History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-10-06 | 2025-10-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-26 | 2025-09-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-25 | 2025-09-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-11 | 2025-09-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-01 | 2025-08-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-29 | 2025-08-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-28 | 2025-08-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-27 | 2025-08-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-25 | 2025-08-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-08-22 | 2025-08-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-14 | 2025-08-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-13 | 2025-08-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-12 | 2025-08-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-11 | 2025-08-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-07 | 2025-08-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-17 | 2025-07-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-09 | 2025-07-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-08 | 2025-07-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-07 | 2025-07-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-03 | 2025-06-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-02 | 2025-06-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-26 | 2025-06-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-06-19 | 2025-06-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-30 | 2025-05-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-20 | 2025-05-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-08 | 2025-05-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-06 | 2025-04-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-30 | 2025-04-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-29 | 2025-04-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-23 | 2025-04-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-22 | 2025-04-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-17 | 2025-04-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-15 | 2025-04-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-11 | 2025-04-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-09 | 2025-04-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-03 | 2025-04-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-26 | 2025-03-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-24 | 2025-03-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-21 | 2025-03-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-20 | 2025-03-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-18 | 2025-03-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-13 | 2025-03-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-04 | 2025-02-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-26 | 2025-02-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-24 | 2025-02-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-21 | 2025-02-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-17 | 2025-02-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-13 | 2025-02-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-02-12 | 2025-02-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-10 | 2025-02-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-07 | 2025-02-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-03 | 2025-01-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-27 | 2025-01-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-24 | 2025-01-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-23 | 2025-01-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-20 | 2025-01-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-13 | 2025-01-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-01-09 | 2025-01-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-01-02 | 2024-12-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-12-30 | 2024-12-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-12-27 | 2024-12-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-23 | 2024-12-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-12-19 | 2024-12-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-12-18 | 2024-12-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-12-17 | 2024-12-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-12-13 | 2024-12-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-12-12 | 2024-12-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-11 | 2024-12-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-10 | 2024-12-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-12-09 | 2024-12-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-12-03 | 2024-11-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-11-27 | 2024-11-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-11-26 | 2024-11-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-21 | 2024-11-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-20 | 2024-11-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-15 | 2024-11-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-14 | 2024-11-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-11 | 2024-11-07 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-08 | 2024-11-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-11-07 | 2024-11-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-11-06 | 2024-11-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-01 | 2024-10-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-10-31 | 2024-10-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-10-30 | 2024-10-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-23 | 2024-10-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-10-22 | 2024-10-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-21 | 2024-10-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-17 | 2024-10-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-10-16 | 2024-10-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-08 | 2024-10-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-07 | 2024-10-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-10-04 | 2024-10-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-10-03 | 2024-09-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-10-02 | 2024-09-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-09-24 | 2024-09-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-09-23 | 2024-09-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-09-20 | 2024-09-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-09-16 | 2024-09-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-09-12 | 2024-09-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-09-11 | 2024-09-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-09-03 | 2024-08-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-09-02 | 2024-08-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-27 | 2024-08-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-26 | 2024-08-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-23 | 2024-08-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-22 | 2024-08-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-21 | 2024-08-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-20 | 2024-08-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-08-14 | 2024-08-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-08-13 | 2024-08-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-08-12 | 2024-08-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-08-09 | 2024-08-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-08-08 | 2024-08-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-08-05 | 2024-08-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-08-02 | 2024-07-31 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-08-01 | 2024-07-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-31 | 2024-07-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-30 | 2024-07-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-29 | 2024-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-23 | 2024-07-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-07-22 | 2024-07-18 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-19 | 2024-07-17 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-18 | 2024-07-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-07-16 | 2024-07-12 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-07-15 | 2024-07-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-11 | 2024-07-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-10 | 2024-07-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-08 | 2024-07-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-04 | 2024-07-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-07-02 | 2024-06-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-06-28 | 2024-06-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-06-27 | 2024-06-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-24 | 2024-06-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-06-20 | 2024-06-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-19 | 2024-06-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-06-17 | 2024-06-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-06-14 | 2024-06-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-06-13 | 2024-06-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-11 | 2024-06-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-07 | 2024-06-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-06 | 2024-06-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-05 | 2024-06-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-04 | 2024-05-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-06-03 | 2024-05-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-05-31 | 2024-05-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-05-30 | 2024-05-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-29 | 2024-05-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-28 | 2024-05-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-05-27 | 2024-05-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-24 | 2024-05-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-05-23 | 2024-05-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-17 | 2024-05-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-16 | 2024-05-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-14 | 2024-05-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-13 | 2024-05-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-10 | 2024-05-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-09 | 2024-05-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-08 | 2024-05-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-05-07 | 2024-05-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-05-03 | 2024-04-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-02 | 2024-04-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-29 | 2024-04-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-26 | 2024-04-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-04-25 | 2024-04-23 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-04-24 | 2024-04-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-23 | 2024-04-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-22 | 2024-04-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-19 | 2024-04-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-18 | 2024-04-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-17 | 2024-04-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-16 | 2024-04-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-15 | 2024-04-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-04-12 | 2024-04-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-04-11 | 2024-04-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-04-10 | 2024-04-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-04-09 | 2024-04-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-05 | 2024-04-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-03 | 2024-03-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-02 | 2024-03-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-28 | 2024-03-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-26 | 2024-03-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-25 | 2024-03-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-22 | 2024-03-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-03-20 | 2024-03-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-19 | 2024-03-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-13 | 2024-03-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-03-12 | 2024-03-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-03-11 | 2024-03-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-03-08 | 2024-03-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-03-07 | 2024-03-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-03-06 | 2024-03-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-03-05 | 2024-03-01 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-03-04 | 2024-02-29 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-29 | 2024-02-27 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-02-28 | 2024-02-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-27 | 2024-02-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-26 | 2024-02-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-02-23 | 2024-02-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-22 | 2024-02-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-02-21 | 2024-02-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-02-19 | 2024-02-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-07 | 2024-02-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-05 | 2024-02-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-02-01 | 2024-01-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-01-31 | 2024-01-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-30 | 2024-01-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-29 | 2024-01-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-26 | 2024-01-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-25 | 2024-01-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-01-23 | 2024-01-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-01-19 | 2024-01-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-01-18 | 2024-01-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-16 | 2024-01-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-15 | 2024-01-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-12 | 2024-01-10 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-11 | 2024-01-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-10 | 2024-01-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-09 | 2024-01-05 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-08 | 2024-01-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-05 | 2024-01-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-04 | 2024-01-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-02 | 2023-12-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-12-29 | 2023-12-27 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-12-28 | 2023-12-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-27 | 2023-12-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-22 | 2023-12-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-20 | 2023-12-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-12-19 | 2023-12-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-12-15 | 2023-12-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-12-14 | 2023-12-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-12-13 | 2023-12-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-12-12 | 2023-12-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-12-08 | 2023-12-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-12-07 | 2023-12-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-12-06 | 2023-12-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-05 | 2023-12-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-04 | 2023-11-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-01 | 2023-11-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-30 | 2023-11-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-29 | 2023-11-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-11-28 | 2023-11-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-11-24 | 2023-11-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-11-23 | 2023-11-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-20 | 2023-11-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-17 | 2023-11-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-14 | 2023-11-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-13 | 2023-11-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-10 | 2023-11-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-09 | 2023-11-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-08 | 2023-11-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-07 | 2023-11-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-03 | 2023-11-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-02 | 2023-10-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-11-01 | 2023-10-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-31 | 2023-10-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-30 | 2023-10-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-27 | 2023-10-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-26 | 2023-10-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-25 | 2023-10-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-24 | 2023-10-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-20 | 2023-10-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-10-18 | 2023-10-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-13 | 2023-10-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-10-12 | 2023-10-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-10-11 | 2023-10-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-10 | 2023-10-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-09 | 2023-10-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-10-06 | 2023-10-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-10-05 | 2023-10-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-10-04 | 2023-09-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-10-03 | 2023-09-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-09-29 | 2023-09-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-28 | 2023-09-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-27 | 2023-09-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-26 | 2023-09-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-25 | 2023-09-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-22 | 2023-09-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-09-21 | 2023-09-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-19 | 2023-09-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-18 | 2023-09-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-14 | 2023-09-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-11 | 2023-09-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-09-07 | 2023-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-06 | 2023-09-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-05 | 2023-08-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-09-04 | 2023-08-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-08-31 | 2023-08-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-25 | 2023-08-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-08-24 | 2023-08-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-23 | 2023-08-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-21 | 2023-08-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-18 | 2023-08-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-17 | 2023-08-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-16 | 2023-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-15 | 2023-08-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-14 | 2023-08-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-10 | 2023-08-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-09 | 2023-08-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-08 | 2023-08-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-07 | 2023-08-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-04 | 2023-08-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-03 | 2023-08-01 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-01 | 2023-07-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-31 | 2023-07-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-28 | 2023-07-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-27 | 2023-07-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-26 | 2023-07-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-25 | 2023-07-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-20 | 2023-07-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-19 | 2023-07-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-18 | 2023-07-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-14 | 2023-07-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-13 | 2023-07-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-07-12 | 2023-07-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-07-11 | 2023-07-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-10 | 2023-07-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-07 | 2023-07-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-06 | 2023-07-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-07-05 | 2023-07-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-04 | 2023-06-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-30 | 2023-06-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-29 | 2023-06-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-28 | 2023-06-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-27 | 2023-06-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-26 | 2023-06-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-23 | 2023-06-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-21 | 2023-06-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-20 | 2023-06-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-19 | 2023-06-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-16 | 2023-06-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-15 | 2023-06-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-14 | 2023-06-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-13 | 2023-06-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-12 | 2023-06-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-09 | 2023-06-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-08 | 2023-06-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-07 | 2023-06-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-06 | 2023-06-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-05 | 2023-06-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-06-02 | 2023-05-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-01 | 2023-05-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-05-31 | 2023-05-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-05-30 | 2023-05-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-05-29 | 2023-05-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-25 | 2023-05-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-24 | 2023-05-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-19 | 2023-05-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-05-18 | 2023-05-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-05-17 | 2023-05-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-05-16 | 2023-05-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-15 | 2023-05-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-12 | 2023-05-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-11 | 2023-05-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-10 | 2023-05-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-05-09 | 2023-05-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-08 | 2023-05-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-05-04 | 2023-05-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-05-03 | 2023-04-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-05-02 | 2023-04-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-28 | 2023-04-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-27 | 2023-04-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-04-26 | 2023-04-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-25 | 2023-04-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-04-21 | 2023-04-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-04-20 | 2023-04-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-04-18 | 2023-04-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-04-17 | 2023-04-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-04-13 | 2023-04-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-04-12 | 2023-04-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-04-11 | 2023-04-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-04-04 | 2023-03-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-03-31 | 2023-03-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-03-30 | 2023-03-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-28 | 2023-03-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-03-27 | 2023-03-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-24 | 2023-03-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-23 | 2023-03-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-21 | 2023-03-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-03-16 | 2023-03-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-14 | 2023-03-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-13 | 2023-03-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-10 | 2023-03-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-09 | 2023-03-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-08 | 2023-03-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-07 | 2023-03-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-06 | 2023-03-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-03 | 2023-03-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-03-02 | 2023-02-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-03-01 | 2023-02-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-28 | 2023-02-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-27 | 2023-02-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-24 | 2023-02-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-23 | 2023-02-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-02-22 | 2023-02-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-20 | 2023-02-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-17 | 2023-02-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-16 | 2023-02-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-15 | 2023-02-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-14 | 2023-02-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-13 | 2023-02-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-10 | 2023-02-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-09 | 2023-02-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-08 | 2023-02-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-07 | 2023-02-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-06 | 2023-02-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-03 | 2023-02-01 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-02 | 2023-01-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-01 | 2023-01-30 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-01-30 | 2023-01-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-01-27 | 2023-01-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-01-26 | 2023-01-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-01-20 | 2023-01-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-01-19 | 2023-01-17 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-01-18 | 2023-01-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-01-17 | 2023-01-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-01-16 | 2023-01-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-01-13 | 2023-01-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-01-12 | 2023-01-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-10 | 2023-01-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-01-09 | 2023-01-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-01-05 | 2023-01-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-03 | 2022-12-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-12-30 | 2022-12-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-12-29 | 2022-12-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-12-21 | 2022-12-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-12-15 | 2022-12-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-14 | 2022-12-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-12-13 | 2022-12-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-12-12 | 2022-12-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-12-08 | 2022-12-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-12-07 | 2022-12-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-12-06 | 2022-12-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-12-05 | 2022-12-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-12-02 | 2022-11-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-12-01 | 2022-11-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-11-29 | 2022-11-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-11-25 | 2022-11-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-11-24 | 2022-11-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-11-23 | 2022-11-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-11-22 | 2022-11-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-11-21 | 2022-11-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-11-17 | 2022-11-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-11-16 | 2022-11-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-11-15 | 2022-11-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-11-14 | 2022-11-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-11-11 | 2022-11-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-11-10 | 2022-11-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-11-09 | 2022-11-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-08 | 2022-11-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-11-07 | 2022-11-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-11-04 | 2022-11-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-11-02 | 2022-10-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-31 | 2022-10-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-10-28 | 2022-10-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-27 | 2022-10-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-10-26 | 2022-10-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-10-20 | 2022-10-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-19 | 2022-10-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-18 | 2022-10-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-17 | 2022-10-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-14 | 2022-10-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-13 | 2022-10-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-10-12 | 2022-10-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-11 | 2022-10-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-10-10 | 2022-10-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-10-07 | 2022-10-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-10-06 | 2022-10-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-10-03 | 2022-09-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-30 | 2022-09-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-29 | 2022-09-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-09-28 | 2022-09-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-09-27 | 2022-09-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-09-26 | 2022-09-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-09-23 | 2022-09-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-09-22 | 2022-09-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-09-21 | 2022-09-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-09-20 | 2022-09-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-09-19 | 2022-09-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-09-16 | 2022-09-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-09-13 | 2022-09-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-09-09 | 2022-09-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-09-08 | 2022-09-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-09-07 | 2022-09-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-09-06 | 2022-09-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-09-02 | 2022-08-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-09-01 | 2022-08-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-08-31 | 2022-08-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-08-30 | 2022-08-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-29 | 2022-08-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-08-26 | 2022-08-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-08-25 | 2022-08-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-08-24 | 2022-08-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-08-23 | 2022-08-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-17 | 2022-08-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-08-16 | 2022-08-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-08-15 | 2022-08-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-08-12 | 2022-08-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-11 | 2022-08-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-08 | 2022-08-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-08-05 | 2022-08-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-08-04 | 2022-08-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-08-03 | 2022-08-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-08-02 | 2022-07-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-08-01 | 2022-07-28 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-07-29 | 2022-07-27 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-07-28 | 2022-07-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-27 | 2022-07-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-26 | 2022-07-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-25 | 2022-07-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-22 | 2022-07-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-21 | 2022-07-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-07-20 | 2022-07-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-19 | 2022-07-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-18 | 2022-07-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-07-15 | 2022-07-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-14 | 2022-07-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-13 | 2022-07-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-07-12 | 2022-07-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-11 | 2022-07-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-07-08 | 2022-07-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-07 | 2022-07-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-07-06 | 2022-07-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-07-05 | 2022-06-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-07-04 | 2022-06-29 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-06-30 | 2022-06-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-29 | 2022-06-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-28 | 2022-06-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-27 | 2022-06-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-06-24 | 2022-06-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-23 | 2022-06-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-22 | 2022-06-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-21 | 2022-06-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-06-20 | 2022-06-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-17 | 2022-06-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-06-16 | 2022-06-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-15 | 2022-06-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-14 | 2022-06-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-06-13 | 2022-06-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-06-10 | 2022-06-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-06-09 | 2022-06-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-06-08 | 2022-06-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-06-06 | 2022-06-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-06-02 | 2022-05-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-06-01 | 2022-05-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-05-31 | 2022-05-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-05-30 | 2022-05-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-05-27 | 2022-05-25 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-05-26 | 2022-05-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-05-25 | 2022-05-23 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-05-24 | 2022-05-20 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-05-23 | 2022-05-19 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-05-20 | 2022-05-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-05-19 | 2022-05-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-05-18 | 2022-05-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-05-17 | 2022-05-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-05-16 | 2022-05-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-05-13 | 2022-05-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-05-12 | 2022-05-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-05-11 | 2022-05-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-05-10 | 2022-05-05 | 0.790 | 20,000 | -12,000 | 0.00% | 15,800 |
| 2022-04-13 | 2022-04-11 | 0.810 | 32,000 | -14,624 | 0.00% | 25,920 |
| 2022-03-17 | 2022-03-15 | 0.760 | 46,624 | -38,000 | 0.01% | 35,434 |
| 2022-03-04 | 2022-03-02 | 0.910 | 84,624 | -30,000 | 0.01% | 77,008 |
| 2022-01-25 | 2022-01-21 | 0.930 | 114,624 | +10,000 | 0.01% | 106,600 |
| 2021-06-29 | 2021-06-25 | 0.900 | 104,624 | +20,000 | 0.01% | 94,162 |
| 2021-03-03 | 2021-03-01 | 0.940 | 84,624 | +20,000 | 0.01% | 79,547 |
| 2017-06-09 | 2017-06-07 | 0.690 | 64,624 | -30,000 | 0.01% | 44,591 |
| 2017-03-08 | 2017-03-06 | 0.650 | 94,624 | -20,000 | 0.01% | 61,506 |
| 2016-10-12 | 2016-10-07 | 0.930 | 114,624 | +50,000 | 0.02% | 106,600 |
| 2015-07-08 | 2015-07-06 | 0.640 | 64,624 | -14,000 | 0.01% | 41,359 |
| 2015-07-02 | 2015-06-29 | 0.980 | 78,624 | +30,000 | 0.01% | 77,052 |
| 2015-06-30 | 2015-06-26 | 1.080 | 48,624 | +14,000 | 0.01% | 52,514 |
| 2015-06-26 | 2015-06-24 | 1.170 | 34,624 | -3,184,000 | 0.00% | 40,510 |
| 2014-12-01 | 2014-11-27 | 0.550 | 3,218,624 | -200,000 | 0.48% | 1,770,243 |
| 2011-06-01 | 2011-05-30 | 0.370 | 3,418,624 | +47,481 | 0.51% | 1,265,372 |
| 2011-03-28 | 2011-03-24 | 0.401 | 3,371,143 | +197,222 | 0.51% | 1,350,356 |
| 2011-01-28 | 2011-01-26 | 0.395 | 3,173,921 | -19,722 | 0.48% | 1,255,263 |
| 2011-01-19 | 2011-01-17 | 0.426 | 3,193,643 | -19,722 | 0.48% | 1,360,222 |
| 2010-12-21 | 2010-12-17 | 0.466 | 3,213,365 | +39,444 | 0.48% | 1,498,967 |
| 2010-11-01 | 2010-10-28 | 0.406 | 3,173,921 | -98,611 | 0.48% | 1,287,450 |
| 2010-10-29 | 2010-10-27 | 0.279 | 3,272,532 | +98,611 | 0.49% | 912,622 |
| 2009-12-03 | 2009-12-01 | 0.350 | 3,173,921 | -106,500 | 0.48% | 1,110,425 |
| 2009-12-01 | 2009-11-27 | 0.335 | 3,280,421 | -9,861 | 0.49% | 1,097,786 |
| 2009-11-30 | 2009-11-26 | 0.360 | 3,290,282 | -869,750 | 0.49% | 1,184,502 |
| 2007-11-27 | 2007-11-23 | 0.335 | 4,160,032 | +216,944 | 0.62% | 1,392,146 |
| 2007-11-13 | 2007-11-09 | 0.360 | 3,943,088 | +287,945 | 0.59% | 1,419,512 |
| 2007-10-26 | 2007-10-24 | 0.365 | 3,655,143 | +67,055 | 0.55% | 1,334,385 |
| 2007-10-25 | 2007-10-23 | 0.375 | 3,588,088 | +130,167 | 0.54% | 1,346,291 |
| 2007-10-24 | 2007-10-22 | 0.360 | 3,457,921 | +88,750 | 0.52% | 1,244,852 |
| 2007-10-23 | 2007-10-18 | 0.355 | 3,369,171 | +577,861 | 0.51% | 1,195,818 |
| 2007-10-16 | 2007-10-12 | 0.406 | 2,791,310 | +295,834 | 0.42% | 1,132,250 |
| 2007-10-09 | 2007-10-05 | 0.421 | 2,495,476 | +104,527 | 0.37% | 1,050,209 |
| 2007-10-08 | 2007-10-04 | 0.401 | 2,390,949 | +201,167 | 0.36% | 957,727 |
| 2007-10-04 | 2007-10-02 | 0.411 | 2,189,782 | +380,639 | 0.33% | 899,353 |
| 2007-10-03 | 2007-09-28 | 0.411 | 1,809,143 | +788,889 | 0.27% | 743,023 |
| 2007-06-26 | 2007-06-22 | 0.380 | 1,020,254 | 0.15% | 387,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy