,305 | 0.37% | 1,163,616 |
| 2007-09-06 | 2007-09-04 | 0.395 | 2,543,772 | +39,444 | 0.38% | 1,006,044 |
| 2007-09-03 | 2007-08-30 | 0.395 | 2,504,328 | +88,750 | 0.38% | 990,444 |
| 2007-08-21 | 2007-08-17 | 0.365 | 2,415,578 | +197,222 | 0.36% | 881,856 |
| 2007-08-20 | 2007-08-16 | 0.380 | 2,218,356 | +534,473 | 0.33% | 843,600 |
| 2007-08-17 | 2007-08-15 | 0.411 | 1,683,883 | +57,194 | 0.25% | 691,578 |
| 2007-08-14 | 2007-08-10 | 0.395 | 1,626,689 | +147,917 | 0.24% | 643,344 |
| 2007-08-09 | 2007-08-07 | 0.441 | 1,478,772 | -197,222 | 0.22% | 652,326 |
| 2007-08-03 | 2007-08-01 | 0.527 | 1,675,994 | +59,166 | 0.25% | 883,792 |
| 2007-07-31 | 2007-07-27 | 0.507 | 1,616,828 | +493,056 | 0.24% | 819,800 |
| 2007-07-30 | 2007-07-26 | 0.537 | 1,123,772 | -13,806 | 0.17% | 603,988 |
| 2007-07-25 | 2007-07-23 | 0.578 | 1,137,578 | -863,833 | 0.17% | 657,552 |
| 2007-07-24 | 2007-07-20 | 0.598 | 2,001,411 | +463,472 | 0.30% | 1,197,464 |
| 2007-07-20 | 2007-07-18 | 0.507 | 1,537,939 | -167,639 | 0.23% | 779,800 |
| 2007-07-19 | 2007-07-17 | 0.451 | 1,705,578 | +394,445 | 0.26% | 769,672 |
| 2007-07-18 | 2007-07-16 | 0.431 | 1,311,133 | -207,084 | 0.20% | 565,080 |
| 2007-07-17 | 2007-07-13 | 0.401 | 1,518,217 | +157,778 | 0.23% | 608,142 |
| 2007-07-06 | 2007-07-04 | 0.355 | 1,360,439 | +63,111 | 0.20% | 482,860 |
| 2007-07-05 | 2007-07-03 | 0.370 | 1,297,328 | +35,500 | 0.19% | 480,194 |
| 2007-06-26 | 2007-06-22 | 0.380 | 1,261,828 | 0.19% | 479,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy