History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 3,568,000 | +0 | 0.45% | 1,641,280 |
| 2025-10-13 | 2025-10-09 | 0.460 | 3,568,000 | +0 | 0.45% | 1,641,280 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,568,000 | +0 | 0.45% | 1,641,280 |
| 2025-10-09 | 2025-10-06 | 0.455 | 3,568,000 | +0 | 0.45% | 1,623,440 |
| 2025-10-08 | 2025-10-03 | 0.455 | 3,568,000 | +0 | 0.45% | 1,623,440 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,568,000 | +0 | 0.45% | 1,641,280 |
| 2025-10-03 | 2025-09-30 | 0.460 | 3,568,000 | +0 | 0.45% | 1,641,280 |
| 2025-10-02 | 2025-09-29 | 0.470 | 3,568,000 | +0 | 0.45% | 1,676,960 |
| 2025-09-30 | 2025-09-26 | 0.480 | 3,568,000 | +0 | 0.45% | 1,712,640 |
| 2025-09-29 | 2025-09-25 | 0.485 | 3,568,000 | +0 | 0.45% | 1,730,480 |
| 2025-09-26 | 2025-09-24 | 0.485 | 3,568,000 | +0 | 0.45% | 1,730,480 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,568,000 | +0 | 0.45% | 1,766,160 |
| 2025-09-24 | 2025-09-22 | 0.495 | 3,568,000 | +0 | 0.45% | 1,766,160 |
| 2025-09-23 | 2025-09-19 | 0.495 | 3,568,000 | +0 | 0.45% | 1,766,160 |
| 2025-09-22 | 2025-09-18 | 0.495 | 3,568,000 | +0 | 0.45% | 1,766,160 |
| 2025-09-19 | 2025-09-17 | 0.490 | 3,568,000 | +0 | 0.45% | 1,748,320 |
| 2025-09-18 | 2025-09-16 | 0.495 | 3,568,000 | +0 | 0.45% | 1,766,160 |
| 2025-09-17 | 2025-09-15 | 0.500 | 3,568,000 | +0 | 0.45% | 1,784,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,568,000 | +0 | 0.45% | 1,784,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 3,568,000 | +0 | 0.45% | 1,766,160 |
| 2025-09-12 | 2025-09-10 | 0.490 | 3,568,000 | +200,000 | 0.45% | 1,748,320 |
| 2025-09-11 | 2025-09-09 | 0.450 | 3,368,000 | +102,000 | 0.43% | 1,515,600 |
| 2025-07-22 | 2025-07-18 | 0.495 | 3,266,000 | -100,000 | 0.41% | 1,616,670 |
| 2025-07-21 | 2025-07-17 | 0.520 | 3,366,000 | +100,000 | 0.42% | 1,750,320 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,266,000 | -70,000 | 0.41% | 1,600,340 |
| 2025-06-18 | 2025-06-16 | 0.500 | 3,336,000 | +80,000 | 0.42% | 1,668,000 |
| 2025-06-17 | 2025-06-13 | 0.495 | 3,256,000 | +1,200,000 | 0.41% | 1,611,720 |
| 2025-05-29 | 2025-05-27 | 0.500 | 2,056,000 | +400,000 | 0.26% | 1,028,000 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,656,000 | -1,596,000 | 0.21% | 844,560 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,252,000 | +50,000 | 0.41% | 1,560,960 |
| 2025-04-30 | 2025-04-28 | 0.490 | 3,202,000 | +80,000 | 0.40% | 1,568,980 |
| 2025-04-24 | 2025-04-22 | 0.470 | 3,122,000 | +200,000 | 0.39% | 1,467,340 |
| 2025-04-22 | 2025-04-16 | 0.475 | 2,922,000 | +210,000 | 0.37% | 1,387,950 |
| 2025-04-08 | 2025-04-03 | 0.500 | 2,712,000 | +22,000 | 0.34% | 1,356,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 2,690,000 | +270,000 | 0.34% | 1,371,900 |
| 2025-04-02 | 2025-03-31 | 0.495 | 2,420,000 | +520,000 | 0.31% | 1,197,900 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,900,000 | +60,000 | 0.24% | 969,000 |
| 2025-02-03 | 2025-01-24 | 0.520 | 1,840,000 | -30,000 | 0.23% | 956,800 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,870,000 | +184,000 | 0.24% | 1,140,700 |
| 2024-12-03 | 2024-11-29 | 0.570 | 1,686,000 | -8,652,000 | 0.21% | 961,020 |
| 2024-12-02 | 2024-11-28 | 0.580 | 10,338,000 | -40,000 | 1.31% | 5,996,040 |
| 2024-11-28 | 2024-11-26 | 0.620 | 10,378,000 | -92,000 | 1.31% | 6,434,360 |
| 2024-11-27 | 2024-11-25 | 0.640 | 10,470,000 | +562,000 | 1.32% | 6,700,800 |
| 2024-11-26 | 2024-11-22 | 0.540 | 9,908,000 | +1,646,000 | 1.25% | 5,350,320 |
| 2024-11-25 | 2024-11-21 | 0.540 | 8,262,000 | +390,000 | 1.04% | 4,461,480 |
| 2024-11-22 | 2024-11-20 | 0.540 | 7,872,000 | +2,600,000 | 0.99% | 4,250,880 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,272,000 | +150,000 | 0.67% | 2,372,400 |
| 2024-11-12 | 2024-11-08 | 0.450 | 5,122,000 | +1,948,000 | 0.65% | 2,304,900 |
| 2024-11-11 | 2024-11-07 | 0.445 | 3,174,000 | +1,418,000 | 0.40% | 1,412,430 |
| 2023-05-31 | 2023-05-29 | 0.530 | 1,756,000 | -100,000 | 0.22% | 930,680 |
| 2023-02-09 | 2023-02-07 | 0.690 | 1,856,000 | -200,000 | 0.24% | 1,280,640 |
| 2022-12-14 | 2022-12-12 | 0.610 | 2,056,000 | +100,000 | 0.26% | 1,254,160 |
| 2021-12-17 | 2021-12-15 | 0.830 | 1,956,000 | -130,000 | 0.25% | 1,623,480 |
| 2021-11-30 | 2021-11-26 | 0.930 | 2,086,000 | -120,000 | 0.27% | 1,939,980 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,206,000 | +20,000 | 0.28% | 1,985,400 |
| 2021-11-11 | 2021-11-09 | 0.890 | 2,186,000 | -140,000 | 0.28% | 1,945,540 |
| 2021-11-10 | 2021-11-08 | 0.950 | 2,326,000 | +40,000 | 0.30% | 2,209,700 |
| 2021-10-12 | 2021-10-08 | 0.870 | 2,286,000 | +230,000 | 0.30% | 1,988,820 |
| 2021-03-31 | 2021-03-29 | 0.950 | 2,056,000 | +2,000 | 0.27% | 1,953,200 |
| 2021-03-17 | 2021-03-15 | 0.950 | 2,054,000 | -300,000 | 0.27% | 1,951,300 |
| 2021-03-01 | 2021-02-25 | 0.920 | 2,354,000 | -10,000 | 0.31% | 2,165,680 |
| 2021-02-02 | 2021-01-29 | 0.920 | 2,364,000 | +20,000 | 0.31% | 2,174,880 |
| 2021-01-26 | 2021-01-22 | 0.800 | 2,344,000 | +10,000 | 0.31% | 1,875,200 |
| 2021-01-25 | 2021-01-21 | 0.880 | 2,334,000 | -52,000 | 0.31% | 2,053,920 |
| 2021-01-22 | 2021-01-20 | 1.060 | 2,386,000 | +50,000 | 0.31% | 2,529,160 |
| 2021-01-21 | 2021-01-19 | 1.130 | 2,336,000 | -100,000 | 0.31% | 2,639,680 |
| 2021-01-20 | 2021-01-18 | 1.030 | 2,436,000 | +100,000 | 0.32% | 2,509,080 |
| 2021-01-19 | 2021-01-15 | 0.930 | 2,336,000 | -380,000 | 0.31% | 2,172,480 |
| 2021-01-18 | 2021-01-14 | 0.930 | 2,716,000 | -620,000 | 0.36% | 2,525,880 |
| 2021-01-15 | 2021-01-13 | 0.780 | 3,336,000 | +380,000 | 0.44% | 2,602,080 |
| 2021-01-14 | 2021-01-12 | 0.690 | 2,956,000 | -2,000 | 0.39% | 2,039,640 |
| 2021-01-11 | 2021-01-07 | 0.560 | 2,958,000 | -8,000 | 0.39% | 1,656,480 |
| 2021-01-08 | 2021-01-06 | 0.520 | 2,966,000 | -70,000 | 0.39% | 1,542,320 |
| 2021-01-07 | 2021-01-05 | 0.550 | 3,036,000 | +80,000 | 0.40% | 1,669,800 |
| 2020-11-10 | 2020-11-06 | 0.370 | 2,956,000 | -120,000 | 0.39% | 1,093,720 |
| 2020-04-28 | 2020-04-24 | 0.315 | 3,076,000 | -200,000 | 0.40% | 968,940 |
| 2020-01-20 | 2020-01-16 | 0.400 | 3,276,000 | -90,000 | 0.43% | 1,310,400 |
| 2020-01-17 | 2020-01-15 | 0.400 | 3,366,000 | -10,387 | 0.44% | 1,346,400 |
| 2020-01-16 | 2020-01-14 | 0.405 | 3,376,387 | -100,000 | 0.44% | 1,367,437 |
| 2020-01-15 | 2020-01-13 | 0.410 | 3,476,387 | -250,000 | 0.45% | 1,425,319 |
| 2020-01-09 | 2020-01-07 | 0.415 | 3,726,387 | -290,000 | 0.49% | 1,546,451 |
| 2020-01-07 | 2020-01-03 | 0.415 | 4,016,387 | -230,000 | 0.53% | 1,666,801 |
| 2020-01-03 | 2019-12-31 | 0.415 | 4,246,387 | -144,000 | 0.56% | 1,762,251 |
| 2020-01-02 | 2019-12-27 | 0.415 | 4,390,387 | -360,000 | 0.57% | 1,822,011 |
| 2019-12-23 | 2019-12-19 | 0.420 | 4,750,387 | -270,000 | 0.62% | 1,995,163 |
| 2019-12-20 | 2019-12-18 | 0.415 | 5,020,387 | -180,000 | 0.66% | 2,083,461 |
| 2019-12-19 | 2019-12-17 | 0.410 | 5,200,387 | -300,000 | 0.68% | 2,132,159 |
| 2019-12-18 | 2019-12-16 | 0.410 | 5,500,387 | -40,000 | 0.72% | 2,255,159 |
| 2019-12-17 | 2019-12-13 | 0.410 | 5,540,387 | -500,000 | 0.72% | 2,271,559 |
| 2019-12-12 | 2019-12-10 | 0.410 | 6,040,387 | +2,764,387 | 0.79% | 2,476,559 |
| 2019-10-03 | 2019-09-30 | 0.415 | 3,276,000 | -2,604,000 | 0.43% | 1,359,540 |
| 2019-09-19 | 2019-09-17 | 0.445 | 5,880,000 | -232,000 | 0.77% | 2,616,600 |
| 2019-09-18 | 2019-09-16 | 0.460 | 6,112,000 | -164,000 | 0.80% | 2,811,520 |
| 2019-09-10 | 2019-09-06 | 0.455 | 6,276,000 | -40,000 | 0.82% | 2,855,580 |
| 2019-09-09 | 2019-09-05 | 0.435 | 6,316,000 | -260,000 | 0.83% | 2,747,460 |
| 2019-09-06 | 2019-09-04 | 0.450 | 6,576,000 | -502,000 | 0.86% | 2,959,200 |
| 2019-09-04 | 2019-09-02 | 0.455 | 7,078,000 | -98,000 | 0.93% | 3,220,490 |
| 2019-08-29 | 2019-08-27 | 0.475 | 7,176,000 | +98,000 | 0.94% | 3,408,600 |
| 2019-08-23 | 2019-08-21 | 0.495 | 7,078,000 | -98,000 | 0.93% | 3,503,610 |
| 2019-08-19 | 2019-08-15 | 0.450 | 7,176,000 | -50,000 | 0.94% | 3,229,200 |
| 2019-08-16 | 2019-08-14 | 0.450 | 7,226,000 | +150,000 | 0.95% | 3,251,700 |
| 2019-08-09 | 2019-08-07 | 0.445 | 7,076,000 | -82,000 | 0.93% | 3,148,820 |
| 2019-08-08 | 2019-08-06 | 0.445 | 7,158,000 | -68,000 | 0.94% | 3,185,310 |
| 2019-07-18 | 2019-07-16 | 0.530 | 7,226,000 | -50,000 | 0.95% | 3,829,780 |
| 2019-07-17 | 2019-07-15 | 0.540 | 7,276,000 | +1,550,000 | 0.95% | 3,929,040 |
| 2019-07-02 | 2019-06-27 | 0.500 | 5,726,000 | +1,400,000 | 0.75% | 2,863,000 |
| 2019-06-28 | 2019-06-26 | 0.465 | 4,326,000 | +100,000 | 0.57% | 2,011,590 |
| 2019-06-12 | 2019-06-10 | 0.510 | 4,226,000 | -28,000 | 0.55% | 2,155,260 |
| 2019-05-20 | 2019-05-16 | 0.485 | 4,254,000 | -2,000 | 0.56% | 2,063,190 |
| 2019-05-16 | 2019-05-14 | 0.475 | 4,256,000 | -300,000 | 0.56% | 2,021,600 |
| 2019-05-06 | 2019-05-02 | 0.530 | 4,556,000 | +30,000 | 0.60% | 2,414,680 |
| 2019-04-24 | 2019-04-18 | 0.550 | 4,526,000 | -100,000 | 0.59% | 2,489,300 |
| 2019-04-18 | 2019-04-16 | 0.530 | 4,626,000 | -100,000 | 0.61% | 2,451,780 |
| 2019-04-11 | 2019-04-09 | 0.570 | 4,726,000 | +84,000 | 0.62% | 2,693,820 |
| 2019-04-10 | 2019-04-08 | 0.540 | 4,642,000 | -28,000 | 0.61% | 2,506,680 |
| 2019-04-09 | 2019-04-04 | 0.540 | 4,670,000 | +14,000 | 0.61% | 2,521,800 |
| 2019-04-08 | 2019-04-03 | 0.540 | 4,656,000 | +30,000 | 0.61% | 2,514,240 |
| 2019-04-03 | 2019-04-01 | 0.570 | 4,626,000 | -40,000 | 0.61% | 2,636,820 |
| 2019-04-02 | 2019-03-29 | 0.580 | 4,666,000 | +90,000 | 0.61% | 2,706,280 |
| 2019-04-01 | 2019-03-28 | 0.620 | 4,576,000 | -132,000 | 0.60% | 2,837,120 |
| 2019-03-29 | 2019-03-27 | 0.670 | 4,708,000 | -1,868,000 | 0.62% | 3,154,360 |
| 2019-03-28 | 2019-03-26 | 0.650 | 6,576,000 | +2,020,000 | 0.86% | 4,274,400 |
| 2018-02-28 | 2018-02-26 | 0.620 | 4,556,000 | +30,000 | 0.60% | 2,824,720 |
| 2017-08-25 | 2017-08-22 | 0.730 | 4,526,000 | -50,000 | 0.60% | 3,303,980 |
| 2017-08-24 | 2017-08-21 | 0.720 | 4,576,000 | -46,000 | 0.60% | 3,294,720 |
| 2017-08-22 | 2017-08-18 | 0.770 | 4,622,000 | -276,000 | 0.61% | 3,558,940 |
| 2017-08-21 | 2017-08-17 | 0.780 | 4,898,000 | +472,000 | 0.65% | 3,820,440 |
| 2017-08-18 | 2017-08-16 | 0.660 | 4,426,000 | +100,000 | 0.58% | 2,921,160 |
| 2017-08-17 | 2017-08-15 | 0.650 | 4,326,000 | +212,000 | 0.57% | 2,811,900 |
| 2017-08-16 | 2017-08-14 | 0.630 | 4,114,000 | +88,000 | 0.54% | 2,591,820 |
| 2017-06-28 | 2017-06-26 | 0.680 | 4,026,000 | -10,000 | 0.53% | 2,737,680 |
| 2017-05-10 | 2017-05-08 | 0.730 | 4,036,000 | -80,000 | 0.53% | 2,946,280 |
| 2017-05-05 | 2017-05-02 | 0.750 | 4,116,000 | +18,000 | 0.54% | 3,087,000 |
| 2017-05-04 | 2017-04-28 | 0.740 | 4,098,000 | +12,000 | 0.54% | 3,032,520 |
| 2017-04-28 | 2017-04-26 | 0.770 | 4,086,000 | +20,000 | 0.54% | 3,146,220 |
| 2017-04-27 | 2017-04-25 | 0.770 | 4,066,000 | -100,000 | 0.54% | 3,130,820 |
| 2017-04-26 | 2017-04-24 | 0.750 | 4,166,000 | -50,000 | 0.55% | 3,124,500 |
| 2017-04-24 | 2017-04-20 | 0.780 | 4,216,000 | -6,000 | 0.56% | 3,288,480 |
| 2017-04-21 | 2017-04-19 | 0.750 | 4,222,000 | +6,000 | 0.56% | 3,166,500 |
| 2017-04-12 | 2017-04-10 | 0.780 | 4,216,000 | +10,000 | 0.56% | 3,288,480 |
| 2017-04-11 | 2017-04-07 | 0.800 | 4,206,000 | -40,000 | 0.56% | 3,364,800 |
| 2017-04-10 | 2017-04-06 | 0.800 | 4,246,000 | -60,000 | 0.56% | 3,396,800 |
| 2017-04-05 | 2017-03-31 | 0.720 | 4,306,000 | +100,000 | 0.57% | 3,100,320 |
| 2017-03-08 | 2017-03-06 | 0.650 | 4,206,000 | -50,000 | 0.56% | 2,733,900 |
| 2017-03-01 | 2017-02-27 | 0.670 | 4,256,000 | -4,000 | 0.56% | 2,851,520 |
| 2017-02-27 | 2017-02-23 | 0.670 | 4,260,000 | -42,000 | 0.56% | 2,854,200 |
| 2017-02-22 | 2017-02-20 | 0.700 | 4,302,000 | -100,000 | 0.57% | 3,011,400 |
| 2017-02-17 | 2017-02-15 | 0.720 | 4,402,000 | +70,000 | 0.58% | 3,169,440 |
| 2017-02-16 | 2017-02-14 | 0.720 | 4,332,000 | +30,000 | 0.57% | 3,119,040 |
| 2017-02-09 | 2017-02-07 | 0.660 | 4,302,000 | -100,000 | 0.57% | 2,839,320 |
| 2017-02-06 | 2017-02-02 | 0.680 | 4,402,000 | +20,000 | 0.58% | 2,993,360 |
| 2017-02-03 | 2017-02-01 | 0.680 | 4,382,000 | +10,000 | 0.58% | 2,979,760 |
| 2017-02-02 | 2017-01-27 | 0.690 | 4,372,000 | +40,000 | 0.58% | 3,016,680 |
| 2017-02-01 | 2017-01-25 | 0.680 | 4,332,000 | +10,000 | 0.57% | 2,945,760 |
| 2017-01-25 | 2017-01-23 | 0.680 | 4,322,000 | +20,000 | 0.57% | 2,938,960 |
| 2017-01-11 | 2017-01-09 | 0.630 | 4,302,000 | -8,000 | 0.57% | 2,710,260 |
| 2017-01-10 | 2017-01-06 | 0.640 | 4,310,000 | +104,000 | 0.57% | 2,758,400 |
| 2016-12-29 | 2016-12-23 | 0.640 | 4,206,000 | -200,000 | 0.56% | 2,691,840 |
| 2016-12-06 | 2016-12-02 | 0.760 | 4,406,000 | +10,000 | 0.58% | 3,348,560 |
| 2016-11-25 | 2016-11-23 | 0.820 | 4,396,000 | -288,000 | 0.58% | 3,604,720 |
| 2016-11-16 | 2016-11-14 | 0.800 | 4,684,000 | -82,000 | 0.62% | 3,747,200 |
| 2016-11-15 | 2016-11-11 | 0.820 | 4,766,000 | +32,000 | 0.63% | 3,908,120 |
| 2016-11-14 | 2016-11-10 | 0.850 | 4,734,000 | -12,000 | 0.63% | 4,023,900 |
| 2016-11-03 | 2016-11-01 | 0.870 | 4,746,000 | -140,000 | 0.63% | 4,129,020 |
| 2016-11-02 | 2016-10-31 | 0.890 | 4,886,000 | -20,000 | 0.65% | 4,348,540 |
| 2016-11-01 | 2016-10-28 | 0.900 | 4,906,000 | -160,000 | 0.65% | 4,415,400 |
| 2016-10-31 | 2016-10-27 | 0.920 | 5,066,000 | +40,000 | 0.68% | 4,660,720 |
| 2016-10-27 | 2016-10-25 | 0.900 | 5,026,000 | +240,000 | 0.67% | 4,523,400 |
| 2016-10-25 | 2016-10-20 | 0.880 | 4,786,000 | -20,000 | 0.64% | 4,211,680 |
| 2016-10-24 | 2016-10-19 | 0.890 | 4,806,000 | -20,000 | 0.64% | 4,277,340 |
| 2016-10-20 | 2016-10-18 | 0.900 | 4,826,000 | -140,000 | 0.64% | 4,343,400 |
| 2016-10-19 | 2016-10-17 | 0.910 | 4,966,000 | -14,000 | 0.66% | 4,519,060 |
| 2016-10-18 | 2016-10-14 | 0.920 | 4,980,000 | +58,000 | 0.67% | 4,581,600 |
| 2016-10-17 | 2016-10-13 | 0.950 | 4,922,000 | -154,000 | 0.66% | 4,675,900 |
| 2016-10-14 | 2016-10-12 | 0.870 | 5,076,000 | +100,000 | 0.68% | 4,416,120 |
| 2016-10-13 | 2016-10-11 | 0.870 | 4,976,000 | -180,000 | 0.66% | 4,329,120 |
| 2016-10-12 | 2016-10-07 | 0.930 | 5,156,000 | +240,000 | 0.69% | 4,795,080 |
| 2016-10-11 | 2016-10-06 | 0.870 | 4,916,000 | -558,000 | 0.66% | 4,276,920 |
| 2016-10-07 | 2016-10-05 | 0.810 | 5,474,000 | -80,000 | 0.73% | 4,433,940 |
| 2016-10-06 | 2016-10-04 | 0.810 | 5,554,000 | +42,000 | 0.74% | 4,498,740 |
| 2016-10-05 | 2016-10-03 | 0.770 | 5,512,000 | +30,000 | 0.74% | 4,244,240 |
| 2016-09-30 | 2016-09-28 | 0.780 | 5,482,000 | +256,000 | 0.73% | 4,275,960 |
| 2016-09-29 | 2016-09-27 | 0.810 | 5,226,000 | -350,000 | 0.70% | 4,233,060 |
| 2016-09-26 | 2016-09-22 | 0.690 | 5,576,000 | -56,000 | 0.74% | 3,847,440 |
| 2016-09-23 | 2016-09-21 | 0.690 | 5,632,000 | -80,000 | 0.75% | 3,886,080 |
| 2016-09-22 | 2016-09-20 | 0.690 | 5,712,000 | -40,000 | 0.76% | 3,941,280 |
| 2016-09-07 | 2016-09-05 | 0.690 | 5,752,000 | -30,136 | 0.77% | 3,968,880 |
| 2016-08-15 | 2016-08-11 | 0.660 | 5,782,136 | -80,000 | 0.77% | 3,816,210 |
| 2016-08-12 | 2016-08-10 | 0.620 | 5,862,136 | +80,000 | 0.79% | 3,634,524 |
| 2016-07-25 | 2016-07-21 | 0.520 | 5,782,136 | -100,000 | 0.77% | 3,006,711 |
| 2016-06-27 | 2016-06-23 | 0.530 | 5,882,136 | -32,000 | 0.79% | 3,117,532 |
| 2016-05-12 | 2016-05-10 | 0.550 | 5,914,136 | -30,000 | 0.79% | 3,252,775 |
| 2016-05-05 | 2016-05-03 | 0.550 | 5,944,136 | -346,000 | 0.80% | 3,269,275 |
| 2016-04-29 | 2016-04-27 | 0.550 | 6,290,136 | -20,000 | 0.84% | 3,459,575 |
| 2016-04-26 | 2016-04-22 | 0.570 | 6,310,136 | +236,000 | 0.85% | 3,596,778 |
| 2016-04-25 | 2016-04-21 | 0.580 | 6,074,136 | -184,000 | 0.81% | 3,522,999 |
| 2016-04-21 | 2016-04-19 | 0.550 | 6,258,136 | -156,000 | 0.84% | 3,441,975 |
| 2016-04-20 | 2016-04-18 | 0.560 | 6,414,136 | -200,000 | 0.86% | 3,591,916 |
| 2016-04-19 | 2016-04-15 | 0.560 | 6,614,136 | +702,000 | 0.89% | 3,703,916 |
| 2016-04-18 | 2016-04-14 | 0.510 | 5,912,136 | -92,000 | 0.79% | 3,015,189 |
| 2016-03-23 | 2016-03-21 | 0.500 | 6,004,136 | +44,000 | 0.80% | 3,002,068 |
| 2016-03-18 | 2016-03-16 | 0.520 | 5,960,136 | -44,000 | 0.80% | 3,099,271 |
| 2016-03-11 | 2016-03-09 | 0.520 | 6,004,136 | +56,000 | 0.80% | 3,122,151 |
| 2016-03-09 | 2016-03-07 | 0.530 | 5,948,136 | -56,000 | 0.80% | 3,152,512 |
| 2016-01-21 | 2016-01-19 | 0.500 | 6,004,136 | -14,000 | 0.80% | 3,002,068 |
| 2016-01-20 | 2016-01-18 | 0.495 | 6,018,136 | +46,000 | 0.81% | 2,978,977 |
| 2016-01-19 | 2016-01-15 | 0.530 | 5,972,136 | -32,000 | 0.80% | 3,165,232 |
| 2015-12-08 | 2015-12-04 | 0.640 | 6,004,136 | -50,000 | 0.80% | 3,842,647 |
| 2015-11-26 | 2015-11-24 | 0.670 | 6,054,136 | +50,000 | 0.81% | 4,056,271 |
| 2015-11-06 | 2015-11-04 | 0.700 | 6,004,136 | -50,000 | 0.80% | 4,202,895 |
| 2015-11-04 | 2015-11-02 | 0.690 | 6,054,136 | +50,000 | 0.81% | 4,177,354 |
| 2015-11-03 | 2015-10-30 | 0.700 | 6,004,136 | -68,000 | 0.80% | 4,202,895 |
| 2015-10-30 | 2015-10-28 | 0.700 | 6,072,136 | +68,000 | 0.81% | 4,250,495 |
| 2015-10-27 | 2015-10-23 | 0.700 | 6,004,136 | +200,000 | 0.80% | 4,202,895 |
| 2015-10-13 | 2015-10-09 | 0.760 | 5,804,136 | +20,000 | 0.78% | 4,411,143 |
| 2015-10-07 | 2015-10-05 | 0.790 | 5,784,136 | -10,000 | 0.77% | 4,569,467 |
| 2015-10-06 | 2015-10-02 | 0.790 | 5,794,136 | -40,000 | 0.78% | 4,577,367 |
| 2015-10-05 | 2015-09-30 | 0.770 | 5,834,136 | +322,000 | 0.78% | 4,492,285 |
| 2015-10-02 | 2015-09-29 | 0.740 | 5,512,136 | -190,000 | 0.74% | 4,078,981 |
| 2015-09-30 | 2015-09-25 | 0.680 | 5,702,136 | -150,000 | 0.76% | 3,877,452 |
| 2015-09-25 | 2015-09-23 | 0.630 | 5,852,136 | -20,000 | 0.78% | 3,686,846 |
| 2015-09-21 | 2015-09-17 | 0.630 | 5,872,136 | +150,000 | 0.79% | 3,699,446 |
| 2015-09-18 | 2015-09-16 | 0.650 | 5,722,136 | -30,000 | 0.77% | 3,719,388 |
| 2015-09-15 | 2015-09-11 | 0.600 | 5,752,136 | -254,000 | 0.77% | 3,451,282 |
| 2015-09-11 | 2015-09-09 | 0.600 | 6,006,136 | -80,000 | 0.80% | 3,603,682 |
| 2015-09-10 | 2015-09-08 | 0.600 | 6,086,136 | -166,000 | 0.82% | 3,651,682 |
| 2015-09-09 | 2015-09-07 | 0.580 | 6,252,136 | -150,000 | 0.84% | 3,626,239 |
| 2015-09-08 | 2015-09-04 | 0.540 | 6,402,136 | +1,050,000 | 0.86% | 3,457,153 |
| 2015-09-04 | 2015-09-01 | 0.580 | 5,352,136 | +300,000 | 0.72% | 3,104,239 |
| 2015-09-01 | 2015-08-28 | 0.610 | 5,052,136 | -100,000 | 0.69% | 3,081,803 |
| 2015-08-31 | 2015-08-27 | 0.600 | 5,152,136 | -150,000 | 0.70% | 3,091,282 |
| 2015-08-28 | 2015-08-26 | 0.540 | 5,302,136 | +38,000 | 0.72% | 2,863,153 |
| 2015-08-27 | 2015-08-25 | 0.560 | 5,264,136 | +342,000 | 0.72% | 2,947,916 |
| 2015-08-26 | 2015-08-24 | 0.570 | 4,922,136 | -120,000 | 0.67% | 2,805,618 |
| 2015-08-25 | 2015-08-21 | 0.700 | 5,042,136 | -12,000 | 0.69% | 3,529,495 |
| 2015-08-24 | 2015-08-20 | 0.730 | 5,054,136 | -82,000 | 0.69% | 3,689,519 |
| 2015-08-20 | 2015-08-18 | 0.760 | 5,136,136 | +2,000 | 0.70% | 3,903,463 |
| 2015-08-19 | 2015-08-17 | 0.800 | 5,134,136 | -50,000 | 0.70% | 4,107,309 |
| 2015-08-18 | 2015-08-14 | 0.820 | 5,184,136 | -50,000 | 0.70% | 4,250,992 |
| 2015-08-17 | 2015-08-13 | 0.820 | 5,234,136 | +1,322,000 | 0.71% | 4,291,992 |
| 2015-08-14 | 2015-08-12 | 0.800 | 3,912,136 | +450,000 | 0.53% | 3,129,709 |
| 2015-08-06 | 2015-08-04 | 0.870 | 3,462,136 | +62,000 | 0.47% | 3,012,058 |
| 2015-08-05 | 2015-08-03 | 0.860 | 3,400,136 | -120,000 | 0.46% | 2,924,117 |
| 2015-08-04 | 2015-07-31 | 0.920 | 3,520,136 | -750,000 | 0.48% | 3,238,525 |
| 2015-08-03 | 2015-07-30 | 0.810 | 4,270,136 | -116,000 | 0.58% | 3,458,810 |
| 2015-07-31 | 2015-07-29 | 0.800 | 4,386,136 | -224,000 | 0.60% | 3,508,909 |
| 2015-07-30 | 2015-07-28 | 0.770 | 4,610,136 | +254,000 | 0.63% | 3,549,805 |
| 2015-07-29 | 2015-07-27 | 0.740 | 4,356,136 | +20,000 | 0.59% | 3,223,541 |
| 2015-07-28 | 2015-07-24 | 0.860 | 4,336,136 | +704,000 | 0.59% | 3,729,077 |
| 2015-07-27 | 2015-07-23 | 0.890 | 3,632,136 | +170,000 | 0.49% | 3,232,601 |
| 2015-07-24 | 2015-07-22 | 0.890 | 3,462,136 | -200,000 | 0.47% | 3,081,301 |
| 2015-07-23 | 2015-07-21 | 0.910 | 3,662,136 | +280,000 | 0.50% | 3,332,544 |
| 2015-07-21 | 2015-07-17 | 0.940 | 3,382,136 | -670,000 | 0.46% | 3,179,208 |
| 2015-07-20 | 2015-07-16 | 0.870 | 4,052,136 | +100,000 | 0.55% | 3,525,358 |
| 2015-07-17 | 2015-07-15 | 0.860 | 3,952,136 | +50,000 | 0.54% | 3,398,837 |
| 2015-07-16 | 2015-07-14 | 0.900 | 3,902,136 | -22,000 | 0.53% | 3,511,922 |
| 2015-07-15 | 2015-07-13 | 0.940 | 3,924,136 | -8,000 | 0.53% | 3,688,688 |
| 2015-07-14 | 2015-07-10 | 0.650 | 3,932,136 | +550,000 | 0.53% | 2,555,888 |
| 2015-07-10 | 2015-07-08 | 0.440 | 3,382,136 | -154,000 | 0.46% | 1,488,140 |
| 2015-07-09 | 2015-07-07 | 0.510 | 3,536,136 | -400,000 | 0.48% | 1,803,429 |
| 2015-07-08 | 2015-07-06 | 0.640 | 3,936,136 | -8,000 | 0.54% | 2,519,127 |
| 2015-07-07 | 2015-07-03 | 0.730 | 3,944,136 | -472,000 | 0.54% | 2,879,219 |
| 2015-07-06 | 2015-07-02 | 0.850 | 4,416,136 | +950,000 | 0.60% | 3,753,716 |
| 2015-07-03 | 2015-06-30 | 0.950 | 3,466,136 | +190,000 | 0.47% | 3,292,829 |
| 2015-07-02 | 2015-06-29 | 0.980 | 3,276,136 | +110,000 | 0.45% | 3,210,613 |
| 2015-06-30 | 2015-06-26 | 1.080 | 3,166,136 | +44,000 | 0.43% | 3,419,427 |
| 2015-06-29 | 2015-06-25 | 1.180 | 3,122,136 | +80,000 | 0.43% | 3,684,120 |
| 2015-06-26 | 2015-06-24 | 1.170 | 3,042,136 | -2,410,000 | 0.42% | 3,559,299 |
| 2015-06-25 | 2015-06-23 | 1.000 | 5,452,136 | +2,490,000 | 0.75% | 5,452,136 |
| 2015-06-24 | 2015-06-22 | 0.810 | 2,962,136 | -700,000 | 0.41% | 2,399,330 |
| 2015-06-23 | 2015-06-19 | 0.960 | 3,662,136 | +720,000 | 0.51% | 3,515,651 |
| 2015-06-22 | 2015-06-18 | 0.700 | 2,942,136 | -314,000 | 0.41% | 2,059,495 |
| 2015-06-19 | 2015-06-17 | 0.690 | 3,256,136 | -100,000 | 0.45% | 2,246,734 |
| 2015-06-18 | 2015-06-16 | 0.660 | 3,356,136 | -600,000 | 0.46% | 2,215,050 |
| 2015-06-16 | 2015-06-12 | 0.690 | 3,956,136 | -400,000 | 0.55% | 2,729,734 |
| 2015-06-11 | 2015-06-09 | 0.650 | 4,356,136 | +30,000 | 0.60% | 2,831,488 |
| 2015-06-10 | 2015-06-08 | 0.710 | 4,326,136 | -650,000 | 0.60% | 3,071,557 |
| 2015-06-05 | 2015-06-03 | 0.650 | 4,976,136 | -316,000 | 0.69% | 3,234,488 |
| 2015-06-04 | 2015-06-02 | 0.670 | 5,292,136 | +50,000 | 0.73% | 3,545,731 |
| 2015-06-02 | 2015-05-29 | 0.690 | 5,242,136 | +2,500,000 | 0.75% | 3,617,074 |
| 2015-05-28 | 2015-05-26 | 0.770 | 2,742,136 | -126,000 | 0.41% | 2,111,445 |
| 2015-05-27 | 2015-05-22 | 0.720 | 2,868,136 | +126,000 | 0.42% | 2,065,058 |
| 2015-05-26 | 2015-05-21 | 0.670 | 2,742,136 | -142,000 | 0.41% | 1,837,231 |
| 2015-05-18 | 2015-05-14 | 0.590 | 2,884,136 | -36,000 | 0.43% | 1,701,640 |
| 2015-05-13 | 2015-05-11 | 0.610 | 2,920,136 | -72,000 | 0.43% | 1,781,283 |
| 2015-05-08 | 2015-05-06 | 0.610 | 2,992,136 | -578,000 | 0.44% | 1,825,203 |
| 2015-05-07 | 2015-05-05 | 0.610 | 3,570,136 | -432,000 | 0.53% | 2,177,783 |
| 2015-05-06 | 2015-05-04 | 0.650 | 4,002,136 | +1,622,000 | 0.59% | 2,601,388 |
| 2015-05-05 | 2015-04-30 | 0.510 | 2,380,136 | +88,000 | 0.35% | 1,213,869 |
| 2015-05-04 | 2015-04-29 | 0.520 | 2,292,136 | -200,000 | 0.34% | 1,191,911 |
| 2015-04-30 | 2015-04-28 | 0.530 | 2,492,136 | +224,000 | 0.37% | 1,320,832 |
| 2015-04-29 | 2015-04-27 | 0.510 | 2,268,136 | +116,000 | 0.34% | 1,156,749 |
| 2015-04-21 | 2015-04-17 | 0.430 | 2,152,136 | -48,000 | 0.32% | 925,418 |
| 2015-04-20 | 2015-04-16 | 0.445 | 2,200,136 | +50,000 | 0.33% | 979,061 |
| 2015-04-10 | 2015-04-08 | 0.420 | 2,150,136 | -94,000 | 0.32% | 903,057 |
| 2015-04-09 | 2015-04-02 | 0.395 | 2,244,136 | +94,000 | 0.33% | 886,434 |
| 2014-12-03 | 2014-12-01 | 0.480 | 2,150,136 | -900,000 | 0.32% | 1,032,065 |
| 2014-12-02 | 2014-11-28 | 0.475 | 3,050,136 | +700,000 | 0.45% | 1,448,815 |
| 2014-12-01 | 2014-11-27 | 0.550 | 2,350,136 | +200,000 | 0.35% | 1,292,575 |
| 2014-09-25 | 2014-09-23 | 0.455 | 2,150,136 | -120,000 | 0.32% | 978,312 |
| 2014-09-24 | 2014-09-22 | 0.470 | 2,270,136 | -568,000 | 0.34% | 1,066,964 |
| 2014-09-23 | 2014-09-19 | 0.430 | 2,838,136 | -290,000 | 0.42% | 1,220,398 |
| 2014-09-22 | 2014-09-18 | 0.410 | 3,128,136 | -200,000 | 0.46% | 1,282,536 |
| 2014-09-19 | 2014-09-17 | 0.415 | 3,328,136 | +260,000 | 0.49% | 1,381,176 |
| 2014-09-18 | 2014-09-16 | 0.390 | 3,068,136 | -220,000 | 0.45% | 1,196,573 |
| 2014-09-16 | 2014-09-12 | 0.410 | 3,288,136 | -758,000 | 0.49% | 1,348,136 |
| 2014-09-15 | 2014-09-11 | 0.435 | 4,046,136 | +1,866,000 | 0.60% | 1,760,069 |
| 2014-08-22 | 2014-08-20 | 0.390 | 2,180,136 | -100,000 | 0.32% | 850,253 |
| 2014-08-21 | 2014-08-19 | 0.395 | 2,280,136 | +100,000 | 0.34% | 900,654 |
| 2014-08-18 | 2014-08-14 | 0.385 | 2,180,136 | -100,000 | 0.32% | 839,352 |
| 2014-08-15 | 2014-08-13 | 0.395 | 2,280,136 | +100,000 | 0.34% | 900,654 |
| 2014-07-28 | 2014-07-24 | 0.345 | 2,180,136 | -700,000 | 0.32% | 752,147 |
| 2014-07-08 | 2014-07-04 | 0.370 | 2,880,136 | -500,000 | 0.43% | 1,065,650 |
| 2014-06-19 | 2014-06-17 | 0.335 | 3,380,136 | -500,000 | 0.50% | 1,132,346 |
| 2014-06-10 | 2014-06-06 | 0.325 | 3,880,136 | -204,000 | 0.57% | 1,261,044 |
| 2014-06-03 | 2014-05-29 | 0.355 | 4,084,136 | -780,000 | 0.60% | 1,449,868 |
| 2014-05-30 | 2014-05-28 | 0.375 | 4,864,136 | +2,684,000 | 0.72% | 1,824,051 |
| 2014-04-23 | 2014-04-17 | 0.320 | 2,180,136 | -5,000,000 | 0.32% | 697,644 |
| 2014-04-11 | 2014-04-09 | 0.380 | 7,180,136 | +3,000,000 | 1.06% | 2,728,452 |
| 2014-04-10 | 2014-04-08 | 0.430 | 4,180,136 | +2,000,000 | 0.62% | 1,797,458 |
| 2014-03-04 | 2014-02-28 | 0.315 | 2,180,136 | -2,000,000 | 0.32% | 686,743 |
| 2014-02-27 | 2014-02-25 | 0.350 | 4,180,136 | +300,000 | 0.62% | 1,463,048 |
| 2014-02-26 | 2014-02-24 | 0.380 | 3,880,136 | +140,000 | 0.57% | 1,474,452 |
| 2014-02-25 | 2014-02-21 | 0.365 | 3,740,136 | +1,500,000 | 0.55% | 1,365,150 |
| 2014-02-24 | 2014-02-20 | 0.365 | 2,240,136 | +60,000 | 0.33% | 817,650 |
| 2012-10-15 | 2012-10-11 | 0.365 | 2,180,136 | -120,000 | 0.32% | 795,750 |
| 2012-10-12 | 2012-10-10 | 0.340 | 2,300,136 | +120,000 | 0.34% | 782,046 |
| 2011-06-01 | 2011-05-30 | 0.370 | 2,180,136 | +30,280 | 0.32% | 806,957 |
| 2010-11-12 | 2010-11-10 | 0.416 | 2,149,856 | -69,028 | 0.32% | 893,856 |
| 2010-11-11 | 2010-11-09 | 0.375 | 2,218,884 | -59,167 | 0.33% | 832,550 |
| 2010-11-05 | 2010-11-03 | 0.385 | 2,278,051 | +39,445 | 0.34% | 877,852 |
| 2010-11-03 | 2010-11-01 | 0.360 | 2,238,606 | +29,583 | 0.34% | 805,898 |
| 2010-11-01 | 2010-10-28 | 0.406 | 2,209,023 | -631,111 | 0.33% | 896,054 |
| 2010-10-25 | 2010-10-21 | 0.294 | 2,840,134 | -285,972 | 0.43% | 835,239 |
| 2010-10-22 | 2010-10-20 | 0.294 | 3,126,106 | -621,250 | 0.47% | 919,339 |
| 2010-10-20 | 2010-10-18 | 0.289 | 3,747,356 | -355,000 | 0.56% | 1,083,039 |
| 2010-10-18 | 2010-10-14 | 0.294 | 4,102,356 | -670,556 | 0.62% | 1,206,439 |
| 2010-10-08 | 2010-10-06 | 0.299 | 4,772,912 | -118,333 | 0.72% | 1,427,840 |
| 2010-10-07 | 2010-10-05 | 0.294 | 4,891,245 | -216,945 | 0.73% | 1,438,439 |
| 2010-09-03 | 2010-09-01 | 0.304 | 5,108,190 | +493,056 | 0.77% | 1,554,041 |
| 2010-09-02 | 2010-08-31 | 0.304 | 4,615,134 | +493,055 | 0.69% | 1,404,041 |
| 2010-08-25 | 2010-08-23 | 0.325 | 4,122,079 | +1,972,223 | 0.62% | 1,337,644 |
| 2010-05-12 | 2010-05-10 | 0.340 | 2,149,856 | -197,223 | 0.32% | 730,345 |
| 2010-05-11 | 2010-05-07 | 0.350 | 2,347,079 | -39,444 | 0.35% | 821,147 |
| 2010-05-10 | 2010-05-06 | 0.375 | 2,386,523 | -27,611 | 0.36% | 895,450 |
| 2010-05-07 | 2010-05-05 | 0.385 | 2,414,134 | -1,972 | 0.36% | 930,292 |
| 2010-04-19 | 2010-04-15 | 0.421 | 2,416,106 | -49,306 | 0.36% | 1,016,806 |
| 2010-04-16 | 2010-04-14 | 0.416 | 2,465,412 | -98,611 | 0.37% | 1,025,056 |
| 2010-04-13 | 2010-04-09 | 0.406 | 2,564,023 | +104,528 | 0.38% | 1,040,054 |
| 2010-04-09 | 2010-04-07 | 0.431 | 2,459,495 | -5,917 | 0.37% | 1,060,008 |
| 2010-04-01 | 2010-03-30 | 0.416 | 2,465,412 | +98,611 | 0.37% | 1,025,056 |
| 2010-03-19 | 2010-03-17 | 0.375 | 2,366,801 | +147,917 | 0.35% | 888,050 |
| 2010-03-16 | 2010-03-12 | 0.390 | 2,218,884 | -9,861 | 0.33% | 866,302 |
| 2010-02-03 | 2010-02-01 | 0.355 | 2,228,745 | -29,584 | 0.33% | 791,048 |
| 2010-01-22 | 2010-01-20 | 0.411 | 2,258,329 | -295,833 | 0.34% | 927,505 |
| 2010-01-21 | 2010-01-19 | 0.416 | 2,554,162 | +177,500 | 0.38% | 1,061,956 |
| 2010-01-20 | 2010-01-18 | 0.375 | 2,376,662 | +118,333 | 0.36% | 891,750 |
| 2010-01-19 | 2010-01-15 | 0.370 | 2,258,329 | -98,611 | 0.34% | 835,900 |
| 2009-08-27 | 2009-08-25 | 0.182 | 2,356,940 | -39,444 | 0.35% | 427,834 |
| 2009-08-11 | 2009-08-07 | 0.176 | 2,396,384 | -59,167 | 0.36% | 422,844 |
| 2009-06-12 | 2009-06-10 | 0.175 | 2,455,551 | +207,084 | 0.37% | 430,794 |
| 2009-06-11 | 2009-06-09 | 0.161 | 2,248,467 | -31,556 | 0.34% | 362,542 |
| 2009-06-10 | 2009-06-08 | 0.160 | 2,280,023 | -76,917 | 0.34% | 365,317 |
| 2009-06-08 | 2009-06-04 | 0.160 | 2,356,940 | -177,500 | 0.35% | 377,642 |
| 2009-06-03 | 2009-06-01 | 0.162 | 2,534,440 | -9,861 | 0.38% | 411,222 |
| 2009-06-01 | 2009-05-27 | 0.150 | 2,544,301 | +51,278 | 0.38% | 381,860 |
| 2009-05-29 | 2009-05-26 | 0.162 | 2,493,023 | -49,306 | 0.37% | 404,502 |
| 2009-05-26 | 2009-05-22 | 0.171 | 2,542,329 | -1,972 | 0.38% | 435,705 |
| 2009-05-22 | 2009-05-20 | 0.157 | 2,544,301 | +295,834 | 0.38% | 399,921 |
| 2007-12-07 | 2007-12-05 | 0.345 | 2,248,467 | -98,612 | 0.34% | 775,246 |
| 2007-08-21 | 2007-08-17 | 0.365 | 2,347,079 | -49,305 | 0.35% | 856,849 |
| 2007-08-20 | 2007-08-16 | 0.380 | 2,396,384 | -98,611 | 0.36% | 911,301 |
| 2007-08-16 | 2007-08-14 | 0.421 | 2,494,995 | -197,222 | 0.37% | 1,050,006 |
| 2007-08-13 | 2007-08-09 | 0.426 | 2,692,217 | +295,833 | 0.40% | 1,146,657 |
| 2007-08-07 | 2007-08-03 | 0.492 | 2,396,384 | +98,611 | 0.36% | 1,178,616 |
| 2007-08-03 | 2007-08-01 | 0.527 | 2,297,773 | +1,167,556 | 0.34% | 1,211,671 |
| 2007-07-31 | 2007-07-27 | 0.507 | 1,130,217 | -98,612 | 0.17% | 573,068 |
| 2007-07-27 | 2007-07-25 | 0.537 | 1,228,829 | +19,723 | 0.18% | 660,452 |
| 2007-07-26 | 2007-07-24 | 0.548 | 1,209,106 | +69,027 | 0.18% | 662,113 |
| 2007-07-25 | 2007-07-23 | 0.578 | 1,140,079 | +98,612 | 0.17% | 658,998 |
| 2007-07-24 | 2007-07-20 | 0.598 | 1,041,467 | -98,612 | 0.16% | 623,120 |
| 2007-07-23 | 2007-07-19 | 0.527 | 1,140,079 | -463,472 | 0.17% | 601,191 |
| 2007-07-20 | 2007-07-18 | 0.507 | 1,603,551 | +493,056 | 0.24% | 813,068 |
| 2007-07-19 | 2007-07-17 | 0.451 | 1,110,495 | -436,650 | 0.17% | 501,130 |
| 2007-07-18 | 2007-07-16 | 0.431 | 1,547,145 | -295,834 | 0.23% | 666,798 |
| 2007-07-17 | 2007-07-13 | 0.401 | 1,842,979 | +216,945 | 0.28% | 738,230 |
| 2007-07-16 | 2007-07-12 | 0.380 | 1,626,034 | +104,528 | 0.24% | 618,351 |
| 2007-07-10 | 2007-07-06 | 0.385 | 1,521,506 | -147,917 | 0.23% | 586,316 |
| 2007-07-06 | 2007-07-04 | 0.355 | 1,669,423 | +67,056 | 0.25% | 592,528 |
| 2007-07-05 | 2007-07-03 | 0.370 | 1,602,367 | -67,056 | 0.24% | 593,101 |
| 2007-06-27 | 2007-06-25 | 0.390 | 1,669,423 | -128,194 | 0.25% | 651,780 |
| 2007-06-26 | 2007-06-22 | 0.380 | 1,797,617 | 0.27% | 683,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy