History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 22,454,000 | +0 | 2.83% | 10,328,840 |
| 2025-10-13 | 2025-10-09 | 0.460 | 22,454,000 | +0 | 2.83% | 10,328,840 |
| 2025-10-10 | 2025-10-08 | 0.460 | 22,454,000 | +0 | 2.83% | 10,328,840 |
| 2025-10-09 | 2025-10-06 | 0.455 | 22,454,000 | +0 | 2.83% | 10,216,570 |
| 2025-10-08 | 2025-10-03 | 0.455 | 22,454,000 | +0 | 2.83% | 10,216,570 |
| 2025-10-06 | 2025-10-02 | 0.460 | 22,454,000 | +0 | 2.83% | 10,328,840 |
| 2025-10-03 | 2025-09-30 | 0.460 | 22,454,000 | +0 | 2.83% | 10,328,840 |
| 2025-10-02 | 2025-09-29 | 0.470 | 22,454,000 | +90,000 | 2.83% | 10,553,380 |
| 2025-09-16 | 2025-09-12 | 0.500 | 22,364,000 | -60,000 | 2.82% | 11,182,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 22,424,000 | -26,000 | 2.83% | 10,987,760 |
| 2025-09-03 | 2025-09-01 | 0.465 | 22,450,000 | +10,000 | 2.83% | 10,439,250 |
| 2025-06-27 | 2025-06-25 | 0.510 | 22,440,000 | +40,000 | 2.83% | 11,444,400 |
| 2025-06-24 | 2025-06-20 | 0.510 | 22,400,000 | +20,000 | 2.83% | 11,424,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 22,380,000 | +24,000 | 2.83% | 10,966,200 |
| 2025-05-30 | 2025-05-28 | 0.520 | 22,356,000 | -14,000 | 2.82% | 11,625,120 |
| 2025-05-29 | 2025-05-27 | 0.500 | 22,370,000 | +22,000 | 2.82% | 11,185,000 |
| 2025-05-14 | 2025-05-12 | 0.500 | 22,348,000 | +2,000 | 2.82% | 11,174,000 |
| 2025-05-12 | 2025-05-08 | 0.520 | 22,346,000 | +2,000 | 2.82% | 11,619,920 |
| 2025-05-09 | 2025-05-07 | 0.530 | 22,344,000 | +10,000 | 2.82% | 11,842,320 |
| 2025-05-08 | 2025-05-06 | 0.530 | 22,334,000 | -54,000 | 2.82% | 11,837,020 |
| 2025-04-22 | 2025-04-16 | 0.475 | 22,388,000 | +20,000 | 2.83% | 10,634,300 |
| 2025-04-17 | 2025-04-15 | 0.460 | 22,368,000 | +24,000 | 2.82% | 10,289,280 |
| 2025-04-03 | 2025-04-01 | 0.510 | 22,344,000 | +10,000 | 2.82% | 11,395,440 |
| 2025-04-01 | 2025-03-28 | 0.510 | 22,334,000 | +22,000 | 2.82% | 11,390,340 |
| 2025-03-19 | 2025-03-17 | 0.590 | 22,312,000 | -8,000 | 2.82% | 13,164,080 |
| 2025-03-14 | 2025-03-12 | 0.580 | 22,320,000 | -26,000 | 2.82% | 12,945,600 |
| 2025-03-12 | 2025-03-10 | 0.570 | 22,346,000 | -2,000 | 2.82% | 12,737,220 |
| 2025-02-18 | 2025-02-14 | 0.580 | 22,348,000 | +2,000 | 2.82% | 12,961,840 |
| 2025-02-13 | 2025-02-11 | 0.590 | 22,346,000 | +114,000 | 2.82% | 13,184,140 |
| 2025-02-10 | 2025-02-06 | 0.570 | 22,232,000 | -24,000 | 2.81% | 12,672,240 |
| 2025-02-06 | 2025-02-04 | 0.510 | 22,256,000 | +20,000 | 2.81% | 11,350,560 |
| 2025-02-04 | 2025-01-28 | 0.520 | 22,236,000 | +22,000 | 2.81% | 11,562,720 |
| 2025-01-27 | 2025-01-23 | 0.530 | 22,214,000 | +10,000 | 2.80% | 11,773,420 |
| 2025-01-24 | 2025-01-22 | 0.530 | 22,204,000 | +114,000 | 2.80% | 11,768,120 |
| 2025-01-23 | 2025-01-21 | 0.530 | 22,090,000 | +20,000 | 2.79% | 11,707,700 |
| 2025-01-22 | 2025-01-20 | 0.520 | 22,070,000 | +168,000 | 2.79% | 11,476,400 |
| 2025-01-20 | 2025-01-16 | 0.560 | 21,902,000 | +80,000 | 2.76% | 12,265,120 |
| 2025-01-15 | 2025-01-13 | 0.600 | 21,822,000 | +10,000 | 2.75% | 13,093,200 |
| 2025-01-10 | 2025-01-08 | 0.640 | 21,812,000 | +44,000 | 2.75% | 13,959,680 |
| 2025-01-08 | 2025-01-06 | 0.620 | 21,768,000 | +126,000 | 2.75% | 13,496,160 |
| 2025-01-06 | 2025-01-02 | 0.600 | 21,642,000 | +20,000 | 2.73% | 12,985,200 |
| 2025-01-03 | 2024-12-31 | 0.610 | 21,622,000 | +28,000 | 2.73% | 13,189,420 |
| 2025-01-02 | 2024-12-27 | 0.620 | 21,594,000 | +42,000 | 2.73% | 13,388,280 |
| 2024-12-30 | 2024-12-24 | 0.620 | 21,552,000 | -24,000 | 2.72% | 13,362,240 |
| 2024-12-23 | 2024-12-19 | 0.570 | 21,576,000 | -148,000 | 2.72% | 12,298,320 |
| 2024-12-20 | 2024-12-18 | 0.610 | 21,724,000 | -12,000 | 2.74% | 13,251,640 |
| 2024-12-18 | 2024-12-16 | 0.610 | 21,736,000 | -26,000 | 2.74% | 13,258,960 |
| 2024-12-17 | 2024-12-13 | 0.600 | 21,762,000 | +2,000 | 2.75% | 13,057,200 |
| 2024-12-16 | 2024-12-12 | 0.610 | 21,760,000 | +4,000 | 2.75% | 13,273,600 |
| 2024-12-13 | 2024-12-11 | 0.640 | 21,756,000 | +20,000 | 2.75% | 13,923,840 |
| 2024-12-11 | 2024-12-09 | 0.590 | 21,736,000 | +8,000 | 2.74% | 12,824,240 |
| 2024-12-09 | 2024-12-05 | 0.630 | 21,728,000 | -74,000 | 2.74% | 13,688,640 |
| 2024-12-06 | 2024-12-04 | 0.580 | 21,802,000 | -54,000 | 2.75% | 12,645,160 |
| 2024-12-05 | 2024-12-03 | 0.600 | 21,856,000 | -4,000 | 2.76% | 13,113,600 |
| 2024-12-03 | 2024-11-29 | 0.570 | 21,860,000 | +144,000 | 2.76% | 12,460,200 |
| 2024-12-02 | 2024-11-28 | 0.580 | 21,716,000 | -304,000 | 2.74% | 12,595,280 |
| 2024-11-29 | 2024-11-27 | 0.600 | 22,020,000 | -4,000 | 2.78% | 13,212,000 |
| 2024-11-28 | 2024-11-26 | 0.620 | 22,024,000 | +70,000 | 2.78% | 13,654,880 |
| 2024-11-27 | 2024-11-25 | 0.640 | 21,954,000 | -68,000 | 2.77% | 14,050,560 |
| 2024-11-26 | 2024-11-22 | 0.540 | 22,022,000 | -300,000 | 2.78% | 11,891,880 |
| 2024-11-25 | 2024-11-21 | 0.540 | 22,322,000 | -76,000 | 2.82% | 12,053,880 |
| 2024-11-22 | 2024-11-20 | 0.540 | 22,398,000 | -584,000 | 2.83% | 12,094,920 |
| 2024-11-18 | 2024-11-14 | 0.445 | 22,982,000 | +4,000 | 2.90% | 10,226,990 |
| 2024-11-12 | 2024-11-08 | 0.450 | 22,978,000 | +20,000 | 2.90% | 10,340,100 |
| 2024-11-11 | 2024-11-07 | 0.445 | 22,958,000 | +168,000 | 2.90% | 10,216,310 |
| 2024-10-30 | 2024-10-28 | 0.450 | 22,790,000 | +50,000 | 2.88% | 10,255,500 |
| 2024-10-17 | 2024-10-15 | 0.425 | 22,740,000 | +18,000 | 2.87% | 9,664,500 |
| 2024-10-14 | 2024-10-09 | 0.435 | 22,722,000 | +4,000 | 2.87% | 9,884,070 |
| 2024-10-10 | 2024-10-08 | 0.435 | 22,718,000 | -140,000 | 2.87% | 9,882,330 |
| 2024-10-09 | 2024-10-07 | 0.460 | 22,858,000 | -20,000 | 2.89% | 10,514,680 |
| 2024-10-08 | 2024-10-04 | 0.455 | 22,878,000 | +10,000 | 2.89% | 10,409,490 |
| 2024-10-04 | 2024-10-02 | 0.470 | 22,868,000 | +344,000 | 2.89% | 10,747,960 |
| 2024-10-03 | 2024-09-30 | 0.440 | 22,524,000 | -74,000 | 2.84% | 9,910,560 |
| 2024-10-02 | 2024-09-27 | 0.430 | 22,598,000 | +20,000 | 2.85% | 9,717,140 |
| 2024-09-30 | 2024-09-26 | 0.420 | 22,578,000 | +22,000 | 2.85% | 9,482,760 |
| 2024-09-27 | 2024-09-25 | 0.405 | 22,556,000 | +90,000 | 2.85% | 9,135,180 |
| 2024-09-25 | 2024-09-23 | 0.390 | 22,466,000 | +88,000 | 2.84% | 8,761,740 |
| 2024-09-24 | 2024-09-20 | 0.395 | 22,378,000 | -20,000 | 2.83% | 8,839,310 |
| 2024-09-20 | 2024-09-17 | 0.375 | 22,398,000 | -12,000 | 2.83% | 8,399,250 |
| 2024-09-13 | 2024-09-11 | 0.365 | 22,410,000 | +30,000 | 2.83% | 8,179,650 |
| 2024-09-11 | 2024-09-09 | 0.375 | 22,380,000 | +4,000 | 2.83% | 8,392,500 |
| 2024-09-09 | 2024-09-04 | 0.400 | 22,376,000 | +20,000 | 2.82% | 8,950,400 |
| 2024-07-17 | 2024-07-15 | 0.455 | 22,356,000 | +28,000 | 2.82% | 10,171,980 |
| 2024-06-19 | 2024-06-17 | 0.450 | 22,328,000 | -128,000 | 2.82% | 10,047,600 |
| 2024-06-18 | 2024-06-14 | 0.470 | 22,456,000 | +98,000 | 2.83% | 10,554,320 |
| 2024-05-28 | 2024-05-24 | 0.470 | 22,358,000 | +8,000 | 2.82% | 10,508,260 |
| 2024-05-24 | 2024-05-22 | 0.480 | 22,350,000 | -18,000 | 2.82% | 10,728,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 22,368,000 | +20,000 | 2.82% | 10,624,800 |
| 2024-04-29 | 2024-04-25 | 0.470 | 22,348,000 | -2,000 | 2.82% | 10,503,560 |
| 2024-04-23 | 2024-04-19 | 0.460 | 22,350,000 | -144,000 | 2.82% | 10,281,000 |
| 2024-04-22 | 2024-04-18 | 0.415 | 22,494,000 | -12,000 | 2.84% | 9,335,010 |
| 2024-04-16 | 2024-04-12 | 0.380 | 22,506,000 | +30,000 | 2.84% | 8,552,280 |
| 2024-04-02 | 2024-03-27 | 0.380 | 22,476,000 | -132,000 | 2.84% | 8,540,880 |
| 2024-03-22 | 2024-03-20 | 0.440 | 22,608,000 | -48,000 | 2.85% | 9,947,520 |
| 2024-03-21 | 2024-03-19 | 0.425 | 22,656,000 | -48,000 | 2.86% | 9,628,800 |
| 2024-03-15 | 2024-03-13 | 0.405 | 22,704,000 | +42,000 | 2.87% | 9,195,120 |
| 2024-02-23 | 2024-02-21 | 0.380 | 22,662,000 | +70,000 | 2.86% | 8,611,560 |
| 2023-12-07 | 2023-12-05 | 0.350 | 22,592,000 | +66,000 | 2.85% | 7,907,200 |
| 2023-11-30 | 2023-11-28 | 0.405 | 22,526,000 | +4,000 | 2.84% | 9,123,030 |
| 2023-11-27 | 2023-11-23 | 0.430 | 22,522,000 | +50,000 | 2.84% | 9,684,460 |
| 2023-11-21 | 2023-11-17 | 0.405 | 22,472,000 | +8,000 | 2.84% | 9,101,160 |
| 2023-10-09 | 2023-10-05 | 0.465 | 22,464,000 | -50,000 | 2.84% | 10,445,760 |
| 2023-10-04 | 2023-09-29 | 0.470 | 22,514,000 | +32,000 | 2.84% | 10,581,580 |
| 2023-08-16 | 2023-08-14 | 0.495 | 22,482,000 | +64,000 | 2.84% | 11,128,590 |
| 2023-08-15 | 2023-08-11 | 0.530 | 22,418,000 | -26,000 | 2.83% | 11,881,540 |
| 2023-08-02 | 2023-07-31 | 0.560 | 22,444,000 | -70,000 | 2.83% | 12,568,640 |
| 2023-08-01 | 2023-07-28 | 0.550 | 22,514,000 | -100,000 | 2.84% | 12,382,700 |
| 2023-07-31 | 2023-07-27 | 0.550 | 22,614,000 | -30,000 | 2.85% | 12,437,700 |
| 2023-07-18 | 2023-07-13 | 0.560 | 22,644,000 | -76,000 | 2.86% | 12,680,640 |
| 2023-07-11 | 2023-07-07 | 0.560 | 22,720,000 | -30,000 | 2.87% | 12,723,200 |
| 2023-07-05 | 2023-07-03 | 0.540 | 22,750,000 | +70,000 | 2.87% | 12,285,000 |
| 2023-06-30 | 2023-06-28 | 0.530 | 22,680,000 | +50,000 | 2.86% | 12,020,400 |
| 2023-05-29 | 2023-05-24 | 0.580 | 22,630,000 | -60,000 | 2.86% | 13,125,400 |
| 2023-05-23 | 2023-05-19 | 0.600 | 22,690,000 | -58,000 | 2.86% | 13,614,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 22,748,000 | -160,000 | 2.87% | 13,876,280 |
| 2023-05-19 | 2023-05-17 | 0.610 | 22,908,000 | -296,000 | 2.89% | 13,973,880 |
| 2023-05-17 | 2023-05-15 | 0.560 | 23,204,000 | -526,000 | 2.93% | 12,994,240 |
| 2023-05-10 | 2023-05-08 | 0.500 | 23,730,000 | +4,000 | 3.02% | 11,865,000 |
| 2023-05-05 | 2023-05-03 | 0.510 | 23,726,000 | +120,000 | 3.02% | 12,100,260 |
| 2023-04-24 | 2023-04-20 | 0.540 | 23,606,000 | -60,000 | 3.00% | 12,747,240 |
| 2023-04-21 | 2023-04-19 | 0.520 | 23,666,000 | -2,000 | 3.01% | 12,306,320 |
| 2023-04-20 | 2023-04-18 | 0.500 | 23,668,000 | -50,000 | 3.01% | 11,834,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 23,718,000 | -82,000 | 3.02% | 12,570,540 |
| 2023-04-17 | 2023-04-13 | 0.510 | 23,800,000 | +226,000 | 3.03% | 12,138,000 |
| 2023-04-13 | 2023-04-11 | 0.550 | 23,574,000 | +120,000 | 3.00% | 12,965,700 |
| 2023-04-11 | 2023-04-04 | 0.600 | 23,454,000 | +126,000 | 2.99% | 14,072,400 |
| 2023-04-04 | 2023-03-31 | 0.590 | 23,328,000 | +180,000 | 2.97% | 13,763,520 |
| 2023-04-03 | 2023-03-30 | 0.610 | 23,148,000 | -100,000 | 2.95% | 14,120,280 |
| 2023-03-31 | 2023-03-29 | 0.630 | 23,248,000 | +354,000 | 2.96% | 14,646,240 |
| 2023-03-28 | 2023-03-24 | 0.620 | 22,894,000 | +12,000 | 2.91% | 14,194,280 |
| 2023-03-14 | 2023-03-10 | 0.650 | 22,882,000 | +264,000 | 2.91% | 14,873,300 |
| 2023-03-08 | 2023-03-06 | 0.680 | 22,618,000 | -4,000 | 2.88% | 15,380,240 |
| 2023-03-06 | 2023-03-02 | 0.690 | 22,622,000 | -8,000 | 2.88% | 15,609,180 |
| 2023-03-03 | 2023-03-01 | 0.700 | 22,630,000 | -6,000 | 2.88% | 15,841,000 |
| 2023-03-02 | 2023-02-28 | 0.680 | 22,636,000 | -80,000 | 2.88% | 15,392,480 |
| 2023-02-28 | 2023-02-24 | 0.690 | 22,716,000 | -68,000 | 2.89% | 15,674,040 |
| 2023-02-27 | 2023-02-23 | 0.690 | 22,784,000 | -100,000 | 2.90% | 15,720,960 |
| 2023-02-24 | 2023-02-22 | 0.690 | 22,884,000 | -74,000 | 2.91% | 15,789,960 |
| 2023-02-23 | 2023-02-21 | 0.710 | 22,958,000 | -62,000 | 2.92% | 16,300,180 |
| 2023-02-22 | 2023-02-20 | 0.700 | 23,020,000 | -70,000 | 2.93% | 16,114,000 |
| 2023-02-20 | 2023-02-16 | 0.690 | 23,090,000 | -2,000 | 2.94% | 15,932,100 |
| 2023-02-14 | 2023-02-10 | 0.680 | 23,092,000 | -2,000 | 2.94% | 15,702,560 |
| 2023-02-13 | 2023-02-09 | 0.690 | 23,094,000 | -54,000 | 2.94% | 15,934,860 |
| 2023-02-07 | 2023-02-03 | 0.700 | 23,148,000 | -80,000 | 2.95% | 16,203,600 |
| 2023-02-03 | 2023-02-01 | 0.670 | 23,228,000 | -326,000 | 2.96% | 15,562,760 |
| 2023-02-02 | 2023-01-31 | 0.640 | 23,554,000 | +208,000 | 3.00% | 15,074,560 |
| 2023-02-01 | 2023-01-30 | 0.650 | 23,346,000 | -98,000 | 2.97% | 15,174,900 |
| 2023-01-31 | 2023-01-27 | 0.640 | 23,444,000 | -4,000 | 2.98% | 15,004,160 |
| 2023-01-30 | 2023-01-26 | 0.640 | 23,448,000 | -112,000 | 2.98% | 15,006,720 |
| 2023-01-27 | 2023-01-20 | 0.630 | 23,560,000 | +10,000 | 3.00% | 14,842,800 |
| 2023-01-26 | 2023-01-19 | 0.630 | 23,550,000 | -62,000 | 3.00% | 14,836,500 |
| 2023-01-18 | 2023-01-16 | 0.640 | 23,612,000 | -48,000 | 3.01% | 15,111,680 |
| 2023-01-13 | 2023-01-11 | 0.630 | 23,660,000 | +26,000 | 3.01% | 14,905,800 |
| 2023-01-09 | 2023-01-05 | 0.630 | 23,634,000 | +28,000 | 3.01% | 14,889,420 |
| 2022-12-23 | 2022-12-21 | 0.600 | 23,606,000 | -90,000 | 3.00% | 14,163,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 23,696,000 | -30,000 | 3.02% | 14,217,600 |
| 2022-12-15 | 2022-12-13 | 0.600 | 23,726,000 | -2,000 | 3.02% | 14,235,600 |
| 2022-12-14 | 2022-12-12 | 0.610 | 23,728,000 | -180,000 | 3.02% | 14,474,080 |
| 2022-12-13 | 2022-12-09 | 0.580 | 23,908,000 | -80,000 | 3.04% | 13,866,640 |
| 2022-12-12 | 2022-12-08 | 0.550 | 23,988,000 | -6,000 | 3.05% | 13,193,400 |
| 2022-12-05 | 2022-12-01 | 0.510 | 23,994,000 | +22,000 | 3.05% | 12,236,940 |
| 2022-11-21 | 2022-11-17 | 0.500 | 23,972,000 | +4,000 | 3.05% | 11,986,000 |
| 2022-11-17 | 2022-11-15 | 0.490 | 23,968,000 | +26,000 | 3.05% | 11,744,320 |
| 2022-11-16 | 2022-11-14 | 0.495 | 23,942,000 | +20,000 | 3.05% | 11,851,290 |
| 2022-11-09 | 2022-11-07 | 0.520 | 23,922,000 | +50,000 | 3.04% | 12,439,440 |
| 2022-10-28 | 2022-10-26 | 0.530 | 23,872,000 | -2,000 | 3.08% | 12,652,160 |
| 2022-10-27 | 2022-10-25 | 0.510 | 23,874,000 | +16,000 | 3.08% | 12,175,740 |
| 2022-10-24 | 2022-10-20 | 0.500 | 23,858,000 | +48,000 | 3.07% | 11,929,000 |
| 2022-10-18 | 2022-10-14 | 0.530 | 23,810,000 | +6,000 | 3.07% | 12,619,300 |
| 2022-10-12 | 2022-10-10 | 0.540 | 23,804,000 | -6,000 | 3.07% | 12,854,160 |
| 2022-10-05 | 2022-09-30 | 0.540 | 23,810,000 | +12,000 | 3.07% | 12,857,400 |
| 2022-09-30 | 2022-09-28 | 0.520 | 23,798,000 | +22,000 | 3.07% | 12,374,960 |
| 2022-09-26 | 2022-09-22 | 0.570 | 23,776,000 | -40,000 | 3.06% | 13,552,320 |
| 2022-09-19 | 2022-09-15 | 0.600 | 23,816,000 | +20,000 | 3.07% | 14,289,600 |
| 2022-09-15 | 2022-09-13 | 0.600 | 23,796,000 | -32,000 | 3.07% | 14,277,600 |
| 2022-09-07 | 2022-09-05 | 0.550 | 23,828,000 | +2,000 | 3.07% | 13,105,400 |
| 2022-09-06 | 2022-09-02 | 0.600 | 23,826,000 | +20,000 | 3.07% | 14,295,600 |
| 2022-08-31 | 2022-08-29 | 0.590 | 23,806,000 | +96,000 | 3.07% | 14,045,540 |
| 2022-08-24 | 2022-08-22 | 0.590 | 23,710,000 | +10,000 | 3.05% | 13,988,900 |
| 2022-08-23 | 2022-08-19 | 0.600 | 23,700,000 | +88,000 | 3.05% | 14,220,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 23,612,000 | +4,000 | 3.04% | 14,167,200 |
| 2022-08-17 | 2022-08-15 | 0.590 | 23,608,000 | +46,000 | 3.04% | 13,928,720 |
| 2022-08-16 | 2022-08-12 | 0.630 | 23,562,000 | +102,000 | 3.04% | 14,844,060 |
| 2022-08-11 | 2022-08-09 | 0.600 | 23,460,000 | -58,000 | 3.02% | 14,076,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 23,518,000 | +2,000 | 3.03% | 14,110,800 |
| 2022-08-08 | 2022-08-04 | 0.600 | 23,516,000 | -10,000 | 3.03% | 14,109,600 |
| 2022-08-03 | 2022-08-01 | 0.610 | 23,526,000 | +438,000 | 3.03% | 14,350,860 |
| 2022-08-02 | 2022-07-29 | 0.640 | 23,088,000 | +218,000 | 2.97% | 14,776,320 |
| 2022-07-29 | 2022-07-27 | 0.650 | 22,870,000 | +240,000 | 2.95% | 14,865,500 |
| 2022-07-27 | 2022-07-25 | 0.700 | 22,630,000 | -16,000 | 2.92% | 15,841,000 |
| 2022-07-21 | 2022-07-19 | 0.710 | 22,646,000 | -2,000 | 2.92% | 16,078,660 |
| 2022-07-13 | 2022-07-11 | 0.680 | 22,648,000 | +10,000 | 2.92% | 15,400,640 |
| 2022-07-08 | 2022-07-06 | 0.700 | 22,638,000 | +28,000 | 2.92% | 15,846,600 |
| 2022-07-07 | 2022-07-05 | 0.700 | 22,610,000 | +172,000 | 2.91% | 15,827,000 |
| 2022-07-05 | 2022-06-30 | 0.730 | 22,438,000 | +48,000 | 2.89% | 16,379,740 |
| 2022-07-04 | 2022-06-29 | 0.710 | 22,390,000 | +40,000 | 2.88% | 15,896,900 |
| 2022-06-30 | 2022-06-28 | 0.740 | 22,350,000 | +10,000 | 2.88% | 16,539,000 |
| 2022-06-29 | 2022-06-27 | 0.740 | 22,340,000 | -98,000 | 2.88% | 16,531,600 |
| 2022-06-27 | 2022-06-23 | 0.730 | 22,438,000 | +50,000 | 2.89% | 16,379,740 |
| 2022-06-22 | 2022-06-20 | 0.720 | 22,388,000 | +100,000 | 2.88% | 16,119,360 |
| 2022-06-21 | 2022-06-17 | 0.720 | 22,288,000 | +24,000 | 2.87% | 16,047,360 |
| 2022-06-14 | 2022-06-10 | 0.740 | 22,264,000 | +154,000 | 2.87% | 16,475,360 |
| 2022-06-13 | 2022-06-09 | 0.780 | 22,110,000 | +18,000 | 2.85% | 17,245,800 |
| 2022-06-10 | 2022-06-08 | 0.780 | 22,092,000 | +820,000 | 2.85% | 17,231,760 |
| 2022-05-24 | 2022-05-20 | 0.790 | 21,272,000 | +20,000 | 2.74% | 16,804,880 |
| 2022-05-20 | 2022-05-18 | 0.800 | 21,252,000 | +94,000 | 2.74% | 17,001,600 |
| 2022-05-12 | 2022-05-10 | 0.790 | 21,158,000 | -10,000 | 2.73% | 16,714,820 |
| 2022-05-11 | 2022-05-06 | 0.800 | 21,168,000 | -84,000 | 2.73% | 16,934,400 |
| 2022-05-06 | 2022-05-04 | 0.800 | 21,252,000 | +20,000 | 2.74% | 17,001,600 |
| 2022-05-05 | 2022-05-03 | 0.790 | 21,232,000 | +20,000 | 2.74% | 16,773,280 |
| 2022-05-04 | 2022-04-29 | 0.800 | 21,212,000 | +42,000 | 2.73% | 16,969,600 |
| 2022-04-27 | 2022-04-25 | 0.770 | 21,170,000 | +10,000 | 2.73% | 16,300,900 |
| 2022-04-20 | 2022-04-14 | 0.850 | 21,160,000 | +20,000 | 2.73% | 17,986,000 |
| 2022-04-19 | 2022-04-13 | 0.840 | 21,140,000 | +32,000 | 2.72% | 17,757,600 |
| 2022-04-13 | 2022-04-11 | 0.810 | 21,108,000 | +292,000 | 2.72% | 17,097,480 |
| 2022-04-12 | 2022-04-08 | 0.870 | 20,816,000 | +10,000 | 2.68% | 18,109,920 |
| 2022-04-08 | 2022-04-06 | 0.890 | 20,806,000 | +20,000 | 2.68% | 18,517,340 |
| 2022-04-07 | 2022-04-04 | 0.900 | 20,786,000 | -24,000 | 2.68% | 18,707,400 |
| 2022-04-04 | 2022-03-31 | 0.890 | 20,810,000 | -192,000 | 2.68% | 18,520,900 |
| 2022-04-01 | 2022-03-30 | 0.880 | 21,002,000 | +274,000 | 2.71% | 18,481,760 |
| 2022-03-31 | 2022-03-29 | 0.920 | 20,728,000 | -160,000 | 2.67% | 19,069,760 |
| 2022-03-30 | 2022-03-28 | 0.880 | 20,888,000 | +4,000 | 2.69% | 18,381,440 |
| 2022-03-29 | 2022-03-25 | 0.910 | 20,884,000 | +24,000 | 2.69% | 19,004,440 |
| 2022-03-28 | 2022-03-24 | 0.910 | 20,860,000 | +286,000 | 2.69% | 18,982,600 |
| 2022-03-25 | 2022-03-23 | 0.880 | 20,574,000 | +106,000 | 2.65% | 18,105,120 |
| 2022-03-24 | 2022-03-22 | 0.840 | 20,468,000 | -2,000 | 2.64% | 17,193,120 |
| 2022-03-22 | 2022-03-18 | 0.850 | 20,470,000 | +98,000 | 2.64% | 17,399,500 |
| 2022-03-21 | 2022-03-17 | 0.840 | 20,372,000 | +32,000 | 2.62% | 17,112,480 |
| 2022-03-18 | 2022-03-16 | 0.820 | 20,340,000 | +72,000 | 2.62% | 16,678,800 |
| 2022-03-17 | 2022-03-15 | 0.760 | 20,268,000 | +8,000 | 2.61% | 15,403,680 |
| 2022-03-15 | 2022-03-11 | 0.860 | 20,260,000 | +10,000 | 2.61% | 17,423,600 |
| 2022-03-14 | 2022-03-10 | 0.860 | 20,250,000 | +2,000 | 2.61% | 17,415,000 |
| 2022-03-11 | 2022-03-09 | 0.850 | 20,248,000 | +66,000 | 2.61% | 17,210,800 |
| 2022-03-10 | 2022-03-08 | 0.870 | 20,182,000 | +20,000 | 2.60% | 17,558,340 |
| 2022-02-28 | 2022-02-24 | 0.930 | 20,162,000 | +170,000 | 2.60% | 18,750,660 |
| 2022-02-25 | 2022-02-23 | 0.950 | 19,992,000 | +100,000 | 2.58% | 18,992,400 |
| 2022-02-22 | 2022-02-18 | 0.950 | 19,892,000 | +134,000 | 2.56% | 18,897,400 |
| 2022-02-18 | 2022-02-16 | 0.970 | 19,758,000 | +10,000 | 2.55% | 19,165,260 |
| 2022-02-14 | 2022-02-10 | 0.970 | 19,748,000 | -120,000 | 2.54% | 19,155,560 |
| 2022-02-04 | 2022-01-27 | 0.960 | 19,868,000 | +12,000 | 2.56% | 19,073,280 |
| 2022-01-28 | 2022-01-26 | 0.980 | 19,856,000 | -38,000 | 2.56% | 19,458,880 |
| 2022-01-27 | 2022-01-25 | 0.950 | 19,894,000 | +374,000 | 2.56% | 18,899,300 |
| 2022-01-26 | 2022-01-24 | 0.940 | 19,520,000 | -646,000 | 2.52% | 18,348,800 |
| 2022-01-25 | 2022-01-21 | 0.930 | 20,166,000 | -84,000 | 2.60% | 18,754,380 |
| 2022-01-24 | 2022-01-20 | 0.880 | 20,250,000 | +38,000 | 2.61% | 17,820,000 |
| 2022-01-21 | 2022-01-19 | 0.890 | 20,212,000 | -56,000 | 2.60% | 17,988,680 |
| 2022-01-20 | 2022-01-18 | 0.880 | 20,268,000 | +64,000 | 2.61% | 17,835,840 |
| 2022-01-19 | 2022-01-17 | 0.890 | 20,204,000 | +2,000 | 2.60% | 17,981,560 |
| 2022-01-18 | 2022-01-14 | 0.890 | 20,202,000 | -78,000 | 2.60% | 17,979,780 |
| 2022-01-17 | 2022-01-13 | 0.880 | 20,280,000 | +10,000 | 2.61% | 17,846,400 |
| 2022-01-14 | 2022-01-12 | 0.870 | 20,270,000 | +42,000 | 2.61% | 17,634,900 |
| 2022-01-11 | 2022-01-07 | 0.880 | 20,228,000 | +50,000 | 2.61% | 17,800,640 |
| 2022-01-07 | 2022-01-05 | 0.880 | 20,178,000 | +16,000 | 2.60% | 17,756,640 |
| 2022-01-06 | 2022-01-04 | 0.870 | 20,162,000 | +192,000 | 2.60% | 17,540,940 |
| 2022-01-05 | 2022-01-03 | 0.850 | 19,970,000 | +40,000 | 2.57% | 16,974,500 |
| 2022-01-04 | 2021-12-31 | 0.870 | 19,930,000 | +22,000 | 2.57% | 17,339,100 |
| 2021-12-30 | 2021-12-28 | 0.860 | 19,908,000 | +72,000 | 2.57% | 17,120,880 |
| 2021-12-23 | 2021-12-21 | 0.880 | 19,836,000 | +42,000 | 2.56% | 17,455,680 |
| 2021-12-22 | 2021-12-20 | 0.840 | 19,794,000 | +10,000 | 2.55% | 16,626,960 |
| 2021-12-21 | 2021-12-17 | 0.840 | 19,784,000 | +42,000 | 2.55% | 16,618,560 |
| 2021-12-20 | 2021-12-16 | 0.860 | 19,742,000 | +14,000 | 2.54% | 16,978,120 |
| 2021-12-17 | 2021-12-15 | 0.830 | 19,728,000 | +132,000 | 2.54% | 16,374,240 |
| 2021-12-13 | 2021-12-09 | 0.880 | 19,596,000 | +42,000 | 2.52% | 17,244,480 |
| 2021-12-09 | 2021-12-07 | 0.880 | 19,554,000 | +130,000 | 2.52% | 17,207,520 |
| 2021-12-08 | 2021-12-06 | 0.880 | 19,424,000 | +60,000 | 2.50% | 17,093,120 |
| 2021-12-07 | 2021-12-03 | 0.900 | 19,364,000 | +58,000 | 2.49% | 17,427,600 |
| 2021-12-03 | 2021-12-01 | 0.910 | 19,306,000 | +32,000 | 2.49% | 17,568,460 |
| 2021-12-02 | 2021-11-30 | 0.910 | 19,274,000 | +20,000 | 2.48% | 17,539,340 |
| 2021-12-01 | 2021-11-29 | 0.910 | 19,254,000 | +50,000 | 2.48% | 17,521,140 |
| 2021-11-30 | 2021-11-26 | 0.930 | 19,204,000 | -856,000 | 2.47% | 17,859,720 |
| 2021-11-24 | 2021-11-22 | 0.910 | 20,060,000 | +20,000 | 2.58% | 18,254,600 |
| 2021-11-23 | 2021-11-19 | 0.910 | 20,040,000 | +178,000 | 2.58% | 18,236,400 |
| 2021-11-22 | 2021-11-18 | 0.850 | 19,862,000 | +132,000 | 2.56% | 16,882,700 |
| 2021-11-19 | 2021-11-17 | 0.890 | 19,730,000 | +12,000 | 2.54% | 17,559,700 |
| 2021-11-18 | 2021-11-16 | 0.900 | 19,718,000 | -28,000 | 2.54% | 17,746,200 |
| 2021-11-17 | 2021-11-15 | 0.890 | 19,746,000 | -142,000 | 2.54% | 17,573,940 |
| 2021-11-16 | 2021-11-12 | 0.880 | 19,888,000 | +28,000 | 2.56% | 17,501,440 |
| 2021-11-15 | 2021-11-11 | 0.880 | 19,860,000 | +20,000 | 2.56% | 17,476,800 |
| 2021-11-12 | 2021-11-10 | 0.900 | 19,840,000 | +190,000 | 2.56% | 17,856,000 |
| 2021-11-11 | 2021-11-09 | 0.890 | 19,650,000 | +374,000 | 2.53% | 17,488,500 |
| 2021-11-10 | 2021-11-08 | 0.950 | 19,276,000 | +918,000 | 2.48% | 18,312,200 |
| 2021-11-09 | 2021-11-05 | 0.850 | 18,358,000 | +2,000 | 2.37% | 15,604,300 |
| 2021-11-04 | 2021-11-02 | 0.860 | 18,356,000 | +10,000 | 2.37% | 15,786,160 |
| 2021-11-03 | 2021-11-01 | 0.890 | 18,346,000 | -54,000 | 2.36% | 16,327,940 |
| 2021-11-01 | 2021-10-28 | 0.880 | 18,400,000 | +4,000 | 2.37% | 16,192,000 |
| 2021-10-29 | 2021-10-27 | 0.900 | 18,396,000 | -124,000 | 2.37% | 16,556,400 |
| 2021-10-28 | 2021-10-26 | 0.900 | 18,520,000 | +84,000 | 2.39% | 16,668,000 |
| 2021-10-26 | 2021-10-22 | 0.820 | 18,436,000 | +16,000 | 2.38% | 15,117,520 |
| 2021-10-25 | 2021-10-21 | 0.830 | 18,420,000 | +26,000 | 2.38% | 15,288,600 |
| 2021-10-22 | 2021-10-20 | 0.840 | 18,394,000 | +148,000 | 2.38% | 15,450,960 |
| 2021-10-21 | 2021-10-19 | 0.830 | 18,246,000 | +130,000 | 2.36% | 15,144,180 |
| 2021-10-20 | 2021-10-18 | 0.850 | 18,116,000 | +54,000 | 2.35% | 15,398,600 |
| 2021-10-19 | 2021-10-15 | 0.890 | 18,062,000 | +362,000 | 2.34% | 16,075,180 |
| 2021-10-18 | 2021-10-12 | 0.840 | 17,700,000 | +10,000 | 2.29% | 14,868,000 |
| 2021-10-15 | 2021-10-11 | 0.860 | 17,690,000 | -28,000 | 2.29% | 15,213,400 |
| 2021-10-12 | 2021-10-08 | 0.870 | 17,718,000 | -1,094,000 | 2.30% | 15,414,660 |
| 2021-10-11 | 2021-10-07 | 0.680 | 18,812,000 | +2,000 | 2.44% | 12,792,160 |
| 2021-10-08 | 2021-10-06 | 0.650 | 18,810,000 | +4,000 | 2.44% | 12,226,500 |
| 2021-10-04 | 2021-09-29 | 0.650 | 18,806,000 | +20,000 | 2.44% | 12,223,900 |
| 2021-09-27 | 2021-09-23 | 0.620 | 18,786,000 | +18,000 | 2.44% | 11,647,320 |
| 2021-09-21 | 2021-09-17 | 0.610 | 18,768,000 | +220,000 | 2.43% | 11,448,480 |
| 2021-09-20 | 2021-09-16 | 0.610 | 18,548,000 | +794,000 | 2.41% | 11,314,280 |
| 2021-09-17 | 2021-09-15 | 0.670 | 17,754,000 | +182,000 | 2.30% | 11,895,180 |
| 2021-09-16 | 2021-09-14 | 0.700 | 17,572,000 | +110,000 | 2.28% | 12,300,400 |
| 2021-09-15 | 2021-09-13 | 0.730 | 17,462,000 | +44,000 | 2.26% | 12,747,260 |
| 2021-09-09 | 2021-09-07 | 0.750 | 17,418,000 | +20,000 | 2.26% | 13,063,500 |
| 2021-09-08 | 2021-09-06 | 0.740 | 17,398,000 | +154,000 | 2.26% | 12,874,520 |
| 2021-09-07 | 2021-09-03 | 0.760 | 17,244,000 | +16,000 | 2.24% | 13,105,440 |
| 2021-09-06 | 2021-09-02 | 0.750 | 17,228,000 | +4,000 | 2.23% | 12,921,000 |
| 2021-09-03 | 2021-09-01 | 0.750 | 17,224,000 | +84,000 | 2.24% | 12,918,000 |
| 2021-09-02 | 2021-08-31 | 0.770 | 17,140,000 | +40,000 | 2.23% | 13,197,800 |
| 2021-08-31 | 2021-08-27 | 0.790 | 17,100,000 | +18,000 | 2.23% | 13,509,000 |
| 2021-08-27 | 2021-08-25 | 0.800 | 17,082,000 | +2,000 | 2.23% | 13,665,600 |
| 2021-08-26 | 2021-08-24 | 0.800 | 17,080,000 | -60,000 | 2.23% | 13,664,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 17,140,000 | +46,000 | 2.23% | 12,855,000 |
| 2021-08-23 | 2021-08-19 | 0.760 | 17,094,000 | +24,000 | 2.23% | 12,991,440 |
| 2021-08-20 | 2021-08-18 | 0.790 | 17,070,000 | +518,000 | 2.22% | 13,485,300 |
| 2021-08-19 | 2021-08-17 | 0.770 | 16,552,000 | +78,000 | 2.16% | 12,745,040 |
| 2021-08-18 | 2021-08-16 | 0.770 | 16,474,000 | +60,000 | 2.15% | 12,684,980 |
| 2021-08-17 | 2021-08-13 | 0.790 | 16,414,000 | -2,000 | 2.14% | 12,967,060 |
| 2021-08-16 | 2021-08-12 | 0.770 | 16,416,000 | +100,000 | 2.14% | 12,640,320 |
| 2021-08-13 | 2021-08-11 | 0.790 | 16,316,000 | +20,000 | 2.13% | 12,889,640 |
| 2021-08-11 | 2021-08-09 | 0.780 | 16,296,000 | +20,000 | 2.12% | 12,710,880 |
| 2021-08-10 | 2021-08-06 | 0.790 | 16,276,000 | +60,000 | 2.12% | 12,858,040 |
| 2021-08-09 | 2021-08-05 | 0.810 | 16,216,000 | +34,000 | 2.11% | 13,134,960 |
| 2021-08-06 | 2021-08-04 | 0.820 | 16,182,000 | +324,000 | 2.11% | 13,269,240 |
| 2021-08-02 | 2021-07-29 | 0.800 | 15,858,000 | +60,000 | 2.07% | 12,686,400 |
| 2021-07-27 | 2021-07-23 | 0.860 | 15,798,000 | +4,000 | 2.06% | 13,586,280 |
| 2021-07-26 | 2021-07-22 | 0.870 | 15,794,000 | +114,000 | 2.06% | 13,740,780 |
| 2021-07-22 | 2021-07-20 | 0.880 | 15,680,000 | +24,000 | 2.04% | 13,798,400 |
| 2021-07-19 | 2021-07-15 | 0.890 | 15,656,000 | +50,000 | 2.04% | 13,933,840 |
| 2021-07-16 | 2021-07-14 | 0.890 | 15,606,000 | +36,000 | 2.03% | 13,889,340 |
| 2021-07-14 | 2021-07-12 | 0.890 | 15,570,000 | +20,000 | 2.03% | 13,857,300 |
| 2021-07-13 | 2021-07-09 | 0.910 | 15,550,000 | +134,000 | 2.03% | 14,150,500 |
| 2021-07-09 | 2021-07-07 | 0.910 | 15,416,000 | +26,000 | 2.01% | 14,028,560 |
| 2021-06-28 | 2021-06-24 | 0.900 | 15,390,000 | +6,000 | 2.01% | 13,851,000 |
| 2021-06-25 | 2021-06-23 | 0.890 | 15,384,000 | -106,000 | 2.00% | 13,691,760 |
| 2021-06-23 | 2021-06-21 | 0.890 | 15,490,000 | -20,000 | 2.02% | 13,786,100 |
| 2021-06-22 | 2021-06-18 | 0.890 | 15,510,000 | +172,000 | 2.02% | 13,803,900 |
| 2021-06-21 | 2021-06-17 | 0.880 | 15,338,000 | +10,000 | 2.00% | 13,497,440 |
| 2021-06-18 | 2021-06-16 | 0.880 | 15,328,000 | +14,000 | 2.00% | 13,488,640 |
| 2021-06-15 | 2021-06-10 | 0.910 | 15,314,000 | +18,000 | 2.00% | 13,935,740 |
| 2021-06-11 | 2021-06-09 | 0.910 | 15,296,000 | -20,000 | 1.99% | 13,919,360 |
| 2021-06-10 | 2021-06-08 | 0.920 | 15,316,000 | +24,000 | 2.00% | 14,090,720 |
| 2021-06-09 | 2021-06-07 | 0.900 | 15,292,000 | +48,000 | 1.99% | 13,762,800 |
| 2021-06-08 | 2021-06-04 | 0.890 | 15,244,000 | +204,000 | 1.99% | 13,567,160 |
| 2021-06-04 | 2021-06-02 | 0.890 | 15,040,000 | -12,000 | 1.96% | 13,385,600 |
| 2021-06-02 | 2021-05-31 | 0.880 | 15,052,000 | +34,000 | 1.97% | 13,245,760 |
| 2021-05-31 | 2021-05-27 | 0.890 | 15,018,000 | +184,000 | 1.96% | 13,366,020 |
| 2021-05-28 | 2021-05-26 | 0.880 | 14,834,000 | +24,000 | 1.94% | 13,053,920 |
| 2021-05-27 | 2021-05-25 | 0.860 | 14,810,000 | +150,000 | 1.94% | 12,736,600 |
| 2021-05-26 | 2021-05-24 | 0.860 | 14,660,000 | +62,000 | 1.92% | 12,607,600 |
| 2021-05-25 | 2021-05-21 | 0.860 | 14,598,000 | +4,000 | 1.91% | 12,554,280 |
| 2021-05-24 | 2021-05-20 | 0.860 | 14,594,000 | +6,000 | 1.91% | 12,550,840 |
| 2021-05-21 | 2021-05-18 | 0.890 | 14,588,000 | +22,000 | 1.91% | 12,983,320 |
| 2021-05-20 | 2021-05-17 | 0.900 | 14,566,000 | +176,000 | 1.91% | 13,109,400 |
| 2021-05-14 | 2021-05-12 | 0.820 | 14,390,000 | +20,000 | 1.88% | 11,799,800 |
| 2021-05-12 | 2021-05-10 | 0.830 | 14,370,000 | +2,000 | 1.88% | 11,927,100 |
| 2021-05-10 | 2021-05-06 | 0.840 | 14,368,000 | +80,000 | 1.88% | 12,069,120 |
| 2021-05-04 | 2021-04-30 | 0.840 | 14,288,000 | +86,000 | 1.87% | 12,001,920 |
| 2021-05-03 | 2021-04-29 | 0.830 | 14,202,000 | -42,000 | 1.86% | 11,787,660 |
| 2021-04-30 | 2021-04-28 | 0.880 | 14,244,000 | -68,000 | 1.86% | 12,534,720 |
| 2021-04-26 | 2021-04-22 | 0.790 | 14,312,000 | +146,000 | 1.87% | 11,306,480 |
| 2021-04-21 | 2021-04-19 | 0.790 | 14,166,000 | +158,000 | 1.85% | 11,191,140 |
| 2021-04-20 | 2021-04-16 | 0.820 | 14,008,000 | +474,000 | 1.83% | 11,486,560 |
| 2021-04-14 | 2021-04-12 | 0.870 | 13,534,000 | +4,000 | 1.77% | 11,774,580 |
| 2021-04-13 | 2021-04-09 | 0.890 | 13,530,000 | +240,000 | 1.77% | 12,041,700 |
| 2021-04-12 | 2021-04-08 | 0.880 | 13,290,000 | +50,000 | 1.74% | 11,695,200 |
| 2021-04-07 | 2021-03-31 | 0.920 | 13,240,000 | +66,000 | 1.73% | 12,180,800 |
| 2021-03-26 | 2021-03-24 | 0.950 | 13,174,000 | +20,000 | 1.72% | 12,515,300 |
| 2021-03-24 | 2021-03-22 | 0.940 | 13,154,000 | +80,000 | 1.72% | 12,364,760 |
| 2021-03-22 | 2021-03-18 | 0.970 | 13,074,000 | +4,000 | 1.71% | 12,681,780 |
| 2021-03-18 | 2021-03-16 | 0.970 | 13,070,000 | +20,000 | 1.71% | 12,677,900 |
| 2021-03-17 | 2021-03-15 | 0.950 | 13,050,000 | +24,000 | 1.71% | 12,397,500 |
| 2021-03-15 | 2021-03-11 | 0.960 | 13,026,000 | -20,000 | 1.70% | 12,504,960 |
| 2021-03-12 | 2021-03-10 | 0.960 | 13,046,000 | +4,000 | 1.71% | 12,524,160 |
| 2021-03-10 | 2021-03-08 | 0.910 | 13,042,000 | +42,000 | 1.71% | 11,868,220 |
| 2021-03-09 | 2021-03-05 | 0.970 | 13,000,000 | +10,000 | 1.70% | 12,610,000 |
| 2021-03-08 | 2021-03-04 | 0.990 | 12,990,000 | +32,000 | 1.70% | 12,860,100 |
| 2021-03-04 | 2021-03-02 | 1.000 | 12,958,000 | -40,000 | 1.70% | 12,958,000 |
| 2021-03-02 | 2021-02-26 | 0.910 | 12,998,000 | +182,000 | 1.70% | 11,828,180 |
| 2021-03-01 | 2021-02-25 | 0.920 | 12,816,000 | +4,000 | 1.68% | 11,790,720 |
| 2021-02-26 | 2021-02-24 | 0.940 | 12,812,000 | +422,000 | 1.68% | 12,043,280 |
| 2021-02-25 | 2021-02-23 | 0.990 | 12,390,000 | +4,000 | 1.62% | 12,266,100 |
| 2021-02-24 | 2021-02-22 | 1.010 | 12,386,000 | +22,000 | 1.62% | 12,509,860 |
| 2021-02-23 | 2021-02-19 | 1.040 | 12,364,000 | +78,000 | 1.62% | 12,858,560 |
| 2021-02-22 | 2021-02-18 | 1.030 | 12,286,000 | +244,000 | 1.61% | 12,654,580 |
| 2021-02-19 | 2021-02-17 | 1.030 | 12,042,000 | +70,000 | 1.58% | 12,403,260 |
| 2021-02-18 | 2021-02-16 | 1.030 | 11,972,000 | -350,000 | 1.57% | 12,331,160 |
| 2021-02-17 | 2021-02-11 | 0.940 | 12,322,000 | +278,000 | 1.61% | 11,582,680 |
| 2021-02-16 | 2021-02-09 | 1.000 | 12,044,000 | +158,000 | 1.58% | 12,044,000 |
| 2021-02-10 | 2021-02-08 | 0.980 | 11,886,000 | +188,000 | 1.56% | 11,648,280 |
| 2021-02-09 | 2021-02-05 | 0.950 | 11,698,000 | +384,000 | 1.53% | 11,113,100 |
| 2021-02-08 | 2021-02-04 | 0.910 | 11,314,000 | +116,000 | 1.48% | 10,295,740 |
| 2021-02-05 | 2021-02-03 | 0.860 | 11,198,000 | +390,000 | 1.47% | 9,630,280 |
| 2021-02-04 | 2021-02-02 | 0.900 | 10,808,000 | +14,000 | 1.41% | 9,727,200 |
| 2021-02-03 | 2021-02-01 | 0.870 | 10,794,000 | +164,000 | 1.41% | 9,390,780 |
| 2021-02-02 | 2021-01-29 | 0.920 | 10,630,000 | +108,000 | 1.39% | 9,779,600 |
| 2021-02-01 | 2021-01-28 | 0.940 | 10,522,000 | -1,038,000 | 1.38% | 9,890,680 |
| 2021-01-29 | 2021-01-27 | 0.810 | 11,560,000 | +1,612,000 | 1.51% | 9,363,600 |
| 2021-01-28 | 2021-01-26 | 0.830 | 9,948,000 | +78,000 | 1.30% | 8,256,840 |
| 2021-01-27 | 2021-01-25 | 0.840 | 9,870,000 | +154,000 | 1.29% | 8,290,800 |
| 2021-01-26 | 2021-01-22 | 0.800 | 9,716,000 | +662,000 | 1.27% | 7,772,800 |
| 2021-01-25 | 2021-01-21 | 0.880 | 9,054,000 | +2,006,000 | 1.18% | 7,967,520 |
| 2021-01-22 | 2021-01-20 | 1.060 | 7,048,000 | +512,000 | 0.92% | 7,470,880 |
| 2021-01-21 | 2021-01-19 | 1.130 | 6,536,000 | -916,000 | 0.86% | 7,385,680 |
| 2021-01-20 | 2021-01-18 | 1.030 | 7,452,000 | +196,000 | 0.97% | 7,675,560 |
| 2021-01-19 | 2021-01-15 | 0.930 | 7,256,000 | -310,000 | 0.95% | 6,748,080 |
| 2021-01-18 | 2021-01-14 | 0.930 | 7,566,000 | -572,000 | 0.99% | 7,036,380 |
| 2021-01-15 | 2021-01-13 | 0.780 | 8,138,000 | -362,000 | 1.06% | 6,347,640 |
| 2021-01-14 | 2021-01-12 | 0.690 | 8,500,000 | +60,000 | 1.11% | 5,865,000 |
| 2021-01-13 | 2021-01-11 | 0.560 | 8,440,000 | -30,000 | 1.10% | 4,726,400 |
| 2021-01-12 | 2021-01-08 | 0.530 | 8,470,000 | +10,000 | 1.11% | 4,489,100 |
| 2021-01-11 | 2021-01-07 | 0.560 | 8,460,000 | -290,000 | 1.11% | 4,737,600 |
| 2021-01-08 | 2021-01-06 | 0.520 | 8,750,000 | +134,000 | 1.14% | 4,550,000 |
| 2021-01-07 | 2021-01-05 | 0.550 | 8,616,000 | -180,000 | 1.13% | 4,738,800 |
| 2020-12-30 | 2020-12-28 | 0.370 | 8,796,000 | +20,000 | 1.15% | 3,254,520 |
| 2020-12-11 | 2020-12-09 | 0.365 | 8,776,000 | +22,000 | 1.15% | 3,203,240 |
| 2020-12-10 | 2020-12-08 | 0.370 | 8,754,000 | -2,000 | 1.15% | 3,238,980 |
| 2020-12-08 | 2020-12-04 | 0.385 | 8,756,000 | -38,000 | 1.15% | 3,371,060 |
| 2020-12-03 | 2020-12-01 | 0.340 | 8,794,000 | +4,000 | 1.15% | 2,989,960 |
| 2020-11-27 | 2020-11-25 | 0.340 | 8,790,000 | +2,000 | 1.15% | 2,988,600 |
| 2020-11-17 | 2020-11-13 | 0.360 | 8,788,000 | +20,000 | 1.15% | 3,163,680 |
| 2020-11-11 | 2020-11-09 | 0.350 | 8,768,000 | +40,000 | 1.15% | 3,068,800 |
| 2020-11-10 | 2020-11-06 | 0.370 | 8,728,000 | -182,000 | 1.14% | 3,229,360 |
| 2020-11-04 | 2020-11-02 | 0.320 | 8,910,000 | -110,000 | 1.17% | 2,851,200 |
| 2020-10-28 | 2020-10-23 | 0.290 | 9,020,000 | -104,000 | 1.18% | 2,615,800 |
| 2020-10-05 | 2020-09-29 | 0.255 | 9,124,000 | +80,000 | 1.19% | 2,326,620 |
| 2020-09-29 | 2020-09-25 | 0.255 | 9,044,000 | +100,000 | 1.18% | 2,306,220 |
| 2020-09-21 | 2020-09-17 | 0.265 | 8,944,000 | +148,000 | 1.17% | 2,370,160 |
| 2020-09-18 | 2020-09-16 | 0.285 | 8,796,000 | +8,000 | 1.15% | 2,506,860 |
| 2020-09-17 | 2020-09-15 | 0.280 | 8,788,000 | +20,000 | 1.15% | 2,460,640 |
| 2020-09-16 | 2020-09-14 | 0.290 | 8,768,000 | -18,000 | 1.15% | 2,542,720 |
| 2020-09-14 | 2020-09-10 | 0.260 | 8,786,000 | +40,000 | 1.15% | 2,284,360 |
| 2020-09-11 | 2020-09-09 | 0.260 | 8,746,000 | +172,000 | 1.14% | 2,273,960 |
| 2020-09-10 | 2020-09-08 | 0.260 | 8,574,000 | +40,000 | 1.12% | 2,229,240 |
| 2020-08-18 | 2020-08-14 | 0.295 | 8,534,000 | +146,000 | 1.12% | 2,517,530 |
| 2020-08-12 | 2020-08-10 | 0.285 | 8,388,000 | +280,000 | 1.10% | 2,390,580 |
| 2020-07-31 | 2020-07-29 | 0.280 | 8,108,000 | +20,000 | 1.06% | 2,270,240 |
| 2020-07-29 | 2020-07-27 | 0.280 | 8,088,000 | -128,000 | 1.06% | 2,264,640 |
| 2020-07-17 | 2020-07-15 | 0.295 | 8,216,000 | +30,000 | 1.07% | 2,423,720 |
| 2020-07-10 | 2020-07-08 | 0.285 | 8,186,000 | +20,000 | 1.07% | 2,333,010 |
| 2020-06-30 | 2020-06-26 | 0.295 | 8,166,000 | +34,000 | 1.07% | 2,408,970 |
| 2020-06-17 | 2020-06-15 | 0.300 | 8,132,000 | +20,000 | 1.06% | 2,439,600 |
| 2020-06-15 | 2020-06-11 | 0.300 | 8,112,000 | +6,000 | 1.06% | 2,433,600 |
| 2020-06-11 | 2020-06-09 | 0.300 | 8,106,000 | -20,000 | 1.06% | 2,431,800 |
| 2020-06-10 | 2020-06-08 | 0.300 | 8,126,000 | -20,000 | 1.06% | 2,437,800 |
| 2020-06-08 | 2020-06-04 | 0.295 | 8,146,000 | -62,000 | 1.07% | 2,403,070 |
| 2020-06-05 | 2020-06-03 | 0.280 | 8,208,000 | +10,000 | 1.07% | 2,298,240 |
| 2020-06-03 | 2020-06-01 | 0.270 | 8,198,000 | +550,000 | 1.07% | 2,213,460 |
| 2020-05-28 | 2020-05-26 | 0.275 | 7,648,000 | +58,000 | 1.00% | 2,103,200 |
| 2020-05-26 | 2020-05-22 | 0.275 | 7,590,000 | +20,000 | 0.99% | 2,087,250 |
| 2020-05-25 | 2020-05-21 | 0.290 | 7,570,000 | +50,000 | 0.99% | 2,195,300 |
| 2020-05-04 | 2020-04-28 | 0.310 | 7,520,000 | +34,000 | 0.98% | 2,331,200 |
| 2020-04-21 | 2020-04-17 | 0.310 | 7,486,000 | +20,000 | 0.98% | 2,320,660 |
| 2020-04-17 | 2020-04-15 | 0.320 | 7,466,000 | +14,000 | 0.98% | 2,389,120 |
| 2020-04-16 | 2020-04-14 | 0.330 | 7,452,000 | +2,000 | 0.97% | 2,459,160 |
| 2020-04-15 | 2020-04-09 | 0.320 | 7,450,000 | +20,000 | 0.97% | 2,384,000 |
| 2020-04-07 | 2020-04-03 | 0.325 | 7,430,000 | +206,000 | 0.97% | 2,414,750 |
| 2020-04-03 | 2020-04-01 | 0.305 | 7,224,000 | +60,000 | 0.95% | 2,203,320 |
| 2020-04-01 | 2020-03-30 | 0.330 | 7,164,000 | +80,000 | 0.94% | 2,364,120 |
| 2020-03-31 | 2020-03-27 | 0.310 | 7,084,000 | -868,000 | 0.93% | 2,196,040 |
| 2020-03-24 | 2020-03-20 | 0.330 | 7,952,000 | +2,000 | 1.04% | 2,624,160 |
| 2020-03-23 | 2020-03-19 | 0.310 | 7,950,000 | +54,000 | 1.04% | 2,464,500 |
| 2020-03-19 | 2020-03-17 | 0.360 | 7,896,000 | +78,000 | 1.03% | 2,842,560 |
| 2020-03-11 | 2020-03-09 | 0.400 | 7,818,000 | +60,000 | 1.02% | 3,127,200 |
| 2020-03-10 | 2020-03-06 | 0.410 | 7,758,000 | +20,000 | 1.02% | 3,180,780 |
| 2020-03-09 | 2020-03-05 | 0.400 | 7,738,000 | +272,000 | 1.01% | 3,095,200 |
| 2020-03-03 | 2020-02-28 | 0.415 | 7,466,000 | +20,000 | 0.98% | 3,098,390 |
| 2020-02-19 | 2020-02-17 | 0.440 | 7,446,000 | +46,000 | 0.97% | 3,276,240 |
| 2020-02-18 | 2020-02-14 | 0.430 | 7,400,000 | +20,000 | 0.97% | 3,182,000 |
| 2020-02-17 | 2020-02-13 | 0.455 | 7,380,000 | -62,000 | 0.97% | 3,357,900 |
| 2019-12-16 | 2019-12-12 | 0.410 | 7,442,000 | +20,000 | 0.97% | 3,051,220 |
| 2019-11-26 | 2019-11-22 | 0.430 | 7,422,000 | -20,000 | 0.97% | 3,191,460 |
| 2019-10-08 | 2019-10-03 | 0.415 | 7,442,000 | +80,000 | 0.97% | 3,088,430 |
| 2019-10-03 | 2019-09-30 | 0.415 | 7,362,000 | +122,000 | 0.96% | 3,055,230 |
| 2019-09-19 | 2019-09-17 | 0.445 | 7,240,000 | +82,000 | 0.95% | 3,221,800 |
| 2019-09-10 | 2019-09-06 | 0.455 | 7,158,000 | +20,000 | 0.94% | 3,256,890 |
| 2019-09-09 | 2019-09-05 | 0.435 | 7,138,000 | +10,000 | 0.93% | 3,105,030 |
| 2019-09-05 | 2019-09-03 | 0.460 | 7,128,000 | +10,000 | 0.93% | 3,278,880 |
| 2019-09-04 | 2019-09-02 | 0.455 | 7,118,000 | +20,000 | 0.93% | 3,238,690 |
| 2019-08-30 | 2019-08-28 | 0.465 | 7,098,000 | +10,000 | 0.93% | 3,300,570 |
| 2019-08-28 | 2019-08-26 | 0.465 | 7,088,000 | +10,000 | 0.93% | 3,295,920 |
| 2019-08-26 | 2019-08-22 | 0.485 | 7,078,000 | -6,000 | 0.93% | 3,432,830 |
| 2019-08-23 | 2019-08-21 | 0.495 | 7,084,000 | +24,000 | 0.93% | 3,506,580 |
| 2019-08-21 | 2019-08-19 | 0.470 | 7,060,000 | -20,000 | 0.92% | 3,318,200 |
| 2019-08-08 | 2019-08-06 | 0.445 | 7,080,000 | +168,000 | 0.93% | 3,150,600 |
| 2019-08-01 | 2019-07-30 | 0.495 | 6,912,000 | -20,000 | 0.90% | 3,421,440 |
| 2019-07-24 | 2019-07-22 | 0.510 | 6,932,000 | +20,000 | 0.91% | 3,535,320 |
| 2019-07-22 | 2019-07-18 | 0.530 | 6,912,000 | -20,000 | 0.90% | 3,663,360 |
| 2019-07-19 | 2019-07-17 | 0.510 | 6,932,000 | +40,000 | 0.91% | 3,535,320 |
| 2019-07-18 | 2019-07-16 | 0.530 | 6,892,000 | +74,000 | 0.90% | 3,652,760 |
| 2019-07-17 | 2019-07-15 | 0.540 | 6,818,000 | -926,000 | 0.89% | 3,681,720 |
| 2019-07-02 | 2019-06-27 | 0.500 | 7,744,000 | -30,000 | 1.01% | 3,872,000 |
| 2019-06-13 | 2019-06-11 | 0.495 | 7,774,000 | +2,000 | 1.02% | 3,848,130 |
| 2019-06-11 | 2019-06-06 | 0.500 | 7,772,000 | -40,000 | 1.02% | 3,886,000 |
| 2019-05-31 | 2019-05-29 | 0.470 | 7,812,000 | +20,000 | 1.02% | 3,671,640 |
| 2019-05-28 | 2019-05-24 | 0.470 | 7,792,000 | +20,000 | 1.02% | 3,662,240 |
| 2019-05-27 | 2019-05-23 | 0.465 | 7,772,000 | +20,000 | 1.02% | 3,613,980 |
| 2019-05-24 | 2019-05-22 | 0.480 | 7,752,000 | +40,000 | 1.01% | 3,720,960 |
| 2019-05-17 | 2019-05-15 | 0.485 | 7,712,000 | +66,000 | 1.01% | 3,740,320 |
| 2019-05-16 | 2019-05-14 | 0.475 | 7,646,000 | +420,000 | 1.00% | 3,631,850 |
| 2019-05-09 | 2019-05-07 | 0.490 | 7,226,000 | +20,000 | 0.95% | 3,540,740 |
| 2019-05-08 | 2019-05-06 | 0.500 | 7,206,000 | +110,000 | 0.94% | 3,603,000 |
| 2019-05-03 | 2019-04-30 | 0.540 | 7,096,000 | +2,000 | 0.93% | 3,831,840 |
| 2019-04-29 | 2019-04-25 | 0.540 | 7,094,000 | +22,000 | 0.93% | 3,830,760 |
| 2019-04-26 | 2019-04-24 | 0.570 | 7,072,000 | +80,000 | 0.93% | 4,031,040 |
| 2019-04-25 | 2019-04-23 | 0.570 | 6,992,000 | +26,000 | 0.91% | 3,985,440 |
| 2019-04-24 | 2019-04-18 | 0.550 | 6,966,000 | +140,000 | 0.91% | 3,831,300 |
| 2019-04-23 | 2019-04-17 | 0.530 | 6,826,000 | -58,000 | 0.89% | 3,617,780 |
| 2019-04-18 | 2019-04-16 | 0.530 | 6,884,000 | +200,000 | 0.90% | 3,648,520 |
| 2019-04-17 | 2019-04-15 | 0.530 | 6,684,000 | +22,000 | 0.87% | 3,542,520 |
| 2019-04-15 | 2019-04-11 | 0.550 | 6,662,000 | +32,000 | 0.87% | 3,664,100 |
| 2019-04-11 | 2019-04-09 | 0.570 | 6,630,000 | -10,000 | 0.87% | 3,779,100 |
| 2019-04-09 | 2019-04-04 | 0.540 | 6,640,000 | +8,000 | 0.87% | 3,585,600 |
| 2019-04-08 | 2019-04-03 | 0.540 | 6,632,000 | +78,000 | 0.87% | 3,581,280 |
| 2019-04-04 | 2019-04-02 | 0.570 | 6,554,000 | +14,000 | 0.86% | 3,735,780 |
| 2019-04-03 | 2019-04-01 | 0.570 | 6,540,000 | +60,000 | 0.86% | 3,727,800 |
| 2019-04-02 | 2019-03-29 | 0.580 | 6,480,000 | -2,180,000 | 0.85% | 3,758,400 |
| 2019-04-01 | 2019-03-28 | 0.620 | 8,660,000 | +462,000 | 1.13% | 5,369,200 |
| 2019-03-29 | 2019-03-27 | 0.670 | 8,198,000 | +1,236,000 | 1.07% | 5,492,660 |
| 2019-03-28 | 2019-03-26 | 0.650 | 6,962,000 | -1,172,000 | 0.91% | 4,525,300 |
| 2019-03-18 | 2019-03-14 | 0.405 | 8,134,000 | +42,000 | 1.06% | 3,294,270 |
| 2019-03-07 | 2019-03-05 | 0.400 | 8,092,000 | +8,000 | 1.06% | 3,236,800 |
| 2019-02-27 | 2019-02-25 | 0.410 | 8,084,000 | +64,000 | 1.06% | 3,314,440 |
| 2019-02-26 | 2019-02-22 | 0.415 | 8,020,000 | -32,000 | 1.05% | 3,328,300 |
| 2019-01-31 | 2019-01-29 | 0.380 | 8,052,000 | +8,000 | 1.05% | 3,059,760 |
| 2019-01-29 | 2019-01-25 | 0.405 | 8,044,000 | -2,000 | 1.05% | 3,257,820 |
| 2019-01-18 | 2019-01-16 | 0.385 | 8,046,000 | +16,000 | 1.05% | 3,097,710 |
| 2019-01-03 | 2018-12-31 | 0.390 | 8,030,000 | -10,000 | 1.05% | 3,131,700 |
| 2018-12-28 | 2018-12-24 | 0.390 | 8,040,000 | +10,000 | 1.05% | 3,135,600 |
| 2018-12-27 | 2018-12-20 | 0.415 | 8,030,000 | -450,000 | 1.05% | 3,332,450 |
| 2018-12-17 | 2018-12-13 | 0.370 | 8,480,000 | -20,000 | 1.11% | 3,137,600 |
| 2018-12-04 | 2018-11-30 | 0.380 | 8,500,000 | -30,000 | 1.11% | 3,230,000 |
| 2018-12-03 | 2018-11-29 | 0.345 | 8,530,000 | +72,000 | 1.12% | 2,942,850 |
| 2018-11-28 | 2018-11-26 | 0.330 | 8,458,000 | +18,000 | 1.11% | 2,791,140 |
| 2018-11-19 | 2018-11-15 | 0.375 | 8,440,000 | -2,000 | 1.10% | 3,165,000 |
| 2018-11-15 | 2018-11-13 | 0.365 | 8,442,000 | -4,000 | 1.10% | 3,081,330 |
| 2018-11-06 | 2018-11-02 | 0.350 | 8,446,000 | +142,000 | 1.11% | 2,956,100 |
| 2018-10-23 | 2018-10-19 | 0.330 | 8,304,000 | +80,000 | 1.09% | 2,740,320 |
| 2018-10-10 | 2018-10-08 | 0.365 | 8,224,000 | +18,000 | 1.08% | 3,001,760 |
| 2018-10-08 | 2018-10-04 | 0.370 | 8,206,000 | +10,000 | 1.07% | 3,036,220 |
| 2018-09-24 | 2018-09-20 | 0.410 | 8,196,000 | +84,000 | 1.07% | 3,360,360 |
| 2018-09-21 | 2018-09-19 | 0.415 | 8,112,000 | +100,000 | 1.06% | 3,366,480 |
| 2018-09-17 | 2018-09-13 | 0.435 | 8,012,000 | +16,000 | 1.05% | 3,485,220 |
| 2018-09-14 | 2018-09-12 | 0.430 | 7,996,000 | +10,000 | 1.05% | 3,438,280 |
| 2018-09-11 | 2018-09-07 | 0.440 | 7,986,000 | +52,000 | 1.04% | 3,513,840 |
| 2018-09-10 | 2018-09-06 | 0.445 | 7,934,000 | +2,000 | 1.04% | 3,530,630 |
| 2018-09-07 | 2018-09-05 | 0.460 | 7,932,000 | +20,000 | 1.04% | 3,648,720 |
| 2018-08-29 | 2018-08-27 | 0.480 | 7,912,000 | -4,000 | 1.04% | 3,797,760 |
| 2018-08-28 | 2018-08-24 | 0.465 | 7,916,000 | +40,000 | 1.04% | 3,680,940 |
| 2018-08-22 | 2018-08-20 | 0.465 | 7,876,000 | +20,000 | 1.03% | 3,662,340 |
| 2018-08-20 | 2018-08-16 | 0.480 | 7,856,000 | -2,000 | 1.03% | 3,770,880 |
| 2018-08-06 | 2018-08-02 | 0.490 | 7,858,000 | +74,000 | 1.03% | 3,850,420 |
| 2018-07-26 | 2018-07-24 | 0.550 | 7,784,000 | +50,000 | 1.02% | 4,281,200 |
| 2018-07-25 | 2018-07-23 | 0.550 | 7,734,000 | +124,000 | 1.01% | 4,253,700 |
| 2018-06-29 | 2018-06-27 | 0.540 | 7,610,000 | +10,000 | 1.00% | 4,109,400 |
| 2018-06-25 | 2018-06-21 | 0.550 | 7,600,000 | +50,000 | 0.99% | 4,180,000 |
| 2018-06-21 | 2018-06-19 | 0.550 | 7,550,000 | +60,000 | 0.99% | 4,152,500 |
| 2018-06-15 | 2018-06-13 | 0.570 | 7,490,000 | +100,000 | 0.98% | 4,269,300 |
| 2018-04-04 | 2018-03-29 | 0.630 | 7,390,000 | +26,000 | 0.97% | 4,655,700 |
| 2018-03-29 | 2018-03-27 | 0.670 | 7,364,000 | +218,000 | 0.96% | 4,933,880 |
| 2018-02-14 | 2018-02-12 | 0.570 | 7,146,000 | -98,000 | 0.94% | 4,073,220 |
| 2018-02-08 | 2018-02-06 | 0.570 | 7,244,000 | +228,000 | 0.95% | 4,129,080 |
| 2018-01-30 | 2018-01-26 | 0.610 | 7,016,000 | +50,000 | 0.92% | 4,279,760 |
| 2018-01-24 | 2018-01-22 | 0.610 | 6,966,000 | +32,000 | 0.91% | 4,249,260 |
| 2018-01-23 | 2018-01-19 | 0.620 | 6,934,000 | +52,000 | 0.91% | 4,299,080 |
| 2018-01-17 | 2018-01-15 | 0.630 | 6,882,000 | -40,000 | 0.90% | 4,335,660 |
| 2018-01-10 | 2018-01-08 | 0.610 | 6,922,000 | +62,000 | 0.91% | 4,222,420 |
| 2018-01-05 | 2018-01-03 | 0.600 | 6,860,000 | +88,000 | 0.90% | 4,116,000 |
| 2018-01-02 | 2017-12-28 | 0.610 | 6,772,000 | +348,000 | 0.89% | 4,130,920 |
| 2017-12-21 | 2017-12-19 | 0.610 | 6,424,000 | +22,000 | 0.84% | 3,918,640 |
| 2017-12-18 | 2017-12-14 | 0.610 | 6,402,000 | +20,000 | 0.85% | 3,905,220 |
| 2017-11-23 | 2017-11-21 | 0.650 | 6,382,000 | -10,000 | 0.84% | 4,148,300 |
| 2017-11-17 | 2017-11-15 | 0.660 | 6,392,000 | +52,000 | 0.84% | 4,218,720 |
| 2017-11-15 | 2017-11-13 | 0.660 | 6,340,000 | +40,000 | 0.84% | 4,184,400 |
| 2017-11-14 | 2017-11-10 | 0.670 | 6,300,000 | +188,000 | 0.83% | 4,221,000 |
| 2017-11-13 | 2017-11-09 | 0.680 | 6,112,000 | +194,000 | 0.81% | 4,156,160 |
| 2017-11-09 | 2017-11-07 | 0.650 | 5,918,000 | +80,000 | 0.78% | 3,846,700 |
| 2017-11-02 | 2017-10-31 | 0.660 | 5,838,000 | +20,000 | 0.77% | 3,853,080 |
| 2017-10-24 | 2017-10-20 | 0.660 | 5,818,000 | +210,000 | 0.77% | 3,839,880 |
| 2017-10-20 | 2017-10-18 | 0.650 | 5,608,000 | +20,000 | 0.74% | 3,645,200 |
| 2017-10-18 | 2017-10-16 | 0.650 | 5,588,000 | +60,000 | 0.74% | 3,632,200 |
| 2017-10-16 | 2017-10-12 | 0.650 | 5,528,000 | +20,000 | 0.73% | 3,593,200 |
| 2017-10-13 | 2017-10-11 | 0.660 | 5,508,000 | +20,000 | 0.73% | 3,635,280 |
| 2017-10-12 | 2017-10-10 | 0.680 | 5,488,000 | -208,000 | 0.72% | 3,731,840 |
| 2017-10-11 | 2017-10-09 | 0.680 | 5,696,000 | -40,000 | 0.75% | 3,873,280 |
| 2017-10-10 | 2017-10-06 | 0.640 | 5,736,000 | +10,000 | 0.76% | 3,671,040 |
| 2017-10-06 | 2017-10-03 | 0.620 | 5,726,000 | +234,000 | 0.76% | 3,550,120 |
| 2017-10-04 | 2017-09-29 | 0.610 | 5,492,000 | +458,000 | 0.73% | 3,350,120 |
| 2017-10-03 | 2017-09-28 | 0.610 | 5,034,000 | -8,000 | 0.66% | 3,070,740 |
| 2017-09-29 | 2017-09-27 | 0.610 | 5,042,000 | +256,000 | 0.67% | 3,075,620 |
| 2017-09-28 | 2017-09-26 | 0.620 | 4,786,000 | +60,000 | 0.63% | 2,967,320 |
| 2017-09-27 | 2017-09-25 | 0.620 | 4,726,000 | +248,000 | 0.62% | 2,930,120 |
| 2017-09-22 | 2017-09-20 | 0.640 | 4,478,000 | +342,000 | 0.59% | 2,865,920 |
| 2017-09-20 | 2017-09-18 | 0.660 | 4,136,000 | +26,000 | 0.55% | 2,729,760 |
| 2017-09-19 | 2017-09-15 | 0.670 | 4,110,000 | +100,000 | 0.54% | 2,753,700 |
| 2017-09-15 | 2017-09-13 | 0.670 | 4,010,000 | +20,000 | 0.53% | 2,686,700 |
| 2017-09-14 | 2017-09-12 | 0.670 | 3,990,000 | +124,000 | 0.53% | 2,673,300 |
| 2017-09-13 | 2017-09-11 | 0.680 | 3,866,000 | +40,000 | 0.51% | 2,628,880 |
| 2017-09-12 | 2017-09-08 | 0.670 | 3,826,000 | +40,000 | 0.51% | 2,563,420 |
| 2017-09-11 | 2017-09-07 | 0.680 | 3,786,000 | +50,000 | 0.50% | 2,574,480 |
| 2017-09-05 | 2017-09-01 | 0.670 | 3,736,000 | +20,000 | 0.49% | 2,503,120 |
| 2017-09-04 | 2017-08-31 | 0.660 | 3,716,000 | +202,000 | 0.49% | 2,452,560 |
| 2017-09-01 | 2017-08-30 | 0.670 | 3,514,000 | +786,000 | 0.46% | 2,354,380 |
| 2017-08-30 | 2017-08-28 | 0.720 | 2,728,000 | +6,000 | 0.36% | 1,964,160 |
| 2017-08-29 | 2017-08-25 | 0.700 | 2,722,000 | +62,000 | 0.36% | 1,905,400 |
| 2017-08-28 | 2017-08-24 | 0.710 | 2,660,000 | +736,000 | 0.35% | 1,888,600 |
| 2017-08-24 | 2017-08-21 | 0.720 | 1,924,000 | +20,000 | 0.25% | 1,385,280 |
| 2017-08-22 | 2017-08-18 | 0.770 | 1,904,000 | +266,000 | 0.25% | 1,466,080 |
| 2017-08-21 | 2017-08-17 | 0.780 | 1,638,000 | +164,000 | 0.22% | 1,277,640 |
| 2017-08-03 | 2017-08-01 | 0.660 | 1,474,000 | +46,000 | 0.19% | 972,840 |
| 2017-08-01 | 2017-07-28 | 0.650 | 1,428,000 | +2,000 | 0.19% | 928,200 |
| 2017-07-28 | 2017-07-26 | 0.690 | 1,426,000 | -18,000 | 0.19% | 983,940 |
| 2017-07-21 | 2017-07-19 | 0.610 | 1,444,000 | +2,000 | 0.19% | 880,840 |
| 2017-07-17 | 2017-07-13 | 0.620 | 1,442,000 | +44,000 | 0.19% | 894,040 |
| 2017-07-13 | 2017-07-11 | 0.620 | 1,398,000 | -30,000 | 0.18% | 866,760 |
| 2017-07-12 | 2017-07-10 | 0.610 | 1,428,000 | +150,000 | 0.19% | 871,080 |
| 2017-07-11 | 2017-07-07 | 0.640 | 1,278,000 | -2,000 | 0.17% | 817,920 |
| 2017-06-15 | 2017-06-13 | 0.690 | 1,280,000 | -144,000 | 0.17% | 883,200 |
| 2017-06-08 | 2017-06-06 | 0.690 | 1,424,000 | +2,000 | 0.19% | 982,560 |
| 2017-06-06 | 2017-06-02 | 0.680 | 1,422,000 | +2,000 | 0.19% | 966,960 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,420,000 | +10,000 | 0.19% | 1,008,200 |
| 2017-05-24 | 2017-05-22 | 0.750 | 1,410,000 | +652,000 | 0.19% | 1,057,500 |
| 2017-05-04 | 2017-04-28 | 0.740 | 758,000 | +76,000 | 0.10% | 560,920 |
| 2017-05-02 | 2017-04-27 | 0.750 | 682,000 | +66,000 | 0.09% | 511,500 |
| 2017-04-28 | 2017-04-26 | 0.770 | 616,000 | +20,000 | 0.08% | 474,320 |
| 2017-04-21 | 2017-04-19 | 0.750 | 596,000 | -10,000 | 0.08% | 447,000 |
| 2017-04-20 | 2017-04-18 | 0.730 | 606,000 | +120,000 | 0.08% | 442,380 |
| 2017-04-19 | 2017-04-13 | 0.790 | 486,000 | -20,000 | 0.06% | 383,940 |
| 2017-04-12 | 2017-04-10 | 0.780 | 506,000 | +60,000 | 0.07% | 394,680 |
| 2017-04-11 | 2017-04-07 | 0.800 | 446,000 | +50,000 | 0.06% | 356,800 |
| 2017-04-10 | 2017-04-06 | 0.800 | 396,000 | -228,000 | 0.05% | 316,800 |
| 2017-04-07 | 2017-04-05 | 0.710 | 624,000 | +40,000 | 0.08% | 443,040 |
| 2017-04-03 | 2017-03-30 | 0.740 | 584,000 | -468,000 | 0.08% | 432,160 |
| 2017-03-31 | 2017-03-29 | 0.800 | 1,052,000 | -1,478,000 | 0.14% | 841,600 |
| 2017-03-16 | 2017-03-14 | 0.610 | 2,530,000 | +40,000 | 0.33% | 1,543,300 |
| 2017-02-16 | 2017-02-14 | 0.720 | 2,490,000 | -52,000 | 0.33% | 1,792,800 |
| 2017-02-14 | 2017-02-10 | 0.670 | 2,542,000 | +20,000 | 0.34% | 1,703,140 |
| 2017-02-07 | 2017-02-03 | 0.660 | 2,522,000 | +20,000 | 0.33% | 1,664,520 |
| 2017-02-06 | 2017-02-02 | 0.680 | 2,502,000 | +20,000 | 0.33% | 1,701,360 |
| 2017-02-02 | 2017-01-27 | 0.690 | 2,482,000 | +20,000 | 0.33% | 1,712,580 |
| 2017-01-25 | 2017-01-23 | 0.680 | 2,462,000 | +40,000 | 0.33% | 1,674,160 |
| 2017-01-23 | 2017-01-19 | 0.670 | 2,422,000 | +20,000 | 0.32% | 1,622,740 |
| 2017-01-20 | 2017-01-18 | 0.650 | 2,402,000 | +66,000 | 0.32% | 1,561,300 |
| 2017-01-17 | 2017-01-13 | 0.650 | 2,336,000 | +10,000 | 0.31% | 1,518,400 |
| 2017-01-16 | 2017-01-12 | 0.640 | 2,326,000 | +34,000 | 0.31% | 1,488,640 |
| 2017-01-13 | 2017-01-11 | 0.660 | 2,292,000 | +62,000 | 0.30% | 1,512,720 |
| 2017-01-12 | 2017-01-10 | 0.650 | 2,230,000 | +266,000 | 0.29% | 1,449,500 |
| 2017-01-10 | 2017-01-06 | 0.640 | 1,964,000 | -24,000 | 0.26% | 1,256,960 |
| 2017-01-09 | 2017-01-05 | 0.640 | 1,988,000 | +20,000 | 0.26% | 1,272,320 |
| 2017-01-03 | 2016-12-29 | 0.640 | 1,968,000 | +10,000 | 0.26% | 1,259,520 |
| 2016-12-28 | 2016-12-22 | 0.640 | 1,958,000 | +176,000 | 0.26% | 1,253,120 |
| 2016-12-22 | 2016-12-20 | 0.660 | 1,782,000 | +40,000 | 0.24% | 1,176,120 |
| 2016-12-07 | 2016-12-05 | 0.720 | 1,742,000 | +20,000 | 0.23% | 1,254,240 |
| 2016-12-06 | 2016-12-02 | 0.760 | 1,722,000 | +28,000 | 0.23% | 1,308,720 |
| 2016-12-05 | 2016-12-01 | 0.750 | 1,694,000 | +20,000 | 0.22% | 1,270,500 |
| 2016-11-28 | 2016-11-24 | 0.810 | 1,674,000 | +16,000 | 0.22% | 1,355,940 |
| 2016-11-14 | 2016-11-10 | 0.850 | 1,658,000 | +40,000 | 0.22% | 1,409,300 |
| 2016-11-10 | 2016-11-08 | 0.860 | 1,618,000 | +20,000 | 0.22% | 1,391,480 |
| 2016-11-08 | 2016-11-04 | 0.850 | 1,598,000 | +18,000 | 0.21% | 1,358,300 |
| 2016-11-02 | 2016-10-31 | 0.890 | 1,580,000 | +30,000 | 0.21% | 1,406,200 |
| 2016-11-01 | 2016-10-28 | 0.900 | 1,550,000 | +4,000 | 0.21% | 1,395,000 |
| 2016-10-31 | 2016-10-27 | 0.920 | 1,546,000 | +346,000 | 0.21% | 1,422,320 |
| 2016-10-24 | 2016-10-19 | 0.890 | 1,200,000 | +42,000 | 0.16% | 1,068,000 |
| 2016-10-18 | 2016-10-14 | 0.920 | 1,158,000 | +100,000 | 0.15% | 1,065,360 |
| 2016-10-17 | 2016-10-13 | 0.950 | 1,058,000 | +108,000 | 0.14% | 1,005,100 |
| 2016-10-14 | 2016-10-12 | 0.870 | 950,000 | +30,000 | 0.13% | 826,500 |
| 2016-10-12 | 2016-10-07 | 0.930 | 920,000 | +180,000 | 0.12% | 855,600 |
| 2016-10-11 | 2016-10-06 | 0.870 | 740,000 | -76,000 | 0.10% | 643,800 |
| 2016-10-07 | 2016-10-05 | 0.810 | 816,000 | -50,000 | 0.11% | 660,960 |
| 2016-10-06 | 2016-10-04 | 0.810 | 866,000 | +90,000 | 0.12% | 701,460 |
| 2016-10-05 | 2016-10-03 | 0.770 | 776,000 | +98,000 | 0.10% | 597,520 |
| 2016-10-04 | 2016-09-30 | 0.760 | 678,000 | +22,000 | 0.09% | 515,280 |
| 2016-09-30 | 2016-09-28 | 0.780 | 656,000 | -250,000 | 0.09% | 511,680 |
| 2016-09-29 | 2016-09-27 | 0.810 | 906,000 | +420,000 | 0.12% | 733,860 |
| 2016-09-07 | 2016-09-05 | 0.690 | 486,000 | +158,000 | 0.07% | 335,340 |
| 2016-09-06 | 2016-09-02 | 0.620 | 328,000 | -106,000 | 0.04% | 203,360 |
| 2016-08-25 | 2016-08-23 | 0.640 | 434,000 | -14,000 | 0.06% | 277,760 |
| 2016-08-23 | 2016-08-19 | 0.680 | 448,000 | +96,000 | 0.06% | 304,640 |
| 2016-08-22 | 2016-08-18 | 0.680 | 352,000 | +42,000 | 0.05% | 239,360 |
| 2016-08-18 | 2016-08-16 | 0.690 | 310,000 | -172,000 | 0.04% | 213,900 |
| 2016-08-17 | 2016-08-15 | 0.690 | 482,000 | -24,000 | 0.06% | 332,580 |
| 2016-08-16 | 2016-08-12 | 0.640 | 506,000 | -10,000 | 0.07% | 323,840 |
| 2016-08-15 | 2016-08-11 | 0.660 | 516,000 | -66,000 | 0.07% | 340,560 |
| 2016-08-10 | 2016-08-08 | 0.600 | 582,000 | +20,000 | 0.08% | 349,200 |
| 2016-08-05 | 2016-08-03 | 0.570 | 562,000 | +92,000 | 0.08% | 320,340 |
| 2016-06-23 | 2016-06-21 | 0.530 | 470,000 | +26,000 | 0.06% | 249,100 |
| 2016-06-20 | 2016-06-16 | 0.530 | 444,000 | +40,000 | 0.06% | 235,320 |
| 2016-06-17 | 2016-06-15 | 0.560 | 404,000 | +12,000 | 0.05% | 226,240 |
| 2016-06-07 | 2016-06-03 | 0.570 | 392,000 | +30,000 | 0.05% | 223,440 |
| 2016-05-19 | 2016-05-17 | 0.570 | 362,000 | +20,000 | 0.05% | 206,340 |
| 2016-04-25 | 2016-04-21 | 0.580 | 342,000 | -32,000 | 0.05% | 198,360 |
| 2016-04-19 | 2016-04-15 | 0.560 | 374,000 | +56,000 | 0.05% | 209,440 |
| 2016-04-18 | 2016-04-14 | 0.510 | 318,000 | +48,000 | 0.04% | 162,180 |
| 2016-04-07 | 2016-04-05 | 0.475 | 270,000 | +22,000 | 0.04% | 128,250 |
| 2016-04-01 | 2016-03-30 | 0.470 | 248,000 | -54,000 | 0.03% | 116,560 |
| 2016-03-15 | 2016-03-11 | 0.530 | 302,000 | -2,000 | 0.04% | 160,060 |
| 2016-03-11 | 2016-03-09 | 0.520 | 304,000 | +132,000 | 0.04% | 158,080 |
| 2016-03-04 | 2016-03-02 | 0.560 | 172,000 | +54,000 | 0.02% | 96,320 |
| 2016-03-01 | 2016-02-26 | 0.540 | 118,000 | -2,000 | 0.02% | 63,720 |
| 2016-01-26 | 2016-01-22 | 0.495 | 120,000 | +8,000 | 0.02% | 59,400 |
| 2016-01-15 | 2016-01-13 | 0.500 | 112,000 | -4,000 | 0.02% | 56,000 |
| 2016-01-13 | 2016-01-11 | 0.500 | 116,000 | +8,000 | 0.02% | 58,000 |
| 2015-11-18 | 2015-11-16 | 0.680 | 108,000 | +46,000 | 0.01% | 73,440 |
| 2015-11-03 | 2015-10-30 | 0.700 | 62,000 | +20,000 | 0.01% | 43,400 |
| 2015-10-27 | 2015-10-23 | 0.700 | 42,000 | -18,000 | 0.01% | 29,400 |
| 2015-10-22 | 2015-10-19 | 0.720 | 60,000 | -30,000 | 0.01% | 43,200 |
| 2015-10-19 | 2015-10-15 | 0.710 | 90,000 | -20,000 | 0.01% | 63,900 |
| 2015-10-16 | 2015-10-14 | 0.700 | 110,000 | +102,000 | 0.01% | 77,000 |
| 2015-10-06 | 2015-10-02 | 0.790 | 8,000 | -10,000 | 0.00% | 6,320 |
| 2015-10-05 | 2015-09-30 | 0.770 | 18,000 | -10,000 | 0.00% | 13,860 |
| 2015-10-02 | 2015-09-29 | 0.740 | 28,000 | -52,000 | 0.00% | 20,720 |
| 2015-09-30 | 2015-09-25 | 0.680 | 80,000 | -104,000 | 0.01% | 54,400 |
| 2015-09-24 | 2015-09-22 | 0.630 | 184,000 | +112,000 | 0.02% | 115,920 |
| 2015-09-23 | 2015-09-21 | 0.610 | 72,000 | +8,000 | 0.01% | 43,920 |
| 2015-09-21 | 2015-09-17 | 0.630 | 64,000 | -80,000 | 0.01% | 40,320 |
| 2015-09-18 | 2015-09-16 | 0.650 | 144,000 | -98,000 | 0.02% | 93,600 |
| 2015-09-17 | 2015-09-15 | 0.580 | 242,000 | +60,000 | 0.03% | 140,360 |
| 2015-09-15 | 2015-09-11 | 0.600 | 182,000 | +52,000 | 0.02% | 109,200 |
| 2015-08-31 | 2015-08-27 | 0.600 | 130,000 | +20,000 | 0.02% | 78,000 |
| 2015-08-28 | 2015-08-26 | 0.540 | 110,000 | +20,000 | 0.01% | 59,400 |
| 2015-08-26 | 2015-08-24 | 0.570 | 90,000 | +26,000 | 0.01% | 51,300 |
| 2015-08-18 | 2015-08-14 | 0.820 | 64,000 | -20,000 | 0.01% | 52,480 |
| 2015-08-14 | 2015-08-12 | 0.800 | 84,000 | +58,000 | 0.01% | 67,200 |
| 2015-08-04 | 2015-07-31 | 0.920 | 26,000 | -28,000 | 0.00% | 23,920 |
| 2015-07-24 | 2015-07-22 | 0.890 | 54,000 | +6,000 | 0.01% | 48,060 |
| 2015-07-22 | 2015-07-20 | 0.920 | 48,000 | +6,000 | 0.01% | 44,160 |
| 2015-07-21 | 2015-07-17 | 0.940 | 42,000 | -8,000 | 0.01% | 39,480 |
| 2015-07-20 | 2015-07-16 | 0.870 | 50,000 | +2,000 | 0.01% | 43,500 |
| 2015-07-17 | 2015-07-15 | 0.860 | 48,000 | +30,000 | 0.01% | 41,280 |
| 2015-07-16 | 2015-07-14 | 0.900 | 18,000 | -158,000 | 0.00% | 16,200 |
| 2015-07-15 | 2015-07-13 | 0.940 | 176,000 | +78,000 | 0.02% | 165,440 |
| 2015-07-14 | 2015-07-10 | 0.650 | 98,000 | -6,000 | 0.01% | 63,700 |
| 2015-07-13 | 2015-07-09 | 0.600 | 104,000 | -2,000 | 0.01% | 62,400 |
| 2015-07-10 | 2015-07-08 | 0.440 | 106,000 | +10,000 | 0.01% | 46,640 |
| 2015-07-09 | 2015-07-07 | 0.510 | 96,000 | +10,000 | 0.01% | 48,960 |
| 2015-07-08 | 2015-07-06 | 0.640 | 86,000 | +10,000 | 0.01% | 55,040 |
| 2015-07-07 | 2015-07-03 | 0.730 | 76,000 | +20,000 | 0.01% | 55,480 |
| 2015-07-03 | 2015-06-30 | 0.950 | 56,000 | +30,000 | 0.01% | 53,200 |
| 2015-07-02 | 2015-06-29 | 0.980 | 26,000 | +10,000 | 0.00% | 25,480 |
| 2015-06-30 | 2015-06-26 | 1.080 | 16,000 | +14,000 | 0.00% | 17,280 |
| 2015-06-29 | 2015-06-25 | 1.180 | 2,000 | -70,000 | 0.00% | 2,360 |
| 2015-06-26 | 2015-06-24 | 1.170 | 72,000 | -612,000 | 0.01% | 84,240 |
| 2015-06-25 | 2015-06-23 | 1.000 | 684,000 | +576,000 | 0.09% | 684,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 108,000 | +86,000 | 0.01% | 87,480 |
| 2015-06-23 | 2015-06-19 | 0.960 | 22,000 | -22,000 | 0.00% | 21,120 |
| 2015-06-22 | 2015-06-18 | 0.700 | 44,000 | +6,000 | 0.01% | 30,800 |
| 2015-06-16 | 2015-06-12 | 0.690 | 38,000 | -20,000 | 0.01% | 26,220 |
| 2015-06-12 | 2015-06-10 | 0.630 | 58,000 | +20,000 | 0.01% | 36,540 |
| 2015-06-11 | 2015-06-09 | 0.650 | 38,000 | +20,000 | 0.01% | 24,700 |
| 2015-06-10 | 2015-06-08 | 0.710 | 18,000 | -328,000 | 0.00% | 12,780 |
| 2015-06-09 | 2015-06-05 | 0.640 | 346,000 | +36,000 | 0.05% | 221,440 |
| 2015-06-08 | 2015-06-04 | 0.650 | 310,000 | +310,000 | 0.04% | 201,500 |
| 2015-06-03 | 2015-06-01 | 0.690 | 0 | -10,000 | ||
| 2015-06-01 | 2015-05-28 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2015-05-27 | 2015-05-22 | 0.720 | 0 | -2,000 | ||
| 2015-05-26 | 2015-05-21 | 0.670 | 2,000 | -92,000 | 0.00% | 1,340 |
| 2015-05-22 | 2015-05-20 | 0.630 | 94,000 | -70,000 | 0.01% | 59,220 |
| 2015-05-18 | 2015-05-14 | 0.590 | 164,000 | +20,000 | 0.02% | 96,760 |
| 2015-05-14 | 2015-05-12 | 0.600 | 144,000 | +60,000 | 0.02% | 86,400 |
| 2015-05-11 | 2015-05-07 | 0.570 | 84,000 | +10,000 | 0.01% | 47,880 |
| 2015-05-07 | 2015-05-05 | 0.610 | 74,000 | +22,000 | 0.01% | 45,140 |
| 2015-05-06 | 2015-05-04 | 0.650 | 52,000 | -128,000 | 0.01% | 33,800 |
| 2015-05-04 | 2015-04-29 | 0.520 | 180,000 | +50,000 | 0.03% | 93,600 |
| 2015-04-30 | 2015-04-28 | 0.530 | 130,000 | -124,000 | 0.02% | 68,900 |
| 2015-04-29 | 2015-04-27 | 0.510 | 254,000 | -14,000 | 0.04% | 129,540 |
| 2015-04-27 | 2015-04-23 | 0.475 | 268,000 | -96,000 | 0.04% | 127,300 |
| 2015-04-23 | 2015-04-21 | 0.425 | 364,000 | -2,000 | 0.05% | 154,700 |
| 2015-04-22 | 2015-04-20 | 0.410 | 366,000 | +20,000 | 0.05% | 150,060 |
| 2015-04-20 | 2015-04-16 | 0.445 | 346,000 | +160,000 | 0.05% | 153,970 |
| 2015-04-15 | 2015-04-13 | 0.420 | 186,000 | -20,000 | 0.03% | 78,120 |
| 2015-04-14 | 2015-04-10 | 0.390 | 206,000 | +20,000 | 0.03% | 80,340 |
| 2015-04-10 | 2015-04-08 | 0.420 | 186,000 | -40,000 | 0.03% | 78,120 |
| 2015-04-09 | 2015-04-02 | 0.395 | 226,000 | -4,000 | 0.03% | 89,270 |
| 2015-04-08 | 2015-04-01 | 0.385 | 230,000 | -10,000 | 0.03% | 88,550 |
| 2015-03-30 | 2015-03-26 | 0.385 | 240,000 | -164,000 | 0.04% | 92,400 |
| 2015-03-27 | 2015-03-25 | 0.375 | 404,000 | +24,000 | 0.06% | 151,500 |
| 2015-03-24 | 2015-03-20 | 0.400 | 380,000 | +20,000 | 0.06% | 152,000 |
| 2015-03-18 | 2015-03-16 | 0.395 | 360,000 | +20,000 | 0.05% | 142,200 |
| 2015-03-13 | 2015-03-11 | 0.410 | 340,000 | +60,000 | 0.05% | 139,400 |
| 2015-03-10 | 2015-03-06 | 0.435 | 280,000 | +60,000 | 0.04% | 121,800 |
| 2015-02-05 | 2015-02-03 | 0.430 | 220,000 | +20,000 | 0.03% | 94,600 |
| 2015-01-21 | 2015-01-19 | 0.430 | 200,000 | +20,000 | 0.03% | 86,000 |
| 2015-01-16 | 2015-01-14 | 0.460 | 180,000 | -24,000 | 0.03% | 82,800 |
| 2015-01-12 | 2015-01-08 | 0.430 | 204,000 | +32,000 | 0.03% | 87,720 |
| 2014-12-30 | 2014-12-24 | 0.455 | 172,000 | +20,000 | 0.03% | 78,260 |
| 2014-12-29 | 2014-12-22 | 0.445 | 152,000 | +16,000 | 0.02% | 67,640 |
| 2014-12-18 | 2014-12-16 | 0.450 | 136,000 | -40,000 | 0.02% | 61,200 |
| 2014-12-12 | 2014-12-10 | 0.470 | 176,000 | +8,000 | 0.03% | 82,720 |
| 2014-12-11 | 2014-12-09 | 0.450 | 168,000 | -14,000 | 0.02% | 75,600 |
| 2014-12-10 | 2014-12-08 | 0.465 | 182,000 | +36,000 | 0.03% | 84,630 |
| 2014-12-09 | 2014-12-05 | 0.475 | 146,000 | +36,000 | 0.02% | 69,350 |
| 2014-12-08 | 2014-12-04 | 0.485 | 110,000 | -50,000 | 0.02% | 53,350 |
| 2014-12-05 | 2014-12-03 | 0.480 | 160,000 | -146,000 | 0.02% | 76,800 |
| 2014-12-04 | 2014-12-02 | 0.490 | 306,000 | +18,000 | 0.05% | 149,940 |
| 2014-12-03 | 2014-12-01 | 0.480 | 288,000 | -40,000 | 0.04% | 138,240 |
| 2014-12-02 | 2014-11-28 | 0.475 | 328,000 | +106,000 | 0.05% | 155,800 |
| 2014-12-01 | 2014-11-27 | 0.550 | 222,000 | -846,000 | 0.03% | 122,100 |
| 2014-11-28 | 2014-11-26 | 0.450 | 1,068,000 | -12,000 | 0.16% | 480,600 |
| 2014-11-26 | 2014-11-24 | 0.430 | 1,080,000 | +162,000 | 0.16% | 464,400 |
| 2014-11-25 | 2014-11-21 | 0.415 | 918,000 | +112,000 | 0.14% | 380,970 |
| 2014-11-24 | 2014-11-20 | 0.430 | 806,000 | -12,000 | 0.12% | 346,580 |
| 2014-11-21 | 2014-11-19 | 0.435 | 818,000 | -196,000 | 0.12% | 355,830 |
| 2014-11-14 | 2014-11-12 | 0.400 | 1,014,000 | +40,000 | 0.15% | 405,600 |
| 2014-11-06 | 2014-11-04 | 0.405 | 974,000 | +364,000 | 0.14% | 394,470 |
| 2014-10-15 | 2014-10-13 | 0.440 | 610,000 | -8,000 | 0.09% | 268,400 |
| 2014-10-13 | 2014-10-09 | 0.440 | 618,000 | -226,000 | 0.09% | 271,920 |
| 2014-10-10 | 2014-10-08 | 0.445 | 844,000 | +108,000 | 0.12% | 375,580 |
| 2014-10-08 | 2014-10-06 | 0.400 | 736,000 | -4,000 | 0.11% | 294,400 |
| 2014-10-07 | 2014-10-03 | 0.390 | 740,000 | +110,000 | 0.11% | 288,600 |
| 2014-09-29 | 2014-09-25 | 0.450 | 630,000 | -36,000 | 0.09% | 283,500 |
| 2014-09-26 | 2014-09-24 | 0.465 | 666,000 | -14,000 | 0.10% | 309,690 |
| 2014-09-25 | 2014-09-23 | 0.455 | 680,000 | +172,000 | 0.10% | 309,400 |
| 2014-09-24 | 2014-09-22 | 0.470 | 508,000 | +108,000 | 0.08% | 238,760 |
| 2014-09-23 | 2014-09-19 | 0.430 | 400,000 | -182,000 | 0.06% | 172,000 |
| 2014-09-19 | 2014-09-17 | 0.415 | 582,000 | +182,000 | 0.09% | 241,530 |
| 2014-09-18 | 2014-09-16 | 0.390 | 400,000 | +40,000 | 0.06% | 156,000 |
| 2014-09-17 | 2014-09-15 | 0.405 | 360,000 | +50,000 | 0.05% | 145,800 |
| 2014-09-16 | 2014-09-12 | 0.410 | 310,000 | -594,000 | 0.05% | 127,100 |
| 2014-09-15 | 2014-09-11 | 0.435 | 904,000 | -84,000 | 0.13% | 393,240 |
| 2014-09-10 | 2014-09-05 | 0.375 | 988,000 | -2,000 | 0.15% | 370,500 |
| 2014-09-08 | 2014-09-04 | 0.370 | 990,000 | +50,000 | 0.15% | 366,300 |
| 2014-09-05 | 2014-09-03 | 0.380 | 940,000 | -16,000 | 0.14% | 357,200 |
| 2014-09-03 | 2014-09-01 | 0.370 | 956,000 | +20,000 | 0.14% | 353,720 |
| 2014-08-26 | 2014-08-22 | 0.395 | 936,000 | +92,000 | 0.14% | 369,720 |
| 2014-08-25 | 2014-08-21 | 0.390 | 844,000 | +28,000 | 0.12% | 329,160 |
| 2014-08-22 | 2014-08-20 | 0.390 | 816,000 | -30,000 | 0.12% | 318,240 |
| 2014-08-21 | 2014-08-19 | 0.395 | 846,000 | -12,000 | 0.13% | 334,170 |
| 2014-08-20 | 2014-08-18 | 0.390 | 858,000 | +112,000 | 0.13% | 334,620 |
| 2014-08-19 | 2014-08-15 | 0.385 | 746,000 | +64,000 | 0.11% | 287,210 |
| 2014-08-18 | 2014-08-14 | 0.385 | 682,000 | +228,000 | 0.10% | 262,570 |
| 2014-08-15 | 2014-08-13 | 0.395 | 454,000 | -968,000 | 0.07% | 179,330 |
| 2014-08-14 | 2014-08-12 | 0.365 | 1,422,000 | +72,000 | 0.21% | 519,030 |
| 2014-08-13 | 2014-08-11 | 0.365 | 1,350,000 | +100,000 | 0.20% | 492,750 |
| 2014-08-08 | 2014-08-06 | 0.360 | 1,250,000 | +24,000 | 0.18% | 450,000 |
| 2014-07-28 | 2014-07-24 | 0.345 | 1,226,000 | -62,000 | 0.18% | 422,970 |
| 2014-07-25 | 2014-07-23 | 0.335 | 1,288,000 | +28,000 | 0.19% | 431,480 |
| 2014-07-23 | 2014-07-21 | 0.360 | 1,260,000 | +52,000 | 0.19% | 453,600 |
| 2014-07-22 | 2014-07-18 | 0.360 | 1,208,000 | +40,000 | 0.18% | 434,880 |
| 2014-07-16 | 2014-07-14 | 0.370 | 1,168,000 | -2,000 | 0.17% | 432,160 |
| 2014-07-14 | 2014-07-10 | 0.365 | 1,170,000 | -40,000 | 0.17% | 427,050 |
| 2014-07-11 | 2014-07-09 | 0.365 | 1,210,000 | +306,000 | 0.18% | 441,650 |
| 2014-07-04 | 2014-07-02 | 0.380 | 904,000 | +210,000 | 0.13% | 343,520 |
| 2014-07-02 | 2014-06-27 | 0.360 | 694,000 | +22,000 | 0.10% | 249,840 |
| 2014-06-30 | 2014-06-26 | 0.360 | 672,000 | -22,000 | 0.10% | 241,920 |
| 2014-06-27 | 2014-06-25 | 0.345 | 694,000 | +134,000 | 0.10% | 239,430 |
| 2014-06-26 | 2014-06-24 | 0.355 | 560,000 | +20,000 | 0.08% | 198,800 |
| 2014-06-25 | 2014-06-23 | 0.360 | 540,000 | +20,000 | 0.08% | 194,400 |
| 2014-06-23 | 2014-06-19 | 0.360 | 520,000 | -14,000 | 0.08% | 187,200 |
| 2014-06-20 | 2014-06-18 | 0.330 | 534,000 | +20,000 | 0.08% | 176,220 |
| 2014-06-19 | 2014-06-17 | 0.335 | 514,000 | +20,000 | 0.08% | 172,190 |
| 2014-06-17 | 2014-06-13 | 0.335 | 494,000 | +20,000 | 0.07% | 165,490 |
| 2014-06-16 | 2014-06-12 | 0.350 | 474,000 | +72,000 | 0.07% | 165,900 |
| 2014-06-06 | 2014-06-04 | 0.335 | 402,000 | +40,000 | 0.06% | 134,670 |
| 2014-06-04 | 2014-05-30 | 0.330 | 362,000 | +30,000 | 0.05% | 119,460 |
| 2014-06-03 | 2014-05-29 | 0.355 | 332,000 | +2,000 | 0.05% | 117,860 |
| 2014-05-30 | 2014-05-28 | 0.375 | 330,000 | -66,000 | 0.05% | 123,750 |
| 2014-05-14 | 2014-05-12 | 0.310 | 396,000 | -80,000 | 0.06% | 122,760 |
| 2014-05-13 | 2014-05-09 | 0.310 | 476,000 | -20,000 | 0.07% | 147,560 |
| 2014-05-12 | 2014-05-08 | 0.300 | 496,000 | +20,000 | 0.07% | 148,800 |
| 2014-04-23 | 2014-04-17 | 0.320 | 476,000 | +312,000 | 0.07% | 152,320 |
| 2014-04-14 | 2014-04-10 | 0.340 | 164,000 | -168,000 | 0.02% | 55,760 |
| 2014-04-11 | 2014-04-09 | 0.380 | 332,000 | +204,000 | 0.05% | 126,160 |
| 2014-04-10 | 2014-04-08 | 0.430 | 128,000 | -14,000 | 0.02% | 55,040 |
| 2014-04-09 | 2014-04-07 | 0.365 | 142,000 | +42,000 | 0.02% | 51,830 |
| 2014-04-08 | 2014-04-04 | 0.370 | 100,000 | -40,000 | 0.01% | 37,000 |
| 2014-03-27 | 2014-03-25 | 0.295 | 140,000 | -100,000 | 0.02% | 41,300 |
| 2014-03-24 | 2014-03-20 | 0.315 | 240,000 | -362,000 | 0.04% | 75,600 |
| 2014-03-11 | 2014-03-07 | 0.335 | 602,000 | -80,000 | 0.09% | 201,670 |
| 2014-03-06 | 2014-03-04 | 0.335 | 682,000 | -54,000 | 0.10% | 228,470 |
| 2014-03-04 | 2014-02-28 | 0.315 | 736,000 | +288,000 | 0.11% | 231,840 |
| 2014-02-28 | 2014-02-26 | 0.340 | 448,000 | +40,000 | 0.07% | 152,320 |
| 2014-02-27 | 2014-02-25 | 0.350 | 408,000 | +100,000 | 0.06% | 142,800 |
| 2014-02-26 | 2014-02-24 | 0.380 | 308,000 | -258,000 | 0.05% | 117,040 |
| 2014-02-25 | 2014-02-21 | 0.365 | 566,000 | -62,000 | 0.08% | 206,590 |
| 2014-02-24 | 2014-02-20 | 0.365 | 628,000 | +6,000 | 0.09% | 229,220 |
| 2014-02-21 | 2014-02-19 | 0.350 | 622,000 | +52,000 | 0.09% | 217,700 |
| 2014-02-19 | 2014-02-17 | 0.330 | 570,000 | -94,000 | 0.08% | 188,100 |
| 2014-02-04 | 2014-01-28 | 0.295 | 664,000 | +10,000 | 0.10% | 195,880 |
| 2014-01-02 | 2013-12-27 | 0.315 | 654,000 | +72,000 | 0.10% | 206,010 |
| 2013-12-30 | 2013-12-24 | 0.305 | 582,000 | +28,000 | 0.09% | 177,510 |
| 2013-12-20 | 2013-12-18 | 0.315 | 554,000 | +34,000 | 0.08% | 174,510 |
| 2013-12-18 | 2013-12-16 | 0.320 | 520,000 | +124,000 | 0.08% | 166,400 |
| 2013-12-17 | 2013-12-13 | 0.330 | 396,000 | -118,000 | 0.06% | 130,680 |
| 2013-12-04 | 2013-12-02 | 0.325 | 514,000 | -20,000 | 0.08% | 167,050 |
| 2013-11-22 | 2013-11-20 | 0.320 | 534,000 | -10,000 | 0.08% | 170,880 |
| 2013-11-21 | 2013-11-19 | 0.310 | 544,000 | +40,000 | 0.08% | 168,640 |
| 2013-11-14 | 2013-11-12 | 0.330 | 504,000 | +104,000 | 0.07% | 166,320 |
| 2013-11-11 | 2013-11-07 | 0.335 | 400,000 | +130,000 | 0.06% | 134,000 |
| 2013-11-08 | 2013-11-06 | 0.335 | 270,000 | +170,000 | 0.04% | 90,450 |
| 2013-10-29 | 2013-10-25 | 0.305 | 100,000 | -30,000 | 0.01% | 30,500 |
| 2013-10-25 | 2013-10-23 | 0.270 | 130,000 | +30,000 | 0.02% | 35,100 |
| 2013-10-23 | 2013-10-21 | 0.300 | 100,000 | -34,000 | 0.01% | 30,000 |
| 2013-10-22 | 2013-10-18 | 0.265 | 134,000 | +34,000 | 0.02% | 35,510 |
| 2013-08-22 | 2013-08-20 | 0.305 | 100,000 | -40,000 | 0.01% | 30,500 |
| 2013-08-21 | 2013-08-19 | 0.270 | 140,000 | +40,000 | 0.02% | 37,800 |
| 2013-08-05 | 2013-08-01 | 0.295 | 100,000 | -80,000 | 0.01% | 29,500 |
| 2013-08-01 | 2013-07-30 | 0.275 | 180,000 | -84,000 | 0.03% | 49,500 |
| 2013-07-30 | 2013-07-26 | 0.290 | 264,000 | +164,000 | 0.04% | 76,560 |
| 2013-06-18 | 2013-06-14 | 0.310 | 100,000 | -4,000 | 0.01% | 31,000 |
| 2013-05-27 | 2013-05-23 | 0.290 | 104,000 | -50,000 | 0.02% | 30,160 |
| 2013-05-14 | 2013-05-10 | 0.295 | 154,000 | -4,000 | 0.02% | 45,430 |
| 2013-04-19 | 2013-04-17 | 0.275 | 158,000 | -12,000 | 0.02% | 43,450 |
| 2013-04-12 | 2013-04-10 | 0.270 | 170,000 | -40,000 | 0.03% | 45,900 |
| 2013-04-09 | 2013-04-05 | 0.290 | 210,000 | -120,000 | 0.03% | 60,900 |
| 2013-04-02 | 2013-03-27 | 0.315 | 330,000 | -16,000 | 0.05% | 103,950 |
| 2013-03-28 | 2013-03-26 | 0.315 | 346,000 | -150,000 | 0.05% | 108,990 |
| 2013-03-27 | 2013-03-25 | 0.310 | 496,000 | -224,000 | 0.07% | 153,760 |
| 2013-03-26 | 2013-03-22 | 0.325 | 720,000 | -424,000 | 0.11% | 234,000 |
| 2013-03-25 | 2013-03-21 | 0.350 | 1,144,000 | -4,000 | 0.17% | 400,400 |
| 2013-03-20 | 2013-03-18 | 0.350 | 1,148,000 | -54,000 | 0.17% | 401,800 |
| 2013-03-19 | 2013-03-15 | 0.350 | 1,202,000 | -88,000 | 0.18% | 420,700 |
| 2013-03-18 | 2013-03-14 | 0.340 | 1,290,000 | -2,000 | 0.19% | 438,600 |
| 2013-03-14 | 2013-03-12 | 0.350 | 1,292,000 | +140,000 | 0.19% | 452,200 |
| 2013-03-11 | 2013-03-07 | 0.335 | 1,152,000 | +10,000 | 0.17% | 385,920 |
| 2013-03-08 | 2013-03-06 | 0.315 | 1,142,000 | +20,000 | 0.17% | 359,730 |
| 2013-03-06 | 2013-03-04 | 0.320 | 1,122,000 | +84,000 | 0.17% | 359,040 |
| 2013-03-05 | 2013-03-01 | 0.325 | 1,038,000 | +18,000 | 0.15% | 337,350 |
| 2013-02-28 | 2013-02-26 | 0.320 | 1,020,000 | +6,000 | 0.15% | 326,400 |
| 2013-02-26 | 2013-02-22 | 0.325 | 1,014,000 | +16,000 | 0.15% | 329,550 |
| 2013-02-21 | 2013-02-19 | 0.320 | 998,000 | +38,000 | 0.15% | 319,360 |
| 2013-02-14 | 2013-02-07 | 0.325 | 960,000 | -12,000 | 0.14% | 312,000 |
| 2013-02-07 | 2013-02-05 | 0.320 | 972,000 | +120,000 | 0.14% | 311,040 |
| 2013-01-18 | 2013-01-16 | 0.340 | 852,000 | +4,000 | 0.13% | 289,680 |
| 2013-01-17 | 2013-01-15 | 0.350 | 848,000 | +448,000 | 0.13% | 296,800 |
| 2013-01-16 | 2013-01-14 | 0.345 | 400,000 | -4,000 | 0.06% | 138,000 |
| 2013-01-15 | 2013-01-11 | 0.330 | 404,000 | -6,000 | 0.06% | 133,320 |
| 2013-01-11 | 2013-01-09 | 0.340 | 410,000 | +194,000 | 0.06% | 139,400 |
| 2013-01-07 | 2013-01-03 | 0.340 | 216,000 | +16,000 | 0.03% | 73,440 |
| 2012-12-14 | 2012-12-12 | 0.330 | 200,000 | -2,000 | 0.03% | 66,000 |
| 2012-12-12 | 2012-12-10 | 0.320 | 202,000 | +58,000 | 0.03% | 64,640 |
| 2012-12-11 | 2012-12-07 | 0.325 | 144,000 | -16,000 | 0.02% | 46,800 |
| 2012-11-29 | 2012-11-27 | 0.330 | 160,000 | -36,000 | 0.02% | 52,800 |
| 2012-11-28 | 2012-11-26 | 0.320 | 196,000 | +58,000 | 0.03% | 62,720 |
| 2012-11-23 | 2012-11-21 | 0.330 | 138,000 | +100,000 | 0.02% | 45,540 |
| 2012-10-29 | 2012-10-25 | 0.315 | 38,000 | -6,000 | 0.01% | 11,970 |
| 2012-10-25 | 2012-10-22 | 0.315 | 44,000 | -16,000 | 0.01% | 13,860 |
| 2012-10-24 | 2012-10-19 | 0.305 | 60,000 | +22,000 | 0.01% | 18,300 |
| 2012-10-19 | 2012-10-17 | 0.345 | 38,000 | +18,000 | 0.01% | 13,110 |
| 2012-10-15 | 2012-10-11 | 0.365 | 20,000 | -360,000 | 0.00% | 7,300 |
| 2012-10-12 | 2012-10-10 | 0.340 | 380,000 | +238,000 | 0.06% | 129,200 |
| 2012-10-09 | 2012-10-05 | 0.225 | 142,000 | +10,000 | 0.02% | 31,950 |
| 2012-10-03 | 2012-09-27 | 0.233 | 132,000 | +10,000 | 0.02% | 30,756 |
| 2012-09-24 | 2012-09-20 | 0.250 | 122,000 | +30,000 | 0.02% | 30,500 |
| 2012-09-18 | 2012-09-14 | 0.249 | 92,000 | -90,000 | 0.01% | 22,908 |
| 2012-08-16 | 2012-08-14 | 0.220 | 182,000 | -50,000 | 0.03% | 40,040 |
| 2012-08-02 | 2012-07-31 | 0.220 | 232,000 | -6,000 | 0.03% | 51,040 |
| 2012-08-01 | 2012-07-30 | 0.218 | 238,000 | +46,000 | 0.04% | 51,884 |
| 2012-07-31 | 2012-07-27 | 0.216 | 192,000 | +20,000 | 0.03% | 41,472 |
| 2012-07-30 | 2012-07-26 | 0.216 | 172,000 | +20,000 | 0.03% | 37,152 |
| 2012-07-19 | 2012-07-17 | 0.220 | 152,000 | +60,000 | 0.02% | 33,440 |
| 2012-07-03 | 2012-06-28 | 0.255 | 92,000 | -40,000 | 0.01% | 23,460 |
| 2012-06-29 | 2012-06-27 | 0.225 | 132,000 | -22,000 | 0.02% | 29,700 |
| 2012-06-27 | 2012-06-25 | 0.225 | 154,000 | +20,000 | 0.02% | 34,650 |
| 2012-06-01 | 2012-05-30 | 0.235 | 134,000 | -4,000 | 0.02% | 31,490 |
| 2012-05-31 | 2012-05-29 | 0.255 | 138,000 | -2,000 | 0.02% | 35,190 |
| 2012-05-24 | 2012-05-22 | 0.226 | 140,000 | -40,000 | 0.02% | 31,640 |
| 2012-05-17 | 2012-05-15 | 0.210 | 180,000 | +90,000 | 0.03% | 37,800 |
| 2012-05-16 | 2012-05-14 | 0.212 | 90,000 | +46,000 | 0.01% | 19,080 |
| 2012-05-03 | 2012-04-30 | 0.223 | 44,000 | +44,000 | 0.01% | 9,812 |
| 2012-04-16 | 2012-04-12 | 0.235 | 0 | -32,000 | ||
| 2012-04-12 | 2012-04-10 | 0.222 | 32,000 | +10,000 | 0.00% | 7,104 |
| 2012-03-29 | 2012-03-27 | 0.240 | 22,000 | +6,000 | 0.00% | 5,280 |
| 2012-03-22 | 2012-03-20 | 0.255 | 16,000 | -142,000 | 0.00% | 4,080 |
| 2012-03-19 | 2012-03-15 | 0.260 | 158,000 | -56,000 | 0.02% | 41,080 |
| 2012-03-14 | 2012-03-12 | 0.260 | 214,000 | -8,000 | 0.03% | 55,640 |
| 2012-03-07 | 2012-03-05 | 0.270 | 222,000 | +36,000 | 0.03% | 59,940 |
| 2012-03-06 | 2012-03-02 | 0.265 | 186,000 | +40,000 | 0.03% | 49,290 |
| 2012-03-05 | 2012-03-01 | 0.250 | 146,000 | +50,000 | 0.02% | 36,500 |
| 2012-02-17 | 2012-02-15 | 0.260 | 96,000 | +52,000 | 0.01% | 24,960 |
| 2012-02-16 | 2012-02-14 | 0.255 | 44,000 | +2,000 | 0.01% | 11,220 |
| 2012-02-13 | 2012-02-09 | 0.265 | 42,000 | -32,000 | 0.01% | 11,130 |
| 2012-02-10 | 2012-02-08 | 0.255 | 74,000 | -68,000 | 0.01% | 18,870 |
| 2012-02-06 | 2012-02-02 | 0.260 | 142,000 | +4,000 | 0.02% | 36,920 |
| 2012-01-20 | 2012-01-18 | 0.255 | 138,000 | -12,000 | 0.02% | 35,190 |
| 2012-01-11 | 2012-01-09 | 0.255 | 150,000 | +18,000 | 0.02% | 38,250 |
| 2012-01-05 | 2012-01-03 | 0.255 | 132,000 | -180,000 | 0.02% | 33,660 |
| 2011-12-30 | 2011-12-28 | 0.260 | 312,000 | +34,000 | 0.05% | 81,120 |
| 2011-12-23 | 2011-12-21 | 0.260 | 278,000 | -18,000 | 0.04% | 72,280 |
| 2011-12-13 | 2011-12-09 | 0.270 | 296,000 | -8,000 | 0.04% | 79,920 |
| 2011-12-12 | 2011-12-08 | 0.260 | 304,000 | +190,000 | 0.04% | 79,040 |
| 2011-12-06 | 2011-12-02 | 0.275 | 114,000 | -2,000 | 0.02% | 31,350 |
| 2011-12-05 | 2011-12-01 | 0.280 | 116,000 | -2,000 | 0.02% | 32,480 |
| 2011-12-02 | 2011-11-30 | 0.265 | 118,000 | +118,000 | 0.02% | 31,270 |
| 2011-11-03 | 2011-11-01 | 0.295 | 0 | -20,000 | ||
| 2011-11-01 | 2011-10-28 | 0.260 | 20,000 | -82,000 | 0.00% | 5,200 |
| 2011-10-26 | 2011-10-24 | 0.230 | 102,000 | -10,000 | 0.02% | 23,460 |
| 2011-10-21 | 2011-10-19 | 0.225 | 112,000 | +60,000 | 0.02% | 25,200 |
| 2011-10-19 | 2011-10-17 | 0.260 | 52,000 | -2,000 | 0.01% | 13,520 |
| 2011-09-27 | 2011-09-23 | 0.250 | 54,000 | +54,000 | 0.01% | 13,500 |
| 2011-09-19 | 2011-09-15 | 0.280 | 0 | -44,000 | ||
| 2011-09-16 | 2011-09-14 | 0.280 | 44,000 | +44,000 | 0.01% | 12,320 |
| 2011-07-27 | 2011-07-25 | 0.310 | 0 | -2,000 | ||
| 2011-07-18 | 2011-07-14 | 0.295 | 2,000 | -26,000 | 0.00% | 590 |
| 2011-07-14 | 2011-07-12 | 0.295 | 28,000 | +28,000 | 0.00% | 8,260 |
| 2011-07-11 | 2011-07-07 | 0.325 | 0 | -2,000 | ||
| 2011-06-30 | 2011-06-28 | 0.320 | 2,000 | -30,000 | 0.00% | 640 |
| 2011-06-20 | 2011-06-16 | 0.345 | 32,000 | +32,000 | 0.00% | 11,040 |
| 2011-06-01 | 2011-05-30 | 0.370 | 0 | -80,861 | ||
| 2011-05-24 | 2011-05-20 | 0.360 | 80,861 | -72,972 | 0.01% | 29,110 |
| 2011-05-19 | 2011-05-17 | 0.380 | 153,833 | +153,833 | 0.02% | 58,500 |
| 2011-05-16 | 2011-05-12 | 0.370 | 0 | -138,056 | ||
| 2011-05-13 | 2011-05-11 | 0.380 | 138,056 | -132,138 | 0.02% | 52,500 |
| 2011-05-12 | 2011-05-09 | 0.375 | 270,194 | +244,555 | 0.04% | 101,380 |
| 2011-05-11 | 2011-05-06 | 0.375 | 25,639 | -23,667 | 0.00% | 9,620 |
| 2011-05-09 | 2011-05-05 | 0.355 | 49,306 | +49,306 | 0.01% | 17,500 |
| 2011-05-05 | 2011-05-03 | 0.375 | 0 | -19,722 | ||
| 2011-05-04 | 2011-04-29 | 0.365 | 19,722 | +19,722 | 0.00% | 7,200 |
| 2011-04-01 | 2011-03-30 | 0.390 | 0 | -78,889 | ||
| 2011-03-31 | 2011-03-29 | 0.385 | 78,889 | +74,945 | 0.01% | 30,400 |
| 2011-03-29 | 2011-03-25 | 0.395 | 3,944 | +3,944 | 0.00% | 1,560 |
| 2011-03-28 | 2011-03-24 | 0.401 | 0 | -1,972 | ||
| 2011-03-24 | 2011-03-22 | 0.395 | 1,972 | -15,778 | 0.00% | 780 |
| 2011-03-23 | 2011-03-21 | 0.390 | 17,750 | -1,972 | 0.00% | 6,930 |
| 2011-03-22 | 2011-03-18 | 0.370 | 19,722 | -29,584 | 0.00% | 7,300 |
| 2011-03-21 | 2011-03-17 | 0.380 | 49,306 | -53,250 | 0.01% | 18,750 |
| 2011-03-17 | 2011-03-15 | 0.375 | 102,556 | +102,556 | 0.02% | 38,480 |
| 2011-02-23 | 2011-02-21 | 0.411 | 0 | -41,417 | ||
| 2011-02-18 | 2011-02-16 | 0.411 | 41,417 | -17,750 | 0.01% | 17,010 |
| 2011-02-17 | 2011-02-15 | 0.426 | 59,167 | +19,723 | 0.01% | 25,200 |
| 2011-02-16 | 2011-02-14 | 0.416 | 39,444 | -140,028 | 0.01% | 16,400 |
| 2011-02-14 | 2011-02-10 | 0.385 | 179,472 | +155,805 | 0.03% | 69,160 |
| 2011-02-11 | 2011-02-09 | 0.401 | 23,667 | +23,667 | 0.00% | 9,480 |
| 2011-01-17 | 2011-01-13 | 0.421 | 0 | -140,028 | ||
| 2011-01-11 | 2011-01-07 | 0.431 | 140,028 | +140,028 | 0.02% | 60,350 |
| 2011-01-05 | 2011-01-03 | 0.431 | 0 | -39,444 | ||
| 2011-01-04 | 2010-12-31 | 0.436 | 39,444 | +39,444 | 0.01% | 17,200 |
| 2010-12-29 | 2010-12-24 | 0.426 | 0 | -67,056 | ||
| 2010-12-22 | 2010-12-20 | 0.446 | 67,056 | -185,388 | 0.01% | 29,920 |
| 2010-12-21 | 2010-12-17 | 0.466 | 252,444 | +252,444 | 0.04% | 117,760 |
| 2010-11-15 | 2010-11-11 | 0.406 | 0 | -88,750 | ||
| 2010-11-12 | 2010-11-10 | 0.416 | 88,750 | -59,167 | 0.01% | 36,900 |
| 2010-11-09 | 2010-11-05 | 0.380 | 147,917 | +59,167 | 0.02% | 56,250 |
| 2010-11-03 | 2010-11-01 | 0.360 | 88,750 | +88,750 | 0.01% | 31,950 |
| 2010-08-27 | 2010-08-25 | 0.335 | 0 | -19,722 | ||
| 2010-08-25 | 2010-08-23 | 0.325 | 19,722 | -29,584 | 0.00% | 6,400 |
| 2010-08-20 | 2010-08-18 | 0.319 | 49,306 | +49,306 | 0.01% | 15,750 |
| 2010-08-19 | 2010-08-17 | 0.335 | 0 | -39,444 | ||
| 2010-08-16 | 2010-08-12 | 0.299 | 39,444 | +39,444 | 0.01% | 11,800 |
| 2010-08-12 | 2010-08-10 | 0.309 | 0 | -39,444 | ||
| 2010-05-07 | 2010-05-05 | 0.385 | 39,444 | -80,862 | 0.01% | 15,200 |
| 2010-05-06 | 2010-05-04 | 0.395 | 120,306 | -1,972 | 0.02% | 47,580 |
| 2010-04-27 | 2010-04-23 | 0.406 | 122,278 | -112,416 | 0.02% | 49,600 |
| 2010-04-21 | 2010-04-19 | 0.426 | 234,694 | -98,612 | 0.04% | 99,960 |
| 2010-04-20 | 2010-04-16 | 0.416 | 333,306 | +98,612 | 0.05% | 138,580 |
| 2010-04-14 | 2010-04-12 | 0.421 | 234,694 | -100,584 | 0.04% | 98,770 |
| 2010-04-13 | 2010-04-09 | 0.406 | 335,278 | +246,528 | 0.05% | 136,000 |
| 2010-04-09 | 2010-04-07 | 0.431 | 88,750 | -98,611 | 0.01% | 38,250 |
| 2010-04-08 | 2010-04-01 | 0.411 | 187,361 | -49,306 | 0.03% | 76,950 |
| 2010-04-07 | 2010-03-31 | 0.390 | 236,667 | +234,695 | 0.04% | 92,400 |
| 2010-04-01 | 2010-03-30 | 0.416 | 1,972 | -39,445 | 0.00% | 820 |
| 2010-01-14 | 2010-01-12 | 0.370 | 41,417 | +1,973 | 0.01% | 15,330 |
| 2009-12-18 | 2009-12-16 | 0.330 | 39,444 | -246,528 | 0.01% | 13,000 |
| 2009-12-14 | 2009-12-10 | 0.314 | 285,972 | -49,306 | 0.04% | 89,900 |
| 2009-12-03 | 2009-12-01 | 0.350 | 335,278 | +197,222 | 0.05% | 117,300 |
| 2009-12-01 | 2009-11-27 | 0.335 | 138,056 | +98,612 | 0.02% | 46,200 |
| 2009-01-08 | 2009-01-06 | 0.086 | 39,444 | -9,862 | 0.01% | 3,400 |
| 2009-01-06 | 2009-01-02 | 0.066 | 49,306 | +9,862 | 0.01% | 3,250 |
| 2008-09-26 | 2008-09-24 | 0.110 | 39,444 | -258,362 | 0.01% | 4,320 |
| 2008-09-25 | 2008-09-23 | 0.121 | 297,806 | +258,362 | 0.04% | 35,938 |
| 2008-09-19 | 2008-09-17 | 0.162 | 39,444 | -5,917 | 0.01% | 6,400 |
| 2008-09-17 | 2008-09-12 | 0.162 | 45,361 | +5,917 | 0.01% | 7,360 |
| 2008-07-23 | 2008-07-21 | 0.162 | 39,444 | -31,556 | 0.01% | 6,400 |
| 2008-07-22 | 2008-07-18 | 0.161 | 71,000 | +9,861 | 0.01% | 11,448 |
| 2008-07-21 | 2008-07-17 | 0.190 | 61,139 | -1,972 | 0.01% | 11,594 |
| 2008-07-18 | 2008-07-16 | 0.188 | 63,111 | +23,667 | 0.01% | 11,840 |
| 2008-07-15 | 2008-07-11 | 0.188 | 39,444 | -187,362 | 0.01% | 7,400 |
| 2008-07-11 | 2008-07-09 | 0.188 | 226,806 | +187,362 | 0.03% | 42,550 |
| 2008-06-03 | 2008-05-30 | 0.216 | 39,444 | -96,639 | 0.01% | 8,520 |
| 2008-06-02 | 2008-05-29 | 0.212 | 136,083 | +96,639 | 0.02% | 28,842 |
| 2008-04-29 | 2008-04-25 | 0.203 | 39,444 | -96,639 | 0.01% | 8,000 |
| 2008-04-25 | 2008-04-23 | 0.212 | 136,083 | -1,973 | 0.02% | 28,842 |
| 2008-04-22 | 2008-04-18 | 0.229 | 138,056 | +98,612 | 0.02% | 31,640 |
| 2008-04-17 | 2008-04-15 | 0.243 | 39,444 | -5,917 | 0.01% | 9,600 |
| 2008-04-16 | 2008-04-14 | 0.231 | 45,361 | -179,472 | 0.01% | 10,488 |
| 2008-04-11 | 2008-04-09 | 0.242 | 224,833 | +49,305 | 0.03% | 54,492 |
| 2008-04-10 | 2008-04-08 | 0.274 | 175,528 | +136,084 | 0.03% | 48,060 |
| 2008-03-20 | 2008-03-18 | 0.254 | 39,444 | -25,639 | 0.01% | 10,000 |
| 2008-03-19 | 2008-03-17 | 0.243 | 65,083 | +25,639 | 0.01% | 15,840 |
| 2007-10-23 | 2007-10-18 | 0.355 | 39,444 | -1,973 | 0.01% | 14,000 |
| 2007-10-22 | 2007-10-17 | 0.370 | 41,417 | +1,973 | 0.01% | 15,330 |
| 2007-10-18 | 2007-10-16 | 0.380 | 39,444 | -69,028 | 0.01% | 15,000 |
| 2007-10-17 | 2007-10-15 | 0.390 | 108,472 | +69,028 | 0.02% | 42,350 |
| 2007-09-13 | 2007-09-11 | 0.477 | 39,444 | -59,167 | 0.01% | 18,800 |
| 2007-09-12 | 2007-09-10 | 0.487 | 98,611 | -59,167 | 0.01% | 48,000 |
| 2007-09-10 | 2007-09-06 | 0.477 | 157,778 | +59,167 | 0.02% | 75,200 |
| 2007-08-30 | 2007-08-28 | 0.401 | 98,611 | -128,195 | 0.01% | 39,500 |
| 2007-08-28 | 2007-08-24 | 0.385 | 226,806 | +9,862 | 0.03% | 87,400 |
| 2007-08-27 | 2007-08-23 | 0.401 | 216,944 | +147,916 | 0.03% | 86,900 |
| 2007-08-24 | 2007-08-22 | 0.370 | 69,028 | +19,722 | 0.01% | 25,550 |
| 2007-08-22 | 2007-08-20 | 0.385 | 49,306 | -78,888 | 0.01% | 19,000 |
| 2007-08-17 | 2007-08-15 | 0.411 | 128,194 | +25,638 | 0.02% | 52,650 |
| 2007-08-15 | 2007-08-13 | 0.416 | 102,556 | -98,611 | 0.02% | 42,640 |
| 2007-08-14 | 2007-08-10 | 0.395 | 201,167 | +19,723 | 0.03% | 79,560 |
| 2007-08-13 | 2007-08-09 | 0.426 | 181,444 | +151,861 | 0.03% | 77,280 |
| 2007-08-09 | 2007-08-07 | 0.441 | 29,583 | -51,278 | 0.00% | 13,050 |
| 2007-08-07 | 2007-08-03 | 0.492 | 80,861 | -116,361 | 0.01% | 39,770 |
| 2007-08-06 | 2007-08-02 | 0.507 | 197,222 | +116,361 | 0.03% | 100,000 |
| 2007-08-03 | 2007-08-01 | 0.527 | 80,861 | -197,222 | 0.01% | 42,640 |
| 2007-08-02 | 2007-07-31 | 0.568 | 278,083 | +226,805 | 0.04% | 157,920 |
| 2007-07-24 | 2007-07-20 | 0.598 | 51,278 | -165,666 | 0.01% | 30,680 |
| 2007-07-23 | 2007-07-19 | 0.527 | 216,944 | -325,417 | 0.03% | 114,400 |
| 2007-07-20 | 2007-07-18 | 0.507 | 542,361 | +226,805 | 0.08% | 275,000 |
| 2007-07-19 | 2007-07-17 | 0.451 | 315,556 | -76,916 | 0.05% | 142,400 |
| 2007-07-17 | 2007-07-13 | 0.401 | 392,472 | -355,000 | 0.06% | 157,210 |
| 2007-07-16 | 2007-07-12 | 0.380 | 747,472 | -98,611 | 0.11% | 284,250 |
| 2007-07-10 | 2007-07-06 | 0.385 | 846,083 | -67,056 | 0.13% | 326,040 |
| 2007-07-09 | 2007-07-05 | 0.370 | 913,139 | -98,611 | 0.14% | 337,990 |
| 2007-07-06 | 2007-07-04 | 0.355 | 1,011,750 | +197,222 | 0.15% | 359,100 |
| 2007-07-04 | 2007-06-29 | 0.385 | 814,528 | -72,972 | 0.12% | 313,880 |
| 2007-07-03 | 2007-06-28 | 0.385 | 887,500 | +88,750 | 0.13% | 342,000 |
| 2007-06-29 | 2007-06-27 | 0.385 | 798,750 | +266,250 | 0.12% | 307,800 |
| 2007-06-27 | 2007-06-25 | 0.390 | 532,500 | +51,278 | 0.08% | 207,900 |
| 2007-06-26 | 2007-06-22 | 0.380 | 481,222 | 0.07% | 183,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy