History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.485 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.445 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.475 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.475 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.485 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.495 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.495 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.495 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.495 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.570 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.560 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.540 0 +0
2024-11-22 2024-11-20 0.540 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.445 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.445 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.455 0 +0
2024-10-07 2024-10-03 0.455 0 +0
2024-10-04 2024-10-02 0.470 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.375 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.430 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.435 0 +0
2024-07-31 2024-07-29 0.430 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.465 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.490 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.490 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.470 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.465 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.420 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.405 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.375 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.345 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.365 0 +0
2024-01-15 2024-01-11 0.365 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.375 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.355 0 +0
2023-12-13 2023-12-11 0.345 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.350 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.395 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.430 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.465 0 +0
2023-10-09 2023-10-05 0.465 0 +0
2023-10-06 2023-10-04 0.455 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.460 0 -100,000
2022-05-19 2022-05-17 0.810 100,000 -200,000 0.01% 81,000
2022-05-12 2022-05-10 0.790 300,000 -40,000 0.04% 237,000
2022-04-29 2022-04-27 0.780 340,000 -200,000 0.04% 265,200
2022-04-28 2022-04-26 0.780 540,000 -100,000 0.07% 421,200
2022-03-16 2022-03-14 0.820 640,000 -70,000 0.08% 524,800
2022-02-07 2022-01-31 0.970 710,000 -50,000 0.09% 688,700
2022-01-28 2022-01-26 0.980 760,000 +20,000 0.10% 744,800
2022-01-25 2022-01-21 0.930 740,000 -30,000 0.10% 688,200
2021-12-07 2021-12-03 0.900 770,000 -20,000 0.10% 693,000
2021-12-06 2021-12-02 0.900 790,000 -30,000 0.10% 711,000
2021-12-03 2021-12-01 0.910 820,000 +50,000 0.11% 746,200
2021-11-30 2021-11-26 0.930 770,000 -100,000 0.10% 716,100
2021-11-23 2021-11-19 0.910 870,000 -28,000 0.11% 791,700
2021-11-22 2021-11-18 0.850 898,000 -8,000 0.12% 763,300
2021-11-19 2021-11-17 0.890 906,000 +6,000 0.12% 806,340
2021-11-18 2021-11-16 0.900 900,000 -30,000 0.12% 810,000
2021-11-17 2021-11-15 0.890 930,000 +34,000 0.12% 827,700
2021-11-16 2021-11-12 0.880 896,000 -2,000 0.12% 788,480
2021-11-15 2021-11-11 0.880 898,000 -22,000 0.12% 790,240
2021-11-11 2021-11-09 0.890 920,000 -50,000 0.12% 818,800
2021-11-10 2021-11-08 0.950 970,000 +50,000 0.12% 921,500
2021-11-01 2021-10-28 0.880 920,000 -50,000 0.12% 809,600
2021-10-28 2021-10-26 0.900 970,000 +50,000 0.12% 873,000
2021-10-22 2021-10-20 0.840 920,000 -40,000 0.12% 772,800
2021-10-19 2021-10-15 0.890 960,000 +2,000 0.12% 854,400
2021-10-18 2021-10-12 0.840 958,000 -40,000 0.12% 804,720
2021-10-15 2021-10-11 0.860 998,000 -40,000 0.13% 858,280
2021-10-12 2021-10-08 0.870 1,038,000 -100,000 0.13% 903,060
2021-09-28 2021-09-24 0.630 1,138,000 -174,000 0.15% 716,940
2021-09-08 2021-09-06 0.740 1,312,000 -40,000 0.17% 970,880
2021-08-20 2021-08-18 0.790 1,352,000 -50,000 0.18% 1,068,080
2021-08-09 2021-08-05 0.810 1,402,000 -30,000 0.18% 1,135,620
2021-08-06 2021-08-04 0.820 1,432,000 +30,000 0.19% 1,174,240
2021-08-05 2021-08-03 0.820 1,402,000 -30,000 0.18% 1,149,640
2021-08-03 2021-07-30 0.820 1,432,000 -20,000 0.19% 1,174,240
2021-07-27 2021-07-23 0.860 1,452,000 -40,000 0.19% 1,248,720
2021-07-20 2021-07-16 0.890 1,492,000 -50,000 0.19% 1,327,880
2021-07-19 2021-07-15 0.890 1,542,000 +50,000 0.20% 1,372,380
2021-07-16 2021-07-14 0.890 1,492,000 -40,000 0.19% 1,327,880
2021-07-12 2021-07-08 0.890 1,532,000 +30,000 0.20% 1,363,480
2021-07-09 2021-07-07 0.910 1,502,000 +10,000 0.20% 1,366,820
2021-06-24 2021-06-22 0.910 1,492,000 -10,000 0.19% 1,357,720
2021-06-22 2021-06-18 0.890 1,502,000 +18,000 0.20% 1,336,780
2021-06-18 2021-06-16 0.880 1,484,000 -10,000 0.19% 1,305,920
2021-06-11 2021-06-09 0.910 1,494,000 -40,000 0.19% 1,359,540
2021-06-09 2021-06-07 0.900 1,534,000 -118,000 0.20% 1,380,600
2021-06-08 2021-06-04 0.890 1,652,000 -50,000 0.22% 1,470,280
2021-06-07 2021-06-03 0.890 1,702,000 -10,000 0.22% 1,514,780
2021-06-04 2021-06-02 0.890 1,712,000 +50,000 0.22% 1,523,680
2021-06-03 2021-06-01 0.860 1,662,000 -50,000 0.22% 1,429,320
2021-06-01 2021-05-28 0.900 1,712,000 -30,000 0.22% 1,540,800
2021-05-31 2021-05-27 0.890 1,742,000 +208,000 0.23% 1,550,380
2021-05-28 2021-05-26 0.880 1,534,000 -70,000 0.20% 1,349,920
2021-05-27 2021-05-25 0.860 1,604,000 +70,000 0.21% 1,379,440
2021-05-26 2021-05-24 0.860 1,534,000 -70,000 0.20% 1,319,240
2021-05-21 2021-05-18 0.890 1,604,000 -30,000 0.21% 1,427,560
2021-05-20 2021-05-17 0.900 1,634,000 +100,000 0.21% 1,470,600
2021-05-12 2021-05-10 0.830 1,534,000 -28,000 0.20% 1,273,220
2021-05-11 2021-05-07 0.840 1,562,000 -2,000 0.20% 1,312,080
2021-05-05 2021-05-03 0.810 1,564,000 -20,000 0.20% 1,266,840
2021-05-03 2021-04-29 0.830 1,584,000 -38,000 0.21% 1,314,720
2021-04-30 2021-04-28 0.880 1,622,000 +34,000 0.21% 1,427,360
2021-04-26 2021-04-22 0.790 1,588,000 +4,000 0.21% 1,254,520
2021-04-12 2021-04-08 0.880 1,584,000 -50,000 0.21% 1,393,920
2021-04-08 2021-04-01 0.920 1,634,000 +26,000 0.21% 1,503,280
2021-04-07 2021-03-31 0.920 1,608,000 -100,000 0.21% 1,479,360
2021-04-01 2021-03-30 0.960 1,708,000 -176,000 0.22% 1,639,680
2021-03-26 2021-03-24 0.950 1,884,000 -50,000 0.25% 1,789,800
2021-03-24 2021-03-22 0.940 1,934,000 -50,000 0.25% 1,817,960
2021-03-23 2021-03-19 0.950 1,984,000 +50,000 0.26% 1,884,800
2021-03-18 2021-03-16 0.970 1,934,000 -50,000 0.25% 1,875,980
2021-03-17 2021-03-15 0.950 1,984,000 -30,000 0.26% 1,884,800
2021-03-16 2021-03-12 0.980 2,014,000 +50,000 0.26% 1,973,720
2021-03-15 2021-03-11 0.960 1,964,000 +10,000 0.26% 1,885,440
2021-03-12 2021-03-10 0.960 1,954,000 -20,000 0.26% 1,875,840
2021-03-11 2021-03-09 0.940 1,974,000 +40,000 0.26% 1,855,560
2021-03-04 2021-03-02 1.000 1,934,000 +50,000 0.25% 1,934,000
2021-03-03 2021-03-01 0.940 1,884,000 -100,000 0.25% 1,770,960
2021-03-01 2021-02-25 0.920 1,984,000 -30,000 0.26% 1,825,280
2021-02-26 2021-02-24 0.940 2,014,000 -70,000 0.26% 1,893,160
2021-02-25 2021-02-23 0.990 2,084,000 +80,000 0.27% 2,063,160
2021-02-24 2021-02-22 1.010 2,004,000 -20,000 0.26% 2,024,040
2021-02-23 2021-02-19 1.040 2,024,000 -20,000 0.26% 2,104,960
2021-02-22 2021-02-18 1.030 2,044,000 -10,000 0.27% 2,105,320
2021-02-19 2021-02-17 1.030 2,054,000 +70,000 0.27% 2,115,620
2021-02-18 2021-02-16 1.030 1,984,000 -98,000 0.26% 2,043,520
2021-02-17 2021-02-11 0.940 2,082,000 +18,000 0.27% 1,957,080
2021-02-16 2021-02-09 1.000 2,064,000 +16,000 0.27% 2,064,000
2021-02-10 2021-02-08 0.980 2,048,000 -24,000 0.27% 2,007,040
2021-02-09 2021-02-05 0.950 2,072,000 +18,000 0.27% 1,968,400
2021-02-08 2021-02-04 0.910 2,054,000 -20,000 0.27% 1,869,140
2021-02-02 2021-01-29 0.920 2,074,000 +40,000 0.27% 1,908,080
2021-02-01 2021-01-28 0.940 2,034,000 -90,000 0.27% 1,911,960
2021-01-29 2021-01-27 0.810 2,124,000 +50,000 0.28% 1,720,440
2021-01-26 2021-01-22 0.800 2,074,000 +30,000 0.27% 1,659,200
2021-01-25 2021-01-21 0.880 2,044,000 +160,000 0.27% 1,798,720
2021-01-22 2021-01-20 1.060 1,884,000 +52,000 0.25% 1,997,040
2021-01-21 2021-01-19 1.130 1,832,000 -42,000 0.24% 2,070,160
2021-01-20 2021-01-18 1.030 1,874,000 +90,000 0.25% 1,930,220
2021-01-15 2021-01-13 0.780 1,784,000 -90,000 0.23% 1,391,520
2021-01-14 2021-01-12 0.690 1,874,000 -350,000 0.25% 1,293,060
2021-01-08 2021-01-06 0.520 2,224,000 -50,000 0.29% 1,156,480
2021-01-07 2021-01-05 0.550 2,274,000 +50,000 0.30% 1,250,700
2020-12-16 2020-12-14 0.350 2,224,000 -50,000 0.29% 778,400
2020-12-14 2020-12-10 0.365 2,274,000 -50,000 0.30% 830,010
2020-12-09 2020-12-07 0.370 2,324,000 -50,000 0.30% 859,880
2020-12-08 2020-12-04 0.385 2,374,000 -50,000 0.31% 913,990
2020-11-13 2020-11-11 0.340 2,424,000 -100,000 0.32% 824,160
2020-11-10 2020-11-06 0.370 2,524,000 +100,000 0.33% 933,880
2020-03-23 2020-03-19 0.310 2,424,000 -12,000 0.32% 751,440
2020-03-13 2020-03-11 0.390 2,436,000 -8,000 0.32% 950,040
2020-02-26 2020-02-24 0.415 2,444,000 -20,000 0.32% 1,014,260
2020-02-21 2020-02-19 0.435 2,464,000 -30,000 0.32% 1,071,840
2020-02-19 2020-02-17 0.440 2,494,000 -162,000 0.33% 1,097,360
2020-02-17 2020-02-13 0.455 2,656,000 +92,000 0.35% 1,208,480
2020-02-11 2020-02-07 0.400 2,564,000 +10,000 0.34% 1,025,600
2020-01-30 2020-01-24 0.400 2,554,000 -20,000 0.33% 1,021,600
2020-01-08 2020-01-06 0.415 2,574,000 -20,000 0.34% 1,068,210
2020-01-03 2019-12-31 0.415 2,594,000 -30,000 0.34% 1,076,510
2019-12-19 2019-12-17 0.410 2,624,000 -82,000 0.34% 1,075,840
2019-12-18 2019-12-16 0.410 2,706,000 +100,000 0.35% 1,109,460
2019-12-17 2019-12-13 0.410 2,606,000 +82,000 0.34% 1,068,460
2019-07-18 2019-07-16 0.530 2,524,000 -70,000 0.33% 1,337,720
2019-07-17 2019-07-15 0.540 2,594,000 -30,000 0.34% 1,400,760
2019-06-14 2019-06-12 0.475 2,624,000 -38,000 0.34% 1,246,400
2019-06-13 2019-06-11 0.495 2,662,000 -6,000 0.35% 1,317,690
2019-06-12 2019-06-10 0.510 2,668,000 -56,000 0.35% 1,360,680
2019-05-08 2019-05-06 0.500 2,724,000 -50,000 0.36% 1,362,000
2019-04-04 2019-04-02 0.570 2,774,000 -50,000 0.36% 1,581,180
2019-04-02 2019-03-29 0.580 2,824,000 +200,000 0.37% 1,637,920
2019-04-01 2019-03-28 0.620 2,624,000 -100,000 0.34% 1,626,880
2019-03-28 2019-03-26 0.650 2,724,000 -422,000 0.36% 1,770,600
2019-01-29 2019-01-25 0.405 3,146,000 -40,000 0.41% 1,274,130
2019-01-28 2019-01-24 0.390 3,186,000 -50,000 0.42% 1,242,540
2019-01-23 2019-01-21 0.390 3,236,000 +90,000 0.42% 1,262,040
2019-01-03 2018-12-31 0.390 3,146,000 -30,000 0.41% 1,226,940
2019-01-02 2018-12-27 0.380 3,176,000 -10,000 0.42% 1,206,880
2018-12-28 2018-12-24 0.390 3,186,000 -40,000 0.42% 1,242,540
2018-12-27 2018-12-20 0.415 3,226,000 +160,000 0.42% 1,338,790
2018-12-04 2018-11-30 0.380 3,066,000 -142,000 0.40% 1,165,080
2018-12-03 2018-11-29 0.345 3,208,000 +142,000 0.42% 1,106,760
2018-08-28 2018-08-24 0.465 3,066,000 -60,000 0.40% 1,425,690
2018-08-17 2018-08-15 0.460 3,126,000 -40,000 0.41% 1,437,960
2018-08-13 2018-08-09 0.510 3,166,000 +100,000 0.41% 1,614,660
2018-06-15 2018-06-13 0.570 3,066,000 +100,000 0.40% 1,747,620
2018-06-01 2018-05-30 0.590 2,966,000 +100,000 0.39% 1,749,940
2018-04-13 2018-04-11 0.630 2,866,000 -70,000 0.38% 1,805,580
2018-04-12 2018-04-10 0.640 2,936,000 +70,000 0.38% 1,879,040
2018-03-29 2018-03-27 0.670 2,866,000 -300,000 0.38% 1,920,220
2018-03-20 2018-03-16 0.600 3,166,000 -1,200,000 0.41% 1,899,600
2018-03-01 2018-02-27 0.620 4,366,000 -80,000 0.57% 2,706,920
2018-02-28 2018-02-26 0.620 4,446,000 +80,000 0.58% 2,756,520
2018-02-02 2018-01-31 0.610 4,366,000 +100,000 0.57% 2,663,260
2018-01-12 2018-01-10 0.650 4,266,000 +100,000 0.56% 2,772,900
2017-10-11 2017-10-09 0.680 4,166,000 -100,000 0.55% 2,832,880
2017-09-29 2017-09-27 0.610 4,266,000 +100,000 0.56% 2,602,260
2017-08-25 2017-08-22 0.730 4,166,000 -100,000 0.55% 3,041,180
2017-08-24 2017-08-21 0.720 4,266,000 -100,000 0.56% 3,071,520
2017-08-22 2017-08-18 0.770 4,366,000 -50,000 0.58% 3,361,820
2017-08-21 2017-08-17 0.780 4,416,000 +250,000 0.58% 3,444,480
2017-08-09 2017-08-07 0.660 4,166,000 +200,000 0.55% 2,749,560
2017-07-28 2017-07-26 0.690 3,966,000 -50,000 0.52% 2,736,540
2017-07-26 2017-07-24 0.650 4,016,000 -100,000 0.53% 2,610,400
2017-07-13 2017-07-11 0.620 4,116,000 +100,000 0.54% 2,551,920
2017-05-26 2017-05-24 0.690 4,016,000 +300,000 0.53% 2,771,040
2017-05-25 2017-05-23 0.710 3,716,000 +100,000 0.49% 2,638,360
2017-05-24 2017-05-22 0.750 3,616,000 -100,000 0.48% 2,712,000
2017-05-23 2017-05-19 0.770 3,716,000 +100,000 0.49% 2,861,320
2017-05-19 2017-05-17 0.750 3,616,000 -100,000 0.48% 2,712,000
2017-05-18 2017-05-16 0.760 3,716,000 -100,000 0.49% 2,824,160
2017-05-17 2017-05-15 0.750 3,816,000 +100,000 0.50% 2,862,000
2017-05-11 2017-05-09 0.750 3,716,000 +100,000 0.49% 2,787,000
2017-05-08 2017-05-04 0.760 3,616,000 -62,000 0.48% 2,748,160
2017-05-05 2017-05-02 0.750 3,678,000 -48,000 0.49% 2,758,500
2017-05-04 2017-04-28 0.740 3,726,000 +110,000 0.49% 2,757,240
2017-04-27 2017-04-25 0.770 3,616,000 -30,000 0.48% 2,784,320
2017-04-26 2017-04-24 0.750 3,646,000 +30,000 0.48% 2,734,500
2017-04-24 2017-04-20 0.780 3,616,000 -30,000 0.48% 2,820,480
2017-04-21 2017-04-19 0.750 3,646,000 -100,000 0.48% 2,734,500
2017-04-19 2017-04-13 0.790 3,746,000 -28,000 0.49% 2,959,340
2017-04-18 2017-04-12 0.770 3,774,000 +68,000 0.50% 2,905,980
2017-04-13 2017-04-11 0.780 3,706,000 +100,000 0.49% 2,890,680
2017-04-12 2017-04-10 0.780 3,606,000 +130,000 0.48% 2,812,680
2017-04-11 2017-04-07 0.800 3,476,000 -90,000 0.46% 2,780,800
2017-04-10 2017-04-06 0.800 3,566,000 -250,000 0.47% 2,852,800
2017-04-07 2017-04-05 0.710 3,816,000 -50,000 0.50% 2,709,360
2017-04-06 2017-04-03 0.720 3,866,000 +210,000 0.51% 2,783,520
2017-04-05 2017-03-31 0.720 3,656,000 +60,000 0.48% 2,632,320
2017-04-03 2017-03-30 0.740 3,596,000 +270,000 0.47% 2,661,040
2017-03-31 2017-03-29 0.800 3,326,000 -720,000 0.44% 2,660,800
2017-03-16 2017-03-14 0.610 4,046,000 +100,000 0.53% 2,468,060
2017-03-13 2017-03-09 0.640 3,946,000 +200,000 0.52% 2,525,440
2017-02-17 2017-02-15 0.720 3,746,000 -100,000 0.49% 2,697,120
2017-02-16 2017-02-14 0.720 3,846,000 -100,000 0.51% 2,769,120
2017-02-13 2017-02-09 0.670 3,946,000 -384,000 0.52% 2,643,820
2017-02-10 2017-02-08 0.670 4,330,000 +134,000 0.57% 2,901,100
2017-02-01 2017-01-25 0.680 4,196,000 -40,000 0.55% 2,853,280
2017-01-26 2017-01-24 0.680 4,236,000 -44,000 0.56% 2,880,480
2017-01-25 2017-01-23 0.680 4,280,000 +84,000 0.57% 2,910,400
2017-01-03 2016-12-29 0.640 4,196,000 -200,000 0.55% 2,685,440
2016-12-20 2016-12-16 0.700 4,396,000 -100,000 0.58% 3,077,200
2016-12-16 2016-12-14 0.690 4,496,000 -80,000 0.59% 3,102,240
2016-12-15 2016-12-13 0.690 4,576,000 +80,000 0.60% 3,157,440
2016-12-13 2016-12-09 0.720 4,496,000 -50,000 0.59% 3,237,120
2016-12-12 2016-12-08 0.720 4,546,000 -30,000 0.60% 3,273,120
2016-12-09 2016-12-07 0.730 4,576,000 -50,000 0.60% 3,340,480
2016-12-07 2016-12-05 0.720 4,626,000 -110,000 0.61% 3,330,720
2016-12-05 2016-12-01 0.750 4,736,000 -302,000 0.63% 3,552,000
2016-12-02 2016-11-30 0.810 5,038,000 +20,000 0.67% 4,080,780
2016-12-01 2016-11-29 0.810 5,018,000 -40,000 0.66% 4,064,580
2016-11-30 2016-11-28 0.810 5,058,000 -6,000 0.67% 4,096,980
2016-11-28 2016-11-24 0.810 5,064,000 -70,000 0.67% 4,101,840
2016-11-25 2016-11-23 0.820 5,134,000 +70,000 0.68% 4,209,880
2016-11-23 2016-11-21 0.860 5,064,000 +98,000 0.67% 4,355,040
2016-11-22 2016-11-18 0.830 4,966,000 +2,000 0.66% 4,121,780
2016-11-21 2016-11-17 0.840 4,964,000 -146,000 0.66% 4,169,760
2016-11-18 2016-11-16 0.810 5,110,000 -54,000 0.68% 4,139,100
2016-11-15 2016-11-11 0.820 5,164,000 +30,000 0.69% 4,234,480
2016-11-14 2016-11-10 0.850 5,134,000 -50,000 0.68% 4,363,900
2016-11-08 2016-11-04 0.850 5,184,000 -90,000 0.69% 4,406,400
2016-11-07 2016-11-03 0.840 5,274,000 -44,000 0.70% 4,430,160
2016-11-04 2016-11-02 0.860 5,318,000 -6,000 0.71% 4,573,480
2016-11-03 2016-11-01 0.870 5,324,000 +50,000 0.71% 4,631,880
2016-11-02 2016-10-31 0.890 5,274,000 -10,000 0.70% 4,693,860
2016-11-01 2016-10-28 0.900 5,284,000 +80,000 0.71% 4,755,600
2016-10-31 2016-10-27 0.920 5,204,000 -118,000 0.69% 4,787,680
2016-10-28 2016-10-26 0.890 5,322,000 +40,000 0.71% 4,736,580
2016-10-27 2016-10-25 0.900 5,282,000 -102,000 0.71% 4,753,800
2016-10-26 2016-10-24 0.890 5,384,000 -90,000 0.72% 4,791,760
2016-10-25 2016-10-20 0.880 5,474,000 +46,000 0.73% 4,817,120
2016-10-24 2016-10-19 0.890 5,428,000 -6,000 0.72% 4,830,920
2016-10-20 2016-10-18 0.900 5,434,000 +100,000 0.73% 4,890,600
2016-10-19 2016-10-17 0.910 5,334,000 +10,000 0.71% 4,853,940
2016-10-18 2016-10-14 0.920 5,324,000 +320,000 0.71% 4,898,080
2016-10-17 2016-10-13 0.950 5,004,000 -120,000 0.67% 4,753,800
2016-10-14 2016-10-12 0.870 5,124,000 +90,000 0.68% 4,457,880
2016-10-13 2016-10-11 0.870 5,034,000 +60,000 0.67% 4,379,580
2016-10-12 2016-10-07 0.930 4,974,000 +840,000 0.66% 4,625,820
2016-10-11 2016-10-06 0.870 4,134,000 +100,000 0.55% 3,596,580
2016-10-06 2016-10-04 0.810 4,034,000 -50,000 0.54% 3,267,540
2016-10-05 2016-10-03 0.770 4,084,000 +10,000 0.55% 3,144,680
2016-10-04 2016-09-30 0.760 4,074,000 +80,000 0.54% 3,096,240
2016-09-30 2016-09-28 0.780 3,994,000 -80,000 0.53% 3,115,320
2016-09-29 2016-09-27 0.810 4,074,000 +22,000 0.54% 3,299,940
2016-09-26 2016-09-22 0.690 4,052,000 +68,000 0.54% 2,795,880
2016-09-23 2016-09-21 0.690 3,984,000 -30,000 0.53% 2,748,960
2016-09-22 2016-09-20 0.690 4,014,000 -20,000 0.54% 2,769,660
2016-09-19 2016-09-14 0.680 4,034,000 +20,000 0.54% 2,743,120
2016-09-15 2016-09-13 0.680 4,014,000 -60,000 0.54% 2,729,520
2016-09-13 2016-09-09 0.700 4,074,000 -18,000 0.55% 2,851,800
2016-09-09 2016-09-07 0.690 4,092,000 -22,000 0.55% 2,823,480
2016-09-07 2016-09-05 0.690 4,114,000 +138,000 0.55% 2,838,660
2016-09-06 2016-09-02 0.620 3,976,000 -30,000 0.53% 2,465,120
2016-09-05 2016-09-01 0.610 4,006,000 -50,000 0.54% 2,443,660
2016-09-02 2016-08-31 0.620 4,056,000 +84,000 0.54% 2,514,720
2016-09-01 2016-08-30 0.620 3,972,000 -2,000 0.53% 2,462,640
2016-08-30 2016-08-26 0.620 3,974,000 -100,000 0.53% 2,463,880
2016-08-29 2016-08-25 0.610 4,074,000 +60,000 0.55% 2,485,140
2016-08-26 2016-08-24 0.630 4,014,000 +70,000 0.54% 2,528,820
2016-08-25 2016-08-23 0.640 3,944,000 -28,000 0.53% 2,524,160
2016-08-24 2016-08-22 0.680 3,972,000 -2,000 0.53% 2,700,960
2016-08-18 2016-08-16 0.690 3,974,000 +50,000 0.53% 2,742,060
2016-08-17 2016-08-15 0.690 3,924,000 -50,000 0.53% 2,707,560
2016-08-15 2016-08-11 0.660 3,974,000 -180,000 0.53% 2,622,840
2016-08-12 2016-08-10 0.620 4,154,000 -50,000 0.56% 2,575,480
2016-08-10 2016-08-08 0.600 4,204,000 +130,000 0.56% 2,522,400
2016-07-28 2016-07-26 0.570 4,074,000 -180,000 0.55% 2,322,180
2016-07-27 2016-07-25 0.560 4,254,000 +180,000 0.57% 2,382,240
2016-07-22 2016-07-20 0.520 4,074,000 -30,000 0.55% 2,118,480
2016-07-14 2016-07-12 0.510 4,104,000 -30,000 0.55% 2,093,040
2016-07-11 2016-07-07 0.510 4,134,000 -100,000 0.55% 2,108,340
2016-07-05 2016-06-30 0.520 4,234,000 -30,000 0.57% 2,201,680
2016-06-29 2016-06-27 0.520 4,264,000 +30,000 0.57% 2,217,280
2016-06-27 2016-06-23 0.530 4,234,000 -40,000 0.57% 2,244,020
2016-06-22 2016-06-20 0.530 4,274,000 +40,000 0.57% 2,265,220
2016-06-20 2016-06-16 0.530 4,234,000 +30,000 0.57% 2,244,020
2016-06-16 2016-06-14 0.550 4,204,000 -20,000 0.56% 2,312,200
2016-06-13 2016-06-08 0.570 4,224,000 +20,000 0.57% 2,407,680
2016-06-10 2016-06-07 0.570 4,204,000 +30,000 0.56% 2,396,280
2016-06-07 2016-06-03 0.570 4,174,000 -90,000 0.56% 2,379,180
2016-05-26 2016-05-24 0.560 4,264,000 -100,000 0.57% 2,387,840
2016-05-24 2016-05-20 0.570 4,364,000 -50,000 0.58% 2,487,480
2016-05-23 2016-05-19 0.590 4,414,000 +150,000 0.59% 2,604,260
2016-05-20 2016-05-18 0.560 4,264,000 +100,000 0.57% 2,387,840
2016-05-19 2016-05-17 0.570 4,164,000 -100,000 0.56% 2,373,480
2016-05-18 2016-05-16 0.550 4,264,000 -32,000 0.57% 2,345,200
2016-05-17 2016-05-13 0.540 4,296,000 +42,000 0.58% 2,319,840
2016-05-13 2016-05-11 0.550 4,254,000 +50,000 0.57% 2,339,700
2016-05-10 2016-05-06 0.540 4,204,000 -40,000 0.56% 2,270,160
2016-05-06 2016-05-04 0.550 4,244,000 +100,000 0.57% 2,334,200
2016-05-03 2016-04-28 0.530 4,144,000 -70,000 0.56% 2,196,320
2016-04-29 2016-04-27 0.550 4,214,000 +10,000 0.56% 2,317,700
2016-04-28 2016-04-26 0.550 4,204,000 -50,000 0.56% 2,312,200
2016-04-27 2016-04-25 0.560 4,254,000 -150,000 0.57% 2,382,240
2016-04-26 2016-04-22 0.570 4,404,000 +100,000 0.59% 2,510,280
2016-04-25 2016-04-21 0.580 4,304,000 +76,000 0.58% 2,496,320
2016-04-22 2016-04-20 0.530 4,228,000 -30,000 0.57% 2,240,840
2016-04-21 2016-04-19 0.550 4,258,000 -34,000 0.57% 2,341,900
2016-04-20 2016-04-18 0.560 4,292,000 +24,000 0.57% 2,403,520
2016-04-19 2016-04-15 0.560 4,268,000 +100,000 0.57% 2,390,080
2016-04-18 2016-04-14 0.510 4,168,000 -100,000 0.56% 2,125,680
2016-04-07 2016-04-05 0.475 4,268,000 -40,000 0.57% 2,027,300
2016-04-06 2016-04-01 0.475 4,308,000 +80,000 0.58% 2,046,300
2016-04-05 2016-03-31 0.480 4,228,000 +20,000 0.57% 2,029,440
2016-04-01 2016-03-30 0.470 4,208,000 +70,000 0.56% 1,977,760
2016-03-30 2016-03-24 0.495 4,138,000 -70,000 0.55% 2,048,310
2016-03-23 2016-03-21 0.500 4,208,000 +120,000 0.56% 2,104,000
2016-03-22 2016-03-18 0.530 4,088,000 +70,000 0.55% 2,166,640
2016-03-21 2016-03-17 0.520 4,018,000 +100,000 0.54% 2,089,360
2016-03-18 2016-03-16 0.520 3,918,000 -100,000 0.52% 2,037,360
2016-03-15 2016-03-11 0.530 4,018,000 -10,000 0.54% 2,129,540
2016-03-10 2016-03-08 0.530 4,028,000 +100,000 0.54% 2,134,840
2016-03-09 2016-03-07 0.530 3,928,000 -80,000 0.53% 2,081,840
2016-03-08 2016-03-04 0.540 4,008,000 -20,000 0.54% 2,164,320
2016-03-04 2016-03-02 0.560 4,028,000 +100,000 0.54% 2,255,680
2016-03-02 2016-02-29 0.530 3,928,000 -40,000 0.53% 2,081,840
2016-03-01 2016-02-26 0.540 3,968,000 +30,000 0.53% 2,142,720
2016-02-25 2016-02-23 0.510 3,938,000 -46,000 0.53% 2,008,380
2016-02-24 2016-02-22 0.520 3,984,000 -20,000 0.53% 2,071,680
2016-02-22 2016-02-18 0.520 4,004,000 +100,000 0.54% 2,082,080
2016-02-18 2016-02-16 0.495 3,904,000 -100,000 0.52% 1,932,480
2016-02-16 2016-02-12 0.455 4,004,000 -28,000 0.54% 1,821,820
2016-02-03 2016-02-01 0.485 4,032,000 -100,000 0.54% 1,955,520
2016-02-01 2016-01-28 0.445 4,132,000 +10,000 0.55% 1,838,740
2016-01-28 2016-01-26 0.475 4,122,000 +50,000 0.55% 1,957,950
2016-01-25 2016-01-21 0.470 4,072,000 +100,000 0.55% 1,913,840
2016-01-22 2016-01-20 0.470 3,972,000 +100,000 0.53% 1,866,840
2016-01-21 2016-01-19 0.500 3,872,000 -20,000 0.52% 1,936,000
2016-01-18 2016-01-14 0.520 3,892,000 -40,000 0.52% 2,023,840
2016-01-13 2016-01-11 0.500 3,932,000 -176,000 0.53% 1,966,000
2016-01-12 2016-01-08 0.550 4,108,000 -50,000 0.55% 2,259,400
2016-01-11 2016-01-07 0.570 4,158,000 +50,000 0.56% 2,370,060
2016-01-08 2016-01-06 0.570 4,108,000 +160,000 0.55% 2,341,560
2016-01-07 2016-01-05 0.590 3,948,000 -100,000 0.53% 2,329,320
2015-12-28 2015-12-22 0.630 4,048,000 +30,000 0.54% 2,550,240
2015-12-18 2015-12-16 0.630 4,018,000 +170,000 0.54% 2,531,340
2015-12-16 2015-12-14 0.620 3,848,000 -200,000 0.52% 2,385,760
2015-12-14 2015-12-10 0.630 4,048,000 +80,000 0.54% 2,550,240
2015-12-04 2015-12-02 0.660 3,968,000 -30,000 0.53% 2,618,880
2015-12-03 2015-12-01 0.640 3,998,000 +60,000 0.54% 2,558,720
2015-12-02 2015-11-30 0.630 3,938,000 -50,000 0.53% 2,480,940
2015-11-27 2015-11-25 0.660 3,988,000 +60,000 0.53% 2,632,080
2015-11-26 2015-11-24 0.670 3,928,000 -60,000 0.53% 2,631,760
2015-11-23 2015-11-19 0.690 3,988,000 +66,000 0.53% 2,751,720
2015-11-20 2015-11-18 0.680 3,922,000 -66,000 0.53% 2,666,960
2015-11-19 2015-11-17 0.680 3,988,000 -40,000 0.53% 2,711,840
2015-11-18 2015-11-16 0.680 4,028,000 +40,000 0.54% 2,739,040
2015-11-17 2015-11-13 0.680 3,988,000 -50,000 0.53% 2,711,840
2015-11-13 2015-11-11 0.690 4,038,000 +50,000 0.54% 2,786,220
2015-11-12 2015-11-10 0.690 3,988,000 +8,000 0.53% 2,751,720
2015-11-11 2015-11-09 0.690 3,980,000 -108,000 0.53% 2,746,200
2015-11-09 2015-11-05 0.700 4,088,000 +100,000 0.55% 2,861,600
2015-11-06 2015-11-04 0.700 3,988,000 +8,000 0.53% 2,791,600
2015-11-05 2015-11-03 0.680 3,980,000 -50,000 0.53% 2,706,400
2015-11-04 2015-11-02 0.690 4,030,000 -50,000 0.54% 2,780,700
2015-11-03 2015-10-30 0.700 4,080,000 +102,000 0.55% 2,856,000
2015-11-02 2015-10-29 0.720 3,978,000 +86,000 0.53% 2,864,160
2015-10-30 2015-10-28 0.700 3,892,000 +78,000 0.52% 2,724,400
2015-10-29 2015-10-27 0.700 3,814,000 -108,000 0.51% 2,669,800
2015-10-27 2015-10-23 0.700 3,922,000 +120,000 0.53% 2,745,400
2015-10-26 2015-10-22 0.700 3,802,000 +100,000 0.51% 2,661,400
2015-10-23 2015-10-20 0.720 3,702,000 -120,000 0.50% 2,665,440
2015-10-22 2015-10-19 0.720 3,822,000 +200,000 0.51% 2,751,840
2015-10-19 2015-10-15 0.710 3,622,000 +110,000 0.49% 2,571,620
2015-10-16 2015-10-14 0.700 3,512,000 +40,000 0.47% 2,458,400
2015-10-15 2015-10-13 0.750 3,472,000 +100,000 0.47% 2,604,000
2015-10-13 2015-10-09 0.760 3,372,000 +100,000 0.45% 2,562,720
2015-10-12 2015-10-08 0.770 3,272,000 -70,000 0.44% 2,519,440
2015-10-09 2015-10-07 0.780 3,342,000 -68,000 0.45% 2,606,760
2015-10-08 2015-10-06 0.750 3,410,000 +218,000 0.46% 2,557,500
2015-10-07 2015-10-05 0.790 3,192,000 +50,000 0.43% 2,521,680
2015-10-06 2015-10-02 0.790 3,142,000 +4,000 0.42% 2,482,180
2015-10-05 2015-09-30 0.770 3,138,000 +26,000 0.42% 2,416,260
2015-10-02 2015-09-29 0.740 3,112,000 -208,000 0.42% 2,302,880
2015-09-30 2015-09-25 0.680 3,320,000 -82,000 0.44% 2,257,600
2015-09-25 2015-09-23 0.630 3,402,000 +50,000 0.46% 2,143,260
2015-09-23 2015-09-21 0.610 3,352,000 -50,000 0.45% 2,044,720
2015-09-22 2015-09-18 0.630 3,402,000 +100,000 0.46% 2,143,260
2015-09-21 2015-09-17 0.630 3,302,000 +100,000 0.44% 2,080,260
2015-09-18 2015-09-16 0.650 3,202,000 -300,000 0.43% 2,081,300
2015-09-15 2015-09-11 0.600 3,502,000 +200,000 0.47% 2,101,200
2015-09-14 2015-09-10 0.570 3,302,000 +78,000 0.44% 1,882,140
2015-09-11 2015-09-09 0.600 3,224,000 -180,000 0.43% 1,934,400
2015-09-10 2015-09-08 0.600 3,404,000 +264,000 0.46% 2,042,400
2015-09-09 2015-09-07 0.580 3,140,000 -100,000 0.42% 1,821,200
2015-09-08 2015-09-04 0.540 3,240,000 -200,000 0.43% 1,749,600
2015-09-07 2015-09-02 0.570 3,440,000 -290,000 0.46% 1,960,800
2015-09-04 2015-09-01 0.580 3,730,000 -160,000 0.50% 2,163,400
2015-09-02 2015-08-31 0.590 3,890,000 -150,000 0.52% 2,295,100
2015-09-01 2015-08-28 0.610 4,040,000 +116,000 0.55% 2,464,400
2015-08-31 2015-08-27 0.600 3,924,000 +84,000 0.53% 2,354,400
2015-08-28 2015-08-26 0.540 3,840,000 -100,000 0.52% 2,073,600
2015-08-27 2015-08-25 0.560 3,940,000 -50,000 0.54% 2,206,400
2015-08-26 2015-08-24 0.570 3,990,000 +306,000 0.54% 2,274,300
2015-08-25 2015-08-21 0.700 3,684,000 +194,000 0.50% 2,578,800
2015-08-24 2015-08-20 0.730 3,490,000 -600,000 0.47% 2,547,700
2015-08-21 2015-08-19 0.740 4,090,000 -50,000 0.56% 3,026,600
2015-08-20 2015-08-18 0.760 4,140,000 +220,000 0.56% 3,146,400
2015-08-19 2015-08-17 0.800 3,920,000 +30,000 0.53% 3,136,000
2015-08-18 2015-08-14 0.820 3,890,000 +50,000 0.53% 3,189,800
2015-08-17 2015-08-13 0.820 3,840,000 +50,000 0.52% 3,148,800
2015-08-14 2015-08-12 0.800 3,790,000 -650,000 0.52% 3,032,000
2015-08-13 2015-08-11 0.860 4,440,000 +150,000 0.60% 3,818,400
2015-08-12 2015-08-10 0.890 4,290,000 +100,000 0.58% 3,818,100
2015-08-11 2015-08-07 0.900 4,190,000 -110,000 0.57% 3,771,000
2015-08-10 2015-08-06 0.890 4,300,000 +110,000 0.58% 3,827,000
2015-08-07 2015-08-05 0.910 4,190,000 -40,000 0.57% 3,812,900
2015-08-06 2015-08-04 0.870 4,230,000 -50,000 0.58% 3,680,100
2015-08-05 2015-08-03 0.860 4,280,000 +470,000 0.58% 3,680,800
2015-08-04 2015-07-31 0.920 3,810,000 -210,000 0.52% 3,505,200
2015-08-03 2015-07-30 0.810 4,020,000 -100,000 0.55% 3,256,200
2015-07-29 2015-07-27 0.740 4,120,000 -460,000 0.56% 3,048,800
2015-07-24 2015-07-22 0.890 4,580,000 -30,000 0.62% 4,076,200
2015-07-22 2015-07-20 0.920 4,610,000 +130,000 0.63% 4,241,200
2015-07-20 2015-07-16 0.870 4,480,000 -26,000 0.61% 3,897,600
2015-07-17 2015-07-15 0.860 4,506,000 +426,000 0.61% 3,875,160
2015-07-15 2015-07-13 0.940 4,080,000 -356,000 0.55% 3,835,200
2015-07-13 2015-07-09 0.600 4,436,000 -160,000 0.60% 2,661,600
2015-07-10 2015-07-08 0.440 4,596,000 -96,000 0.62% 2,022,240
2015-07-09 2015-07-07 0.510 4,692,000 +68,000 0.64% 2,392,920
2015-07-08 2015-07-06 0.640 4,624,000 -80,000 0.63% 2,959,360
2015-07-07 2015-07-03 0.730 4,704,000 +54,000 0.64% 3,433,920
2015-07-06 2015-07-02 0.850 4,650,000 +170,000 0.63% 3,952,500
2015-07-03 2015-06-30 0.950 4,480,000 -50,000 0.61% 4,256,000
2015-07-02 2015-06-29 0.980 4,530,000 +34,000 0.62% 4,439,400
2015-06-30 2015-06-26 1.080 4,496,000 +60,000 0.61% 4,855,680
2015-06-26 2015-06-24 1.170 4,436,000 +10,000 0.61% 5,190,120
2015-06-25 2015-06-23 1.000 4,426,000 +30,000 0.61% 4,426,000
2015-06-24 2015-06-22 0.810 4,396,000 +340,000 0.61% 3,560,760
2015-06-23 2015-06-19 0.960 4,056,000 -190,000 0.56% 3,893,760
2015-06-22 2015-06-18 0.700 4,246,000 +100,000 0.59% 2,972,200
2015-06-19 2015-06-17 0.690 4,146,000 +100,000 0.57% 2,860,740
2015-06-18 2015-06-16 0.660 4,046,000 -100,000 0.56% 2,670,360
2015-06-17 2015-06-15 0.670 4,146,000 -50,000 0.57% 2,777,820
2015-06-16 2015-06-12 0.690 4,196,000 +100,000 0.58% 2,895,240
2015-06-15 2015-06-11 0.640 4,096,000 -100,000 0.57% 2,621,440
2015-06-12 2015-06-10 0.630 4,196,000 -100,000 0.58% 2,643,480
2015-06-11 2015-06-09 0.650 4,296,000 +100,000 0.59% 2,792,400
2015-06-10 2015-06-08 0.710 4,196,000 -250,000 0.58% 2,979,160
2015-06-05 2015-06-03 0.650 4,446,000 +150,000 0.61% 2,889,900
2015-06-04 2015-06-02 0.670 4,296,000 +100,000 0.59% 2,878,320
2015-06-01 2015-05-28 0.680 4,196,000 -100,000 0.60% 2,853,280
2015-05-28 2015-05-26 0.770 4,296,000 +200,000 0.64% 3,307,920
2015-05-27 2015-05-22 0.720 4,096,000 +190,000 0.61% 2,949,120
2015-05-26 2015-05-21 0.670 3,906,000 +300,000 0.58% 2,617,020
2015-05-22 2015-05-20 0.630 3,606,000 -200,000 0.53% 2,271,780
2015-05-21 2015-05-19 0.580 3,806,000 -100,000 0.56% 2,207,480
2015-05-19 2015-05-15 0.580 3,906,000 +100,000 0.58% 2,265,480
2015-05-15 2015-05-13 0.570 3,806,000 +100,000 0.56% 2,169,420
2015-05-14 2015-05-12 0.600 3,706,000 +100,000 0.55% 2,223,600
2015-05-12 2015-05-08 0.580 3,606,000 +200,000 0.53% 2,091,480
2015-05-11 2015-05-07 0.570 3,406,000 +600,000 0.50% 1,941,420
2015-05-07 2015-05-05 0.610 2,806,000 -30,000 0.41% 1,711,660
2015-05-06 2015-05-04 0.650 2,836,000 -220,000 0.42% 1,843,400
2015-05-05 2015-04-30 0.510 3,056,000 +400,000 0.45% 1,558,560
2015-05-04 2015-04-29 0.520 2,656,000 +340,000 0.39% 1,381,120
2015-04-30 2015-04-28 0.530 2,316,000 -200,000 0.34% 1,227,480
2015-04-29 2015-04-27 0.510 2,516,000 -10,000 0.37% 1,283,160
2015-04-28 2015-04-24 0.465 2,526,000 -100,000 0.37% 1,174,590
2015-04-27 2015-04-23 0.475 2,626,000 +200,000 0.39% 1,247,350
2015-04-24 2015-04-22 0.435 2,426,000 +100,000 0.36% 1,055,310
2015-04-20 2015-04-16 0.445 2,326,000 +20,000 0.34% 1,035,070
2015-04-15 2015-04-13 0.420 2,306,000 -50,000 0.34% 968,520
2015-04-13 2015-04-09 0.400 2,356,000 +50,000 0.35% 942,400
2015-04-10 2015-04-08 0.420 2,306,000 -70,000 0.34% 968,520
2015-03-27 2015-03-25 0.375 2,376,000 -140,000 0.35% 891,000
2015-03-18 2015-03-16 0.395 2,516,000 -40,000 0.37% 993,820
2015-03-05 2015-03-03 0.440 2,556,000 -80,000 0.38% 1,124,640
2015-02-12 2015-02-10 0.430 2,636,000 +100,000 0.39% 1,133,480
2015-02-09 2015-02-05 0.425 2,536,000 -370,000 0.37% 1,077,800
2015-02-06 2015-02-04 0.430 2,906,000 -120,000 0.43% 1,249,580
2015-02-05 2015-02-03 0.430 3,026,000 +120,000 0.45% 1,301,180
2015-01-28 2015-01-26 0.430 2,906,000 +200,000 0.43% 1,249,580
2015-01-26 2015-01-22 0.425 2,706,000 +370,000 0.40% 1,150,050
2015-01-21 2015-01-19 0.430 2,336,000 -370,000 0.35% 1,004,480
2015-01-07 2015-01-05 0.440 2,706,000 +112,000 0.40% 1,190,640
2015-01-06 2015-01-02 0.455 2,594,000 +138,000 0.38% 1,180,270
2015-01-05 2014-12-31 0.450 2,456,000 +250,000 0.36% 1,105,200
2014-12-30 2014-12-24 0.455 2,206,000 +100,000 0.33% 1,003,730
2014-12-23 2014-12-19 0.455 2,106,000 +78,000 0.31% 958,230
2014-12-22 2014-12-18 0.450 2,028,000 +32,000 0.30% 912,600
2014-12-19 2014-12-17 0.450 1,996,000 +90,000 0.30% 898,200
2014-12-11 2014-12-09 0.450 1,906,000 -100,000 0.28% 857,700
2014-12-10 2014-12-08 0.465 2,006,000 +100,000 0.30% 932,790
2014-12-01 2014-11-27 0.550 1,906,000 -60,000 0.28% 1,048,300
2014-11-28 2014-11-26 0.450 1,966,000 -100,000 0.29% 884,700
2014-11-26 2014-11-24 0.430 2,066,000 -112,000 0.31% 888,380
2014-11-25 2014-11-21 0.415 2,178,000 -38,000 0.32% 903,870
2014-11-24 2014-11-20 0.430 2,216,000 -50,000 0.33% 952,880
2014-11-21 2014-11-19 0.435 2,266,000 +100,000 0.34% 985,710
2014-11-14 2014-11-12 0.400 2,166,000 +100,000 0.32% 866,400
2014-10-28 2014-10-24 0.425 2,066,000 -100,000 0.31% 878,050
2014-10-21 2014-10-17 0.420 2,166,000 +100,000 0.32% 909,720
2014-10-20 2014-10-16 0.420 2,066,000 -140,000 0.31% 867,720
2014-10-15 2014-10-13 0.440 2,206,000 +100,000 0.33% 970,640
2014-10-10 2014-10-08 0.445 2,106,000 -170,000 0.31% 937,170
2014-10-08 2014-10-06 0.400 2,276,000 -50,000 0.34% 910,400
2014-10-07 2014-10-03 0.390 2,326,000 -30,000 0.34% 907,140
2014-10-06 2014-09-30 0.390 2,356,000 -50,000 0.35% 918,840
2014-09-30 2014-09-26 0.445 2,406,000 +200,000 0.36% 1,070,670
2014-09-29 2014-09-25 0.450 2,206,000 +100,000 0.33% 992,700
2014-09-25 2014-09-23 0.455 2,106,000 -64,000 0.31% 958,230
2014-09-24 2014-09-22 0.470 2,170,000 -400,000 0.32% 1,019,900
2014-09-22 2014-09-18 0.410 2,570,000 +100,000 0.38% 1,053,700
2014-09-19 2014-09-17 0.415 2,470,000 -100,000 0.37% 1,025,050
2014-09-17 2014-09-15 0.405 2,570,000 +100,000 0.38% 1,040,850
2014-09-15 2014-09-11 0.435 2,470,000 -100,000 0.37% 1,074,450
2014-08-26 2014-08-22 0.395 2,570,000 -100,000 0.38% 1,015,150
2014-08-20 2014-08-18 0.390 2,670,000 +100,000 0.39% 1,041,300
2014-07-18 2014-07-16 0.345 2,570,000 -100,000 0.38% 886,650
2014-07-17 2014-07-15 0.350 2,670,000 +500,000 0.39% 934,500
2014-06-25 2014-06-23 0.360 2,170,000 -150,000 0.32% 781,200
2014-06-04 2014-05-30 0.330 2,320,000 +150,000 0.34% 765,600
2014-04-30 2014-04-28 0.310 2,170,000 -40,000 0.32% 672,700
2014-04-29 2014-04-25 0.315 2,210,000 -60,000 0.33% 696,150
2014-04-28 2014-04-24 0.320 2,270,000 -200,000 0.34% 726,400
2014-04-24 2014-04-22 0.325 2,470,000 -100,000 0.37% 802,750
2014-04-23 2014-04-17 0.320 2,570,000 +400,000 0.38% 822,400
2014-04-17 2014-04-15 0.340 2,170,000 -100,000 0.32% 737,800
2014-04-16 2014-04-14 0.335 2,270,000 -200,000 0.34% 760,450
2014-04-15 2014-04-11 0.345 2,470,000 -50,000 0.37% 852,150
2014-04-14 2014-04-10 0.340 2,520,000 -50,000 0.37% 856,800
2014-04-08 2014-04-04 0.370 2,570,000 +500,000 0.38% 950,900
2014-04-07 2014-04-03 0.305 2,070,000 -100,000 0.31% 631,350
2014-04-01 2014-03-28 0.315 2,170,000 -100,000 0.32% 683,550
2014-02-27 2014-02-25 0.350 2,270,000 -200,000 0.34% 794,500
2014-02-26 2014-02-24 0.380 2,470,000 -294,000 0.37% 938,600
2014-02-25 2014-02-21 0.365 2,764,000 -106,000 0.41% 1,008,860
2014-02-24 2014-02-20 0.365 2,870,000 +200,000 0.42% 1,047,550
2014-02-21 2014-02-19 0.350 2,670,000 +150,000 0.39% 934,500
2014-02-19 2014-02-17 0.330 2,520,000 +150,000 0.37% 831,600
2014-01-23 2014-01-21 0.310 2,370,000 -74,000 0.35% 734,700
2014-01-22 2014-01-20 0.310 2,444,000 -126,000 0.36% 757,640
2014-01-21 2014-01-17 0.315 2,570,000 +100,000 0.38% 809,550
2014-01-16 2014-01-14 0.295 2,470,000 -200,000 0.37% 728,650
2014-01-10 2014-01-08 0.305 2,670,000 -34,000 0.39% 814,350
2014-01-09 2014-01-07 0.320 2,704,000 -108,000 0.40% 865,280
2014-01-08 2014-01-06 0.300 2,812,000 -38,000 0.42% 843,600
2013-12-30 2013-12-24 0.305 2,850,000 -72,000 0.42% 869,250
2013-12-27 2013-12-20 0.310 2,922,000 -48,000 0.43% 905,820
2013-12-20 2013-12-18 0.315 2,970,000 -80,000 0.44% 935,550
2013-12-18 2013-12-16 0.320 3,050,000 -100,000 0.45% 976,000
2013-12-17 2013-12-13 0.330 3,150,000 +130,000 0.47% 1,039,500
2013-12-16 2013-12-12 0.300 3,020,000 -30,000 0.45% 906,000
2013-12-12 2013-12-10 0.320 3,050,000 +280,000 0.45% 976,000
2013-12-04 2013-12-02 0.325 2,770,000 -80,000 0.41% 900,250
2013-11-15 2013-11-13 0.325 2,850,000 +100,000 0.42% 926,250
2013-11-08 2013-11-06 0.335 2,750,000 +110,000 0.41% 921,250
2013-11-07 2013-11-05 0.320 2,640,000 +70,000 0.39% 844,800
2013-10-31 2013-10-29 0.310 2,570,000 -80,000 0.38% 796,700
2013-10-30 2013-10-28 0.320 2,650,000 -60,000 0.39% 848,000
2013-10-29 2013-10-25 0.305 2,710,000 +140,000 0.40% 826,550
2013-10-28 2013-10-24 0.280 2,570,000 -76,000 0.38% 719,600
2013-10-23 2013-10-21 0.300 2,646,000 +76,000 0.39% 793,800
2013-10-15 2013-10-10 0.260 2,570,000 -112,000 0.38% 668,200
2013-10-03 2013-09-30 0.270 2,682,000 -40,000 0.40% 724,140
2013-10-02 2013-09-27 0.260 2,722,000 -80,000 0.40% 707,720
2013-09-26 2013-09-24 0.265 2,802,000 +82,000 0.41% 742,530
2013-09-13 2013-09-11 0.270 2,720,000 -50,000 0.40% 734,400
2013-09-12 2013-09-10 0.270 2,770,000 -50,000 0.41% 747,900
2013-09-11 2013-09-09 0.270 2,820,000 +200,000 0.42% 761,400
2013-09-06 2013-09-04 0.270 2,620,000 -50,000 0.39% 707,400
2013-08-30 2013-08-28 0.265 2,670,000 +150,000 0.39% 707,550
2013-05-30 2013-05-28 0.290 2,520,000 -30,000 0.37% 730,800
2013-05-28 2013-05-24 0.300 2,550,000 -20,000 0.38% 765,000
2013-05-20 2013-05-15 0.310 2,570,000 +50,000 0.38% 796,700
2013-04-30 2013-04-26 0.270 2,520,000 -250,000 0.37% 680,400
2013-04-09 2013-04-05 0.290 2,770,000 -100,000 0.41% 803,300
2013-03-15 2013-03-13 0.340 2,870,000 -98,000 0.42% 975,800
2013-03-14 2013-03-12 0.350 2,968,000 +98,000 0.44% 1,038,800
2013-02-28 2013-02-26 0.320 2,870,000 -50,000 0.42% 918,400
2013-01-31 2013-01-29 0.335 2,920,000 -160,000 0.43% 978,200
2013-01-15 2013-01-11 0.330 3,080,000 -100,000 0.46% 1,016,400
2013-01-14 2013-01-10 0.335 3,180,000 +10,000 0.47% 1,065,300
2013-01-11 2013-01-09 0.340 3,170,000 +250,000 0.47% 1,077,800
2012-12-18 2012-12-14 0.325 2,920,000 -50,000 0.43% 949,000
2012-12-14 2012-12-12 0.330 2,970,000 +100,000 0.44% 980,100
2012-12-06 2012-12-04 0.320 2,870,000 -100,000 0.42% 918,400
2012-12-04 2012-11-30 0.325 2,970,000 -70,000 0.44% 965,250
2012-11-29 2012-11-27 0.330 3,040,000 +120,000 0.45% 1,003,200
2012-11-28 2012-11-26 0.320 2,920,000 -50,000 0.43% 934,400
2012-11-27 2012-11-23 0.340 2,970,000 -100,000 0.44% 1,009,800
2012-11-22 2012-11-20 0.360 3,070,000 +200,000 0.45% 1,105,200
2012-11-16 2012-11-14 0.340 2,870,000 -100,000 0.42% 975,800
2012-11-15 2012-11-13 0.325 2,970,000 -4,000 0.44% 965,250
2012-11-08 2012-11-06 0.305 2,974,000 -100,000 0.44% 907,070
2012-11-06 2012-11-02 0.320 3,074,000 +100,000 0.45% 983,680
2012-11-02 2012-10-31 0.310 2,974,000 -100,000 0.44% 921,940
2012-10-30 2012-10-26 0.305 3,074,000 +64,000 0.45% 937,570
2012-10-25 2012-10-22 0.315 3,010,000 -40,000 0.44% 948,150
2012-10-24 2012-10-19 0.305 3,050,000 -20,000 0.45% 930,250
2012-10-22 2012-10-18 0.325 3,070,000 +200,000 0.45% 997,750
2012-10-19 2012-10-17 0.345 2,870,000 -100,000 0.42% 990,150
2012-10-16 2012-10-12 0.340 2,970,000 +100,000 0.44% 1,009,800
2012-10-15 2012-10-11 0.365 2,870,000 -100,000 0.42% 1,047,550
2012-10-12 2012-10-10 0.340 2,970,000 -50,000 0.44% 1,009,800
2012-10-10 2012-10-08 0.220 3,020,000 -50,000 0.45% 664,400
2012-10-03 2012-09-27 0.233 3,070,000 +40,000 0.45% 715,310
2012-09-24 2012-09-20 0.250 3,030,000 +160,000 0.45% 757,500
2012-04-26 2012-04-24 0.245 2,870,000 -100,000 0.42% 703,150
2012-04-24 2012-04-20 0.240 2,970,000 -70,000 0.44% 712,800
2012-04-20 2012-04-18 0.245 3,040,000 -280,000 0.45% 744,800
2012-04-19 2012-04-17 0.235 3,320,000 -50,000 0.49% 780,200
2012-04-17 2012-04-13 0.235 3,370,000 +500,000 0.50% 791,950
2012-03-16 2012-03-14 0.260 2,870,000 -100,000 0.42% 746,200
2012-03-07 2012-03-05 0.270 2,970,000 -140,000 0.44% 801,900
2012-03-06 2012-03-02 0.265 3,110,000 +140,000 0.46% 824,150
2012-02-16 2012-02-14 0.255 2,970,000 -90,000 0.44% 757,350
2012-02-15 2012-02-13 0.265 3,060,000 -10,000 0.45% 810,900
2012-02-10 2012-02-08 0.255 3,070,000 +200,000 0.45% 782,850
2011-11-01 2011-10-28 0.260 2,870,000 -200,000 0.42% 746,200
2011-10-26 2011-10-24 0.230 3,070,000 +100,000 0.45% 706,100
2011-06-01 2011-05-30 0.370 2,970,000 +41,250 0.44% 1,099,318
2011-05-26 2011-05-24 0.370 2,928,750 +49,306 0.44% 1,084,050
2011-05-24 2011-05-20 0.360 2,879,444 +49,305 0.43% 1,036,600
2011-03-30 2011-03-28 0.390 2,830,139 -98,611 0.42% 1,104,950
2011-03-29 2011-03-25 0.395 2,928,750 -98,611 0.44% 1,158,300
2011-03-28 2011-03-24 0.401 3,027,361 +197,222 0.45% 1,212,650
2011-03-01 2011-02-25 0.395 2,830,139 -98,611 0.42% 1,119,300
2011-02-23 2011-02-21 0.411 2,928,750 -98,611 0.44% 1,202,850
2011-02-21 2011-02-17 0.411 3,027,361 -98,611 0.45% 1,243,350
2011-02-17 2011-02-15 0.426 3,125,972 +394,444 0.47% 1,331,400
2011-02-16 2011-02-14 0.416 2,731,528 -49,305 0.41% 1,135,700
2011-02-14 2011-02-10 0.385 2,780,833 +69,027 0.42% 1,071,600
2011-02-07 2011-01-31 0.395 2,711,806 +63,112 0.41% 1,072,500
2011-02-01 2011-01-28 0.406 2,648,694 +65,083 0.40% 1,074,400
2011-01-14 2011-01-12 0.416 2,583,611 -96,639 0.39% 1,074,200
2011-01-13 2011-01-11 0.431 2,680,250 -100,583 0.40% 1,155,150
2011-01-11 2011-01-07 0.431 2,780,833 +197,222 0.42% 1,198,500
2011-01-05 2011-01-03 0.431 2,583,611 -49,306 0.39% 1,113,500
2010-12-29 2010-12-24 0.426 2,632,917 -187,361 0.39% 1,121,400
2010-12-23 2010-12-21 0.431 2,820,278 -157,778 0.42% 1,215,500
2010-12-22 2010-12-20 0.446 2,978,056 +295,834 0.45% 1,328,800
2010-12-21 2010-12-17 0.466 2,682,222 +49,305 0.40% 1,251,200
2010-12-20 2010-12-16 0.431 2,632,917 -493,055 0.39% 1,134,750
2010-12-17 2010-12-15 0.416 3,125,972 +49,305 0.47% 1,299,700
2010-11-18 2010-11-16 0.406 3,076,667 -197,222 0.46% 1,248,000
2010-11-16 2010-11-12 0.416 3,273,889 -98,611 0.49% 1,361,200
2010-11-15 2010-11-11 0.406 3,372,500 +98,611 0.51% 1,368,000
2010-11-12 2010-11-10 0.416 3,273,889 -197,222 0.49% 1,361,200
2010-11-09 2010-11-05 0.380 3,471,111 +197,222 0.52% 1,320,000
2010-11-05 2010-11-03 0.385 3,273,889 +98,611 0.49% 1,261,600
2010-11-03 2010-11-01 0.360 3,175,278 -98,611 0.48% 1,143,100
2010-11-01 2010-10-28 0.406 3,273,889 -128,194 0.49% 1,328,000
2010-09-02 2010-08-31 0.304 3,402,083 -240,611 0.51% 1,035,000
2010-08-26 2010-08-24 0.325 3,642,694 +197,222 0.55% 1,182,080
2010-08-24 2010-08-20 0.314 3,445,472 -98,611 0.52% 1,083,140
2010-08-20 2010-08-18 0.319 3,544,083 -35,500 0.53% 1,132,110
2010-08-16 2010-08-12 0.299 3,579,583 -98,611 0.54% 1,070,850
2010-08-13 2010-08-11 0.304 3,678,194 +98,611 0.55% 1,119,000
2010-08-09 2010-08-05 0.325 3,579,583 +3,579,583 0.54% 1,161,600
2010-01-15 2010-01-13 0.390 0 -49,306
2010-01-14 2010-01-12 0.370 49,306 +49,306 0.01% 18,250
2007-06-26 2007-06-22 0.380 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top