History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2025-10-13 | 2025-10-09 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2025-10-10 | 2025-10-08 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2025-10-09 | 2025-10-06 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2025-10-08 | 2025-10-03 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2025-10-06 | 2025-10-02 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2025-10-03 | 2025-09-30 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2025-10-02 | 2025-09-29 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2025-09-30 | 2025-09-26 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2025-09-29 | 2025-09-25 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2025-09-26 | 2025-09-24 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2025-09-25 | 2025-09-23 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-09-24 | 2025-09-22 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-09-23 | 2025-09-19 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-09-22 | 2025-09-18 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-09-19 | 2025-09-17 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-09-17 | 2025-09-15 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-09-12 | 2025-09-10 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-09-11 | 2025-09-09 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2025-09-09 | 2025-09-05 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2025-09-08 | 2025-09-04 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2025-09-05 | 2025-09-03 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2025-09-04 | 2025-09-02 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2025-09-03 | 2025-09-01 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2025-09-02 | 2025-08-29 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2025-09-01 | 2025-08-28 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2025-08-29 | 2025-08-27 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2025-08-28 | 2025-08-26 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2025-08-27 | 2025-08-25 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2025-08-26 | 2025-08-22 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2025-08-25 | 2025-08-21 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2025-08-22 | 2025-08-20 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2025-08-21 | 2025-08-19 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2025-08-19 | 2025-08-15 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2025-08-18 | 2025-08-14 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2025-08-15 | 2025-08-13 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2025-08-14 | 2025-08-12 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2025-08-13 | 2025-08-11 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2025-08-12 | 2025-08-08 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2025-08-11 | 2025-08-07 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-08-08 | 2025-08-06 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2025-08-07 | 2025-08-05 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2025-08-06 | 2025-08-04 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-08-05 | 2025-08-01 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-08-04 | 2025-07-31 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-08-01 | 2025-07-30 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-31 | 2025-07-29 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-30 | 2025-07-28 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-29 | 2025-07-25 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-28 | 2025-07-24 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-24 | 2025-07-22 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-22 | 2025-07-18 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-21 | 2025-07-17 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-07-18 | 2025-07-16 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-17 | 2025-07-15 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-16 | 2025-07-14 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-07-15 | 2025-07-11 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-14 | 2025-07-10 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-11 | 2025-07-09 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-10 | 2025-07-08 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-07-09 | 2025-07-07 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-08 | 2025-07-04 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-07 | 2025-07-03 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-04 | 2025-07-02 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-03 | 2025-06-30 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-07-02 | 2025-06-27 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-06-27 | 2025-06-25 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-06-26 | 2025-06-24 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-06-25 | 2025-06-23 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-06-23 | 2025-06-19 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-20 | 2025-06-18 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-06-19 | 2025-06-17 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-17 | 2025-06-13 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-06-16 | 2025-06-12 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-06-13 | 2025-06-11 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-06-12 | 2025-06-10 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-06-11 | 2025-06-09 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-06-09 | 2025-06-05 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-05 | 2025-06-03 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-06-03 | 2025-05-30 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-05-30 | 2025-05-28 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-05-29 | 2025-05-27 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-05-22 | 2025-05-20 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-05-21 | 2025-05-19 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-05-20 | 2025-05-16 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-05-19 | 2025-05-15 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-05-16 | 2025-05-14 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-05-15 | 2025-05-13 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-05-14 | 2025-05-12 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-05-12 | 2025-05-08 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-05-09 | 2025-05-07 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2025-05-08 | 2025-05-06 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2025-05-07 | 2025-05-02 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-05-06 | 2025-04-30 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2025-05-02 | 2025-04-29 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-04-30 | 2025-04-28 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2025-04-29 | 2025-04-25 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2025-04-28 | 2025-04-24 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2025-04-25 | 2025-04-23 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2025-04-24 | 2025-04-22 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2025-04-23 | 2025-04-17 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2025-04-22 | 2025-04-16 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2025-04-17 | 2025-04-15 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2025-04-16 | 2025-04-14 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2025-04-15 | 2025-04-11 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2025-04-14 | 2025-04-10 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2025-04-11 | 2025-04-09 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2025-04-10 | 2025-04-08 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2025-04-09 | 2025-04-07 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2025-04-08 | 2025-04-03 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-04-03 | 2025-04-01 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-04-02 | 2025-03-31 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2025-04-01 | 2025-03-28 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-03-31 | 2025-03-27 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-03-28 | 2025-03-26 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-03-27 | 2025-03-25 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2025-03-26 | 2025-03-24 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2025-03-25 | 2025-03-21 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-03-24 | 2025-03-20 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2025-03-21 | 2025-03-19 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2025-03-20 | 2025-03-18 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2025-03-18 | 2025-03-14 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2025-03-17 | 2025-03-13 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2025-03-14 | 2025-03-12 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2025-03-13 | 2025-03-11 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-03-12 | 2025-03-10 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-03-11 | 2025-03-07 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-03-10 | 2025-03-06 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-03-07 | 2025-03-05 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-03-06 | 2025-03-04 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-03-05 | 2025-03-03 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2025-03-04 | 2025-02-28 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2025-03-03 | 2025-02-27 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2025-02-28 | 2025-02-26 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-02-27 | 2025-02-25 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-02-26 | 2025-02-24 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2025-02-25 | 2025-02-21 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2025-02-24 | 2025-02-20 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2025-02-21 | 2025-02-19 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2025-02-20 | 2025-02-18 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2025-02-19 | 2025-02-17 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-02-18 | 2025-02-14 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2025-02-17 | 2025-02-13 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-02-14 | 2025-02-12 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2025-02-13 | 2025-02-11 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2025-02-12 | 2025-02-10 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-02-11 | 2025-02-07 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-02-10 | 2025-02-06 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2025-02-07 | 2025-02-05 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2025-02-06 | 2025-02-04 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2025-02-05 | 2025-02-03 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-02-04 | 2025-01-28 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-02-03 | 2025-01-24 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-01-27 | 2025-01-23 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2025-01-24 | 2025-01-22 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2025-01-23 | 2025-01-21 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2025-01-22 | 2025-01-20 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2025-01-21 | 2025-01-17 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2025-01-20 | 2025-01-16 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2025-01-17 | 2025-01-15 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2025-01-16 | 2025-01-14 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2025-01-15 | 2025-01-13 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2025-01-14 | 2025-01-10 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-01-13 | 2025-01-09 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-01-10 | 2025-01-08 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2025-01-09 | 2025-01-07 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2025-01-06 | 2025-01-02 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2025-01-03 | 2024-12-31 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2025-01-02 | 2024-12-27 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2024-12-30 | 2024-12-24 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2024-12-27 | 2024-12-20 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2024-12-23 | 2024-12-19 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2024-12-20 | 2024-12-18 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2024-12-19 | 2024-12-17 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2024-12-18 | 2024-12-16 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2024-12-17 | 2024-12-13 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2024-12-16 | 2024-12-12 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2024-12-13 | 2024-12-11 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2024-12-12 | 2024-12-10 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2024-12-11 | 2024-12-09 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2024-12-10 | 2024-12-06 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2024-12-09 | 2024-12-05 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2024-12-05 | 2024-12-03 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2024-12-03 | 2024-11-29 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2024-12-02 | 2024-11-28 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2024-11-29 | 2024-11-27 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2024-11-28 | 2024-11-26 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2024-11-27 | 2024-11-25 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2024-11-26 | 2024-11-22 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2024-11-25 | 2024-11-21 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2024-11-22 | 2024-11-20 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2024-11-21 | 2024-11-19 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2024-11-20 | 2024-11-18 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-11-18 | 2024-11-14 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2024-11-15 | 2024-11-13 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2024-11-14 | 2024-11-12 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-11-11 | 2024-11-07 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2024-11-08 | 2024-11-06 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-11-07 | 2024-11-05 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-11-06 | 2024-11-04 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-11-05 | 2024-11-01 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-11-04 | 2024-10-31 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2024-11-01 | 2024-10-30 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2024-10-31 | 2024-10-29 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2024-10-30 | 2024-10-28 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-10-29 | 2024-10-25 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-10-28 | 2024-10-24 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-10-25 | 2024-10-23 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2024-10-24 | 2024-10-22 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-10-23 | 2024-10-21 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2024-10-22 | 2024-10-18 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-10-21 | 2024-10-17 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2024-10-18 | 2024-10-16 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-10-17 | 2024-10-15 | 0.425 | 220,000 | +0 | 0.03% | 93,500 |
| 2024-10-16 | 2024-10-14 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2024-10-15 | 2024-10-10 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-10-14 | 2024-10-09 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2024-10-10 | 2024-10-08 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2024-10-09 | 2024-10-07 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-10-08 | 2024-10-04 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2024-10-07 | 2024-10-03 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2024-10-04 | 2024-10-02 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2024-10-03 | 2024-09-30 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-10-02 | 2024-09-27 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 220,000 | +0 | 0.03% | 92,400 |
| 2024-09-27 | 2024-09-25 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2024-09-26 | 2024-09-24 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2024-09-25 | 2024-09-23 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2024-09-24 | 2024-09-20 | 0.395 | 220,000 | +0 | 0.03% | 86,900 |
| 2024-09-23 | 2024-09-19 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-09-20 | 2024-09-17 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-09-17 | 2024-09-13 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2024-09-16 | 2024-09-12 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2024-09-13 | 2024-09-11 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-09-12 | 2024-09-10 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2024-09-11 | 2024-09-09 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2024-09-10 | 2024-09-05 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2024-09-09 | 2024-09-04 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2024-09-05 | 2024-09-03 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2024-09-04 | 2024-09-02 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2024-09-03 | 2024-08-30 | 0.415 | 220,000 | +0 | 0.03% | 91,300 |
| 2024-09-02 | 2024-08-29 | 0.415 | 220,000 | +0 | 0.03% | 91,300 |
| 2024-08-30 | 2024-08-28 | 0.415 | 220,000 | +0 | 0.03% | 91,300 |
| 2024-08-29 | 2024-08-27 | 0.420 | 220,000 | +0 | 0.03% | 92,400 |
| 2024-08-28 | 2024-08-26 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2024-08-27 | 2024-08-23 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2024-08-26 | 2024-08-22 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2024-08-23 | 2024-08-21 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2024-08-22 | 2024-08-20 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2024-08-21 | 2024-08-19 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2024-08-20 | 2024-08-16 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2024-08-19 | 2024-08-15 | 0.420 | 220,000 | +0 | 0.03% | 92,400 |
| 2024-08-16 | 2024-08-14 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2024-08-14 | 2024-08-12 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-08-13 | 2024-08-09 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-08-12 | 2024-08-08 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-08-09 | 2024-08-07 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-08-08 | 2024-08-06 | 0.420 | 220,000 | +0 | 0.03% | 92,400 |
| 2024-08-07 | 2024-08-05 | 0.420 | 220,000 | +0 | 0.03% | 92,400 |
| 2024-08-06 | 2024-08-02 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-08-05 | 2024-08-01 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-08-02 | 2024-07-31 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2024-08-01 | 2024-07-30 | 0.435 | 220,000 | +0 | 0.03% | 95,700 |
| 2024-07-31 | 2024-07-29 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-07-30 | 2024-07-26 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-07-29 | 2024-07-25 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2024-07-26 | 2024-07-24 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-07-24 | 2024-07-22 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2024-07-23 | 2024-07-19 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2024-07-22 | 2024-07-18 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2024-07-19 | 2024-07-17 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2024-07-18 | 2024-07-16 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2024-07-17 | 2024-07-15 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2024-07-16 | 2024-07-12 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2024-07-15 | 2024-07-11 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-07-12 | 2024-07-10 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2024-07-11 | 2024-07-09 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2024-07-10 | 2024-07-08 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2024-07-09 | 2024-07-05 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2024-07-08 | 2024-07-04 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2024-07-05 | 2024-07-03 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2024-07-04 | 2024-07-02 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2024-07-03 | 2024-06-28 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2024-07-02 | 2024-06-27 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2024-06-28 | 2024-06-26 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2024-06-27 | 2024-06-25 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-06-26 | 2024-06-24 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-06-25 | 2024-06-21 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-06-24 | 2024-06-20 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-06-21 | 2024-06-19 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-06-20 | 2024-06-18 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-06-19 | 2024-06-17 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2024-06-18 | 2024-06-14 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2024-06-17 | 2024-06-13 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2024-06-14 | 2024-06-12 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2024-06-13 | 2024-06-11 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-06-12 | 2024-06-07 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-06-11 | 2024-06-06 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-06-07 | 2024-06-05 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-06-06 | 2024-06-04 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-06-05 | 2024-06-03 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-06-04 | 2024-05-31 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-06-03 | 2024-05-30 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-05-31 | 2024-05-29 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-05-30 | 2024-05-28 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2024-05-29 | 2024-05-27 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2024-05-28 | 2024-05-24 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2024-05-27 | 2024-05-23 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2024-05-24 | 2024-05-22 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2024-05-23 | 2024-05-21 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2024-05-20 | 2024-05-16 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-05-17 | 2024-05-14 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-05-16 | 2024-05-13 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-05-14 | 2024-05-10 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-05-13 | 2024-05-09 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2024-05-10 | 2024-05-08 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-05-09 | 2024-05-07 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2024-05-08 | 2024-05-06 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2024-05-07 | 2024-05-03 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 220,000 | +0 | 0.03% | 104,500 |
| 2024-05-03 | 2024-04-30 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-05-02 | 2024-04-29 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2024-04-30 | 2024-04-26 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2024-04-29 | 2024-04-25 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2024-04-26 | 2024-04-24 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2024-04-25 | 2024-04-23 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2024-04-24 | 2024-04-22 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-04-23 | 2024-04-19 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2024-04-22 | 2024-04-18 | 0.415 | 220,000 | +0 | 0.03% | 91,300 |
| 2024-04-19 | 2024-04-17 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-04-18 | 2024-04-16 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-04-17 | 2024-04-15 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-04-16 | 2024-04-12 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-04-15 | 2024-04-11 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-04-12 | 2024-04-10 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-04-11 | 2024-04-09 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-04-10 | 2024-04-08 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-04-09 | 2024-04-05 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2024-04-08 | 2024-04-03 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-04-05 | 2024-04-02 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-04-03 | 2024-03-28 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-04-02 | 2024-03-27 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-03-28 | 2024-03-26 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-03-27 | 2024-03-25 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-03-26 | 2024-03-22 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-03-25 | 2024-03-21 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-03-22 | 2024-03-20 | 0.440 | 220,000 | +0 | 0.03% | 96,800 |
| 2024-03-21 | 2024-03-19 | 0.425 | 220,000 | +0 | 0.03% | 93,500 |
| 2024-03-20 | 2024-03-18 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2024-03-19 | 2024-03-15 | 0.420 | 220,000 | +0 | 0.03% | 92,400 |
| 2024-03-18 | 2024-03-14 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2024-03-15 | 2024-03-13 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2024-03-14 | 2024-03-12 | 0.385 | 220,000 | +0 | 0.03% | 84,700 |
| 2024-03-13 | 2024-03-11 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-03-12 | 2024-03-08 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-03-11 | 2024-03-07 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-03-08 | 2024-03-06 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-03-07 | 2024-03-05 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2024-03-06 | 2024-03-04 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2024-03-05 | 2024-03-01 | 0.370 | 220,000 | +0 | 0.03% | 81,400 |
| 2024-03-04 | 2024-02-29 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2024-03-01 | 2024-02-28 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-02-29 | 2024-02-27 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2024-02-28 | 2024-02-26 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-02-27 | 2024-02-23 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-02-26 | 2024-02-22 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2024-02-23 | 2024-02-21 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2024-02-22 | 2024-02-20 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-02-21 | 2024-02-19 | 0.345 | 220,000 | +0 | 0.03% | 75,900 |
| 2024-02-20 | 2024-02-16 | 0.345 | 220,000 | +0 | 0.03% | 75,900 |
| 2024-02-19 | 2024-02-15 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2024-02-16 | 2024-02-14 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2024-02-15 | 2024-02-09 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2024-02-14 | 2024-02-07 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2024-02-07 | 2024-02-05 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2024-02-05 | 2024-02-01 | 0.345 | 220,000 | +0 | 0.03% | 75,900 |
| 2024-02-02 | 2024-01-31 | 0.345 | 220,000 | +0 | 0.03% | 75,900 |
| 2024-02-01 | 2024-01-30 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2024-01-31 | 2024-01-29 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2024-01-30 | 2024-01-26 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2024-01-29 | 2024-01-25 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2024-01-26 | 2024-01-24 | 0.325 | 220,000 | +0 | 0.03% | 71,500 |
| 2024-01-25 | 2024-01-23 | 0.330 | 220,000 | +0 | 0.03% | 72,600 |
| 2024-01-24 | 2024-01-22 | 0.320 | 220,000 | +0 | 0.03% | 70,400 |
| 2024-01-23 | 2024-01-19 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2024-01-22 | 2024-01-18 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2024-01-19 | 2024-01-17 | 0.325 | 220,000 | +0 | 0.03% | 71,500 |
| 2024-01-18 | 2024-01-16 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2024-01-17 | 2024-01-15 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-16 | 2024-01-12 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-15 | 2024-01-11 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-12 | 2024-01-10 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-11 | 2024-01-09 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-10 | 2024-01-08 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-09 | 2024-01-05 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-08 | 2024-01-04 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-05 | 2024-01-03 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-04 | 2024-01-02 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2024-01-03 | 2023-12-29 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2024-01-02 | 2023-12-28 | 0.365 | 220,000 | +0 | 0.03% | 80,300 |
| 2023-12-29 | 2023-12-27 | 0.375 | 220,000 | +0 | 0.03% | 82,500 |
| 2023-12-28 | 2023-12-22 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2023-12-27 | 2023-12-21 | 0.380 | 220,000 | +0 | 0.03% | 83,600 |
| 2023-12-22 | 2023-12-20 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2023-12-21 | 2023-12-19 | 0.390 | 220,000 | +0 | 0.03% | 85,800 |
| 2023-12-20 | 2023-12-18 | 0.355 | 220,000 | +0 | 0.03% | 78,100 |
| 2023-12-19 | 2023-12-15 | 0.360 | 220,000 | +0 | 0.03% | 79,200 |
| 2023-12-18 | 2023-12-14 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2023-12-15 | 2023-12-13 | 0.355 | 220,000 | +0 | 0.03% | 78,100 |
| 2023-12-14 | 2023-12-12 | 0.355 | 220,000 | +0 | 0.03% | 78,100 |
| 2023-12-13 | 2023-12-11 | 0.345 | 220,000 | +0 | 0.03% | 75,900 |
| 2023-12-12 | 2023-12-08 | 0.340 | 220,000 | +0 | 0.03% | 74,800 |
| 2023-12-11 | 2023-12-07 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2023-12-08 | 2023-12-06 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2023-12-07 | 2023-12-05 | 0.350 | 220,000 | +0 | 0.03% | 77,000 |
| 2023-12-06 | 2023-12-04 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-12-05 | 2023-12-01 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-12-04 | 2023-11-30 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-12-01 | 2023-11-29 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-11-30 | 2023-11-28 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-11-29 | 2023-11-27 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-11-28 | 2023-11-24 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2023-11-27 | 2023-11-23 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-11-24 | 2023-11-22 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-11-23 | 2023-11-21 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-11-22 | 2023-11-20 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-11-21 | 2023-11-17 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-11-20 | 2023-11-16 | 0.395 | 220,000 | +0 | 0.03% | 86,900 |
| 2023-11-17 | 2023-11-15 | 0.395 | 220,000 | +0 | 0.03% | 86,900 |
| 2023-11-16 | 2023-11-14 | 0.395 | 220,000 | +0 | 0.03% | 86,900 |
| 2023-11-15 | 2023-11-13 | 0.385 | 220,000 | +0 | 0.03% | 84,700 |
| 2023-11-14 | 2023-11-10 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2023-11-13 | 2023-11-09 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2023-11-10 | 2023-11-08 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2023-11-09 | 2023-11-07 | 0.400 | 220,000 | +0 | 0.03% | 88,000 |
| 2023-11-08 | 2023-11-06 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-11-07 | 2023-11-03 | 0.405 | 220,000 | +0 | 0.03% | 89,100 |
| 2023-11-06 | 2023-11-02 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2023-11-03 | 2023-11-01 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2023-11-02 | 2023-10-31 | 0.410 | 220,000 | +0 | 0.03% | 90,200 |
| 2023-11-01 | 2023-10-30 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-10-31 | 2023-10-27 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-10-30 | 2023-10-26 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-10-27 | 2023-10-25 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-10-26 | 2023-10-24 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-10-25 | 2023-10-20 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-10-24 | 2023-10-19 | 0.430 | 220,000 | +0 | 0.03% | 94,600 |
| 2023-10-20 | 2023-10-18 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2023-10-19 | 2023-10-17 | 0.445 | 220,000 | +0 | 0.03% | 97,900 |
| 2023-10-18 | 2023-10-16 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2023-10-17 | 2023-10-13 | 0.450 | 220,000 | +0 | 0.03% | 99,000 |
| 2023-10-16 | 2023-10-12 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2023-10-13 | 2023-10-11 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2023-10-12 | 2023-10-10 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2023-10-11 | 2023-10-09 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2023-10-10 | 2023-10-06 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2023-10-09 | 2023-10-05 | 0.465 | 220,000 | +0 | 0.03% | 102,300 |
| 2023-10-06 | 2023-10-04 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2023-10-05 | 2023-10-03 | 0.455 | 220,000 | +0 | 0.03% | 100,100 |
| 2023-10-04 | 2023-09-29 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2023-10-03 | 2023-09-28 | 0.460 | 220,000 | +0 | 0.03% | 101,200 |
| 2023-09-29 | 2023-09-27 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2023-09-28 | 2023-09-26 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2023-09-27 | 2023-09-25 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2023-09-26 | 2023-09-22 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2023-09-25 | 2023-09-21 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2023-09-22 | 2023-09-20 | 0.470 | 220,000 | +0 | 0.03% | 103,400 |
| 2023-09-21 | 2023-09-19 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2023-09-20 | 2023-09-18 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2023-09-19 | 2023-09-15 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2023-09-18 | 2023-09-14 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2023-09-15 | 2023-09-13 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-09-14 | 2023-09-12 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2023-09-13 | 2023-09-11 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2023-09-12 | 2023-09-07 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2023-09-11 | 2023-09-06 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2023-09-07 | 2023-09-05 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2023-09-06 | 2023-09-04 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2023-09-05 | 2023-08-31 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2023-09-04 | 2023-08-30 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2023-08-31 | 2023-08-29 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2023-08-30 | 2023-08-28 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2023-08-29 | 2023-08-25 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2023-08-28 | 2023-08-24 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-08-25 | 2023-08-23 | 0.485 | 220,000 | +0 | 0.03% | 106,700 |
| 2023-08-24 | 2023-08-22 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2023-08-23 | 2023-08-21 | 0.480 | 220,000 | +0 | 0.03% | 105,600 |
| 2023-08-22 | 2023-08-18 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2023-08-21 | 2023-08-17 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2023-08-18 | 2023-08-16 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2023-08-17 | 2023-08-15 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2023-08-16 | 2023-08-14 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2023-08-15 | 2023-08-11 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-08-14 | 2023-08-10 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-08-11 | 2023-08-09 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-08-10 | 2023-08-08 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-08-09 | 2023-08-07 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-08-08 | 2023-08-04 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-08-07 | 2023-08-03 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-08-04 | 2023-08-02 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-08-03 | 2023-08-01 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-08-01 | 2023-07-28 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-31 | 2023-07-27 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-28 | 2023-07-26 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-27 | 2023-07-25 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-26 | 2023-07-24 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-25 | 2023-07-21 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-07-21 | 2023-07-19 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-20 | 2023-07-18 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-19 | 2023-07-14 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-07-18 | 2023-07-13 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-07-14 | 2023-07-12 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-07-13 | 2023-07-11 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-07-12 | 2023-07-10 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2023-07-11 | 2023-07-07 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-07-10 | 2023-07-06 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-07 | 2023-07-05 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-06 | 2023-07-04 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-07-05 | 2023-07-03 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-07-04 | 2023-06-30 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-07-03 | 2023-06-29 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-06-30 | 2023-06-28 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-29 | 2023-06-27 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-28 | 2023-06-26 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-06-27 | 2023-06-23 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-06-26 | 2023-06-21 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-23 | 2023-06-20 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-21 | 2023-06-19 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-20 | 2023-06-16 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-19 | 2023-06-15 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-16 | 2023-06-14 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-15 | 2023-06-13 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-06-14 | 2023-06-12 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-06-13 | 2023-06-09 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-12 | 2023-06-08 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-09 | 2023-06-07 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-06-08 | 2023-06-06 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-07 | 2023-06-05 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-06 | 2023-06-02 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-06-05 | 2023-06-01 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-06-02 | 2023-05-31 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-06-01 | 2023-05-30 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-05-31 | 2023-05-29 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-05-30 | 2023-05-25 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-05-29 | 2023-05-24 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-25 | 2023-05-23 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-24 | 2023-05-22 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2023-05-19 | 2023-05-17 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2023-05-18 | 2023-05-16 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-05-17 | 2023-05-15 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-05-16 | 2023-05-12 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-05-15 | 2023-05-11 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-05-12 | 2023-05-10 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-05-11 | 2023-05-09 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-05-10 | 2023-05-08 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-05-09 | 2023-05-05 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-05-08 | 2023-05-04 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-05-05 | 2023-05-03 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-05-04 | 2023-05-02 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-05-03 | 2023-04-28 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-05-02 | 2023-04-27 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-04-28 | 2023-04-26 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-04-27 | 2023-04-25 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-04-26 | 2023-04-24 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-04-25 | 2023-04-21 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-04-24 | 2023-04-20 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2023-04-21 | 2023-04-19 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-04-20 | 2023-04-18 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2023-04-18 | 2023-04-14 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2023-04-17 | 2023-04-13 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2023-04-14 | 2023-04-12 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2023-04-13 | 2023-04-11 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2023-04-12 | 2023-04-06 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-04-11 | 2023-04-04 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-04-06 | 2023-04-03 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2023-04-04 | 2023-03-31 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2023-04-03 | 2023-03-30 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2023-03-31 | 2023-03-29 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-03-30 | 2023-03-28 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2023-03-29 | 2023-03-27 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-03-28 | 2023-03-24 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2023-03-27 | 2023-03-23 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-03-24 | 2023-03-22 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2023-03-23 | 2023-03-21 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2023-03-22 | 2023-03-20 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-03-21 | 2023-03-17 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2023-03-20 | 2023-03-16 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-17 | 2023-03-15 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-03-16 | 2023-03-14 | 0.660 | 220,000 | +0 | 0.03% | 145,200 |
| 2023-03-15 | 2023-03-13 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-14 | 2023-03-10 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-03-13 | 2023-03-09 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-10 | 2023-03-08 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-09 | 2023-03-07 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-08 | 2023-03-06 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-07 | 2023-03-03 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-03-06 | 2023-03-02 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-03-03 | 2023-03-01 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2023-03-02 | 2023-02-28 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-03-01 | 2023-02-27 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-02-28 | 2023-02-24 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-27 | 2023-02-23 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-24 | 2023-02-22 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-23 | 2023-02-21 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2023-02-22 | 2023-02-20 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2023-02-21 | 2023-02-17 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-20 | 2023-02-16 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-17 | 2023-02-15 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-02-16 | 2023-02-14 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-15 | 2023-02-13 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-02-14 | 2023-02-10 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-02-13 | 2023-02-09 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-10 | 2023-02-08 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-02-09 | 2023-02-07 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-08 | 2023-02-06 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2023-02-07 | 2023-02-03 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2023-02-06 | 2023-02-02 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2023-02-03 | 2023-02-01 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2023-02-02 | 2023-01-31 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-02-01 | 2023-01-30 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-01-30 | 2023-01-26 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-01-27 | 2023-01-20 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-01-26 | 2023-01-19 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-01-20 | 2023-01-18 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-01-19 | 2023-01-17 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-01-18 | 2023-01-16 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-01-17 | 2023-01-13 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-01-16 | 2023-01-12 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2023-01-13 | 2023-01-11 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-01-12 | 2023-01-10 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-01-10 | 2023-01-06 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2023-01-09 | 2023-01-05 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2023-01-06 | 2023-01-04 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2023-01-05 | 2023-01-03 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2023-01-03 | 2022-12-29 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-12-30 | 2022-12-28 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-12-29 | 2022-12-23 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-12-21 | 2022-12-19 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-12-15 | 2022-12-13 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-12-14 | 2022-12-12 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-12-13 | 2022-12-09 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-12-12 | 2022-12-08 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-12-08 | 2022-12-06 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-12-07 | 2022-12-05 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-12-06 | 2022-12-02 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-12-05 | 2022-12-01 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-12-02 | 2022-11-30 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-12-01 | 2022-11-29 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-11-30 | 2022-11-28 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-11-29 | 2022-11-25 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-11-28 | 2022-11-24 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-11-25 | 2022-11-23 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-11-24 | 2022-11-22 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-11-23 | 2022-11-21 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-11-22 | 2022-11-18 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-11-21 | 2022-11-17 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-11-17 | 2022-11-15 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-11-16 | 2022-11-14 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-11-15 | 2022-11-11 | 0.495 | 220,000 | +0 | 0.03% | 108,900 |
| 2022-11-14 | 2022-11-10 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-11-11 | 2022-11-09 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-11-10 | 2022-11-08 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-11-09 | 2022-11-07 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-08 | 2022-11-04 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-11-07 | 2022-11-03 | 0.490 | 220,000 | +0 | 0.03% | 107,800 |
| 2022-11-04 | 2022-11-02 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-11-03 | 2022-11-01 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-11-02 | 2022-10-31 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-10-31 | 2022-10-27 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-10-28 | 2022-10-26 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-10-27 | 2022-10-25 | 0.510 | 220,000 | +0 | 0.03% | 112,200 |
| 2022-10-26 | 2022-10-24 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 220,000 | +0 | 0.03% | 110,000 |
| 2022-10-20 | 2022-10-18 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-10-19 | 2022-10-17 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-10-18 | 2022-10-14 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-10-17 | 2022-10-13 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-10-14 | 2022-10-12 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-10-13 | 2022-10-11 | 0.530 | 220,000 | +0 | 0.03% | 116,600 |
| 2022-10-12 | 2022-10-10 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-10-11 | 2022-10-07 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-10-10 | 2022-10-06 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-10-07 | 2022-10-05 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-10-06 | 2022-10-03 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-10-05 | 2022-09-30 | 0.540 | 220,000 | +0 | 0.03% | 118,800 |
| 2022-10-03 | 2022-09-29 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-09-30 | 2022-09-28 | 0.520 | 220,000 | +0 | 0.03% | 114,400 |
| 2022-09-29 | 2022-09-27 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-09-28 | 2022-09-26 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-09-27 | 2022-09-23 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-09-26 | 2022-09-22 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2022-09-23 | 2022-09-21 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-09-22 | 2022-09-20 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2022-09-21 | 2022-09-19 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2022-09-20 | 2022-09-16 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-09-19 | 2022-09-15 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-09-16 | 2022-09-14 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-09-15 | 2022-09-13 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-09-14 | 2022-09-09 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-09-13 | 2022-09-08 | 0.580 | 220,000 | +0 | 0.03% | 127,600 |
| 2022-09-09 | 2022-09-07 | 0.570 | 220,000 | +0 | 0.03% | 125,400 |
| 2022-09-08 | 2022-09-06 | 0.560 | 220,000 | +0 | 0.03% | 123,200 |
| 2022-09-07 | 2022-09-05 | 0.550 | 220,000 | +0 | 0.03% | 121,000 |
| 2022-09-06 | 2022-09-02 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-09-05 | 2022-09-01 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-09-02 | 2022-08-31 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-09-01 | 2022-08-30 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-08-31 | 2022-08-29 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-08-30 | 2022-08-26 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-29 | 2022-08-25 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2022-08-26 | 2022-08-24 | 0.620 | 220,000 | +0 | 0.03% | 136,400 |
| 2022-08-25 | 2022-08-23 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-08-24 | 2022-08-22 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-08-23 | 2022-08-19 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-22 | 2022-08-18 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-17 | 2022-08-15 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-08-16 | 2022-08-12 | 0.630 | 220,000 | +0 | 0.03% | 138,600 |
| 2022-08-15 | 2022-08-11 | 0.590 | 220,000 | +0 | 0.03% | 129,800 |
| 2022-08-12 | 2022-08-10 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-11 | 2022-08-09 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-08 | 2022-08-04 | 0.600 | 220,000 | +0 | 0.03% | 132,000 |
| 2022-08-05 | 2022-08-03 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-08-04 | 2022-08-02 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-08-03 | 2022-08-01 | 0.610 | 220,000 | +0 | 0.03% | 134,200 |
| 2022-08-02 | 2022-07-29 | 0.640 | 220,000 | +0 | 0.03% | 140,800 |
| 2022-08-01 | 2022-07-28 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2022-07-29 | 2022-07-27 | 0.650 | 220,000 | +0 | 0.03% | 143,000 |
| 2022-07-28 | 2022-07-26 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-07-27 | 2022-07-25 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-07-26 | 2022-07-22 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2022-07-25 | 2022-07-21 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2022-07-22 | 2022-07-20 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2022-07-21 | 2022-07-19 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2022-07-20 | 2022-07-18 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-07-19 | 2022-07-15 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2022-07-18 | 2022-07-14 | 0.670 | 220,000 | +0 | 0.03% | 147,400 |
| 2022-07-15 | 2022-07-13 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-07-14 | 2022-07-12 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-07-13 | 2022-07-11 | 0.680 | 220,000 | +0 | 0.03% | 149,600 |
| 2022-07-12 | 2022-07-08 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-07-11 | 2022-07-07 | 0.690 | 220,000 | +0 | 0.03% | 151,800 |
| 2022-07-08 | 2022-07-06 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-07-07 | 2022-07-05 | 0.700 | 220,000 | +0 | 0.03% | 154,000 |
| 2022-07-06 | 2022-07-04 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2022-07-05 | 2022-06-30 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2022-07-04 | 2022-06-29 | 0.710 | 220,000 | +0 | 0.03% | 156,200 |
| 2022-06-30 | 2022-06-28 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-06-29 | 2022-06-27 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-06-28 | 2022-06-24 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-06-27 | 2022-06-23 | 0.730 | 220,000 | +0 | 0.03% | 160,600 |
| 2022-06-24 | 2022-06-22 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2022-06-23 | 2022-06-21 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2022-06-22 | 2022-06-20 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2022-06-21 | 2022-06-17 | 0.720 | 220,000 | +0 | 0.03% | 158,400 |
| 2022-06-20 | 2022-06-16 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-06-17 | 2022-06-15 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2022-06-16 | 2022-06-14 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-06-15 | 2022-06-13 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-06-14 | 2022-06-10 | 0.740 | 220,000 | +0 | 0.03% | 162,800 |
| 2022-06-13 | 2022-06-09 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2022-06-10 | 2022-06-08 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2022-06-09 | 2022-06-07 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-06-08 | 2022-06-06 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-06-06 | 2022-06-01 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-06-02 | 2022-05-31 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-06-01 | 2022-05-30 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-05-31 | 2022-05-27 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-30 | 2022-05-26 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-27 | 2022-05-25 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-26 | 2022-05-24 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-25 | 2022-05-23 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-24 | 2022-05-20 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-23 | 2022-05-19 | 0.810 | 220,000 | +0 | 0.03% | 178,200 |
| 2022-05-20 | 2022-05-18 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-05-19 | 2022-05-17 | 0.810 | 220,000 | +0 | 0.03% | 178,200 |
| 2022-05-18 | 2022-05-16 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-05-17 | 2022-05-13 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-05-16 | 2022-05-12 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-13 | 2022-05-11 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-12 | 2022-05-10 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-11 | 2022-05-06 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-05-10 | 2022-05-05 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-06 | 2022-05-04 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-05-05 | 2022-05-03 | 0.790 | 220,000 | +0 | 0.03% | 173,800 |
| 2022-05-04 | 2022-04-29 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-04-29 | 2022-04-27 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2022-04-28 | 2022-04-26 | 0.780 | 220,000 | +0 | 0.03% | 171,600 |
| 2022-04-27 | 2022-04-25 | 0.770 | 220,000 | +0 | 0.03% | 169,400 |
| 2022-04-26 | 2022-04-22 | 0.800 | 220,000 | +0 | 0.03% | 176,000 |
| 2022-04-25 | 2022-04-21 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2022-04-22 | 2022-04-20 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-04-21 | 2022-04-19 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2022-04-20 | 2022-04-14 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-04-19 | 2022-04-13 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2022-04-14 | 2022-04-12 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2022-04-13 | 2022-04-11 | 0.810 | 220,000 | +0 | 0.03% | 178,200 |
| 2022-04-12 | 2022-04-08 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-04-11 | 2022-04-07 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-04-08 | 2022-04-06 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-04-07 | 2022-04-04 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2022-04-06 | 2022-04-01 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-04-04 | 2022-03-31 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-04-01 | 2022-03-30 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-03-31 | 2022-03-29 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-03-30 | 2022-03-28 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-03-29 | 2022-03-25 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2022-03-28 | 2022-03-24 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2022-03-25 | 2022-03-23 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-03-24 | 2022-03-22 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2022-03-23 | 2022-03-21 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-03-22 | 2022-03-18 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-03-21 | 2022-03-17 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2022-03-18 | 2022-03-16 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2022-03-17 | 2022-03-15 | 0.760 | 220,000 | +0 | 0.03% | 167,200 |
| 2022-03-16 | 2022-03-14 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2022-03-15 | 2022-03-11 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2022-03-14 | 2022-03-10 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2022-03-11 | 2022-03-09 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-03-10 | 2022-03-08 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-03-09 | 2022-03-07 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2022-03-08 | 2022-03-04 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2022-03-07 | 2022-03-03 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2022-03-04 | 2022-03-02 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2022-03-03 | 2022-03-01 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2022-03-02 | 2022-02-28 | 0.920 | 220,000 | +0 | 0.03% | 202,400 |
| 2022-03-01 | 2022-02-25 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-02-28 | 2022-02-24 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-02-25 | 2022-02-23 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-02-24 | 2022-02-22 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-02-23 | 2022-02-21 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-02-22 | 2022-02-18 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-02-21 | 2022-02-17 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2022-02-18 | 2022-02-16 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2022-02-17 | 2022-02-15 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2022-02-16 | 2022-02-14 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2022-02-15 | 2022-02-11 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2022-02-14 | 2022-02-10 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2022-02-11 | 2022-02-09 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2022-02-10 | 2022-02-08 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2022-02-09 | 2022-02-07 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2022-02-08 | 2022-02-04 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2022-02-07 | 2022-01-31 | 0.970 | 220,000 | +0 | 0.03% | 213,400 |
| 2022-02-04 | 2022-01-27 | 0.960 | 220,000 | +0 | 0.03% | 211,200 |
| 2022-01-28 | 2022-01-26 | 0.980 | 220,000 | +0 | 0.03% | 215,600 |
| 2022-01-27 | 2022-01-25 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 220,000 | +0 | 0.03% | 206,800 |
| 2022-01-25 | 2022-01-21 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2022-01-24 | 2022-01-20 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-01-21 | 2022-01-19 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-01-20 | 2022-01-18 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-01-19 | 2022-01-17 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-01-18 | 2022-01-14 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2022-01-17 | 2022-01-13 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-01-14 | 2022-01-12 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-01-13 | 2022-01-11 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-01-12 | 2022-01-10 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-01-11 | 2022-01-07 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-01-10 | 2022-01-06 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-01-07 | 2022-01-05 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2022-01-06 | 2022-01-04 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-01-05 | 2022-01-03 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2022-01-04 | 2021-12-31 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2022-01-03 | 2021-12-29 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2021-12-30 | 2021-12-28 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2021-12-29 | 2021-12-24 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2021-12-28 | 2021-12-22 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2021-12-23 | 2021-12-21 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2021-12-22 | 2021-12-20 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2021-12-21 | 2021-12-17 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2021-12-20 | 2021-12-16 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2021-12-17 | 2021-12-15 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2021-12-16 | 2021-12-14 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2021-12-15 | 2021-12-13 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2021-12-14 | 2021-12-10 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-12-13 | 2021-12-09 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2021-12-10 | 2021-12-08 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-12-09 | 2021-12-07 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2021-12-08 | 2021-12-06 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2021-12-07 | 2021-12-03 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2021-12-06 | 2021-12-02 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2021-12-03 | 2021-12-01 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2021-12-02 | 2021-11-30 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2021-12-01 | 2021-11-29 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2021-11-30 | 2021-11-26 | 0.930 | 220,000 | +0 | 0.03% | 204,600 |
| 2021-11-29 | 2021-11-25 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-11-26 | 2021-11-24 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2021-11-25 | 2021-11-23 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-11-24 | 2021-11-22 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2021-11-23 | 2021-11-19 | 0.910 | 220,000 | +0 | 0.03% | 200,200 |
| 2021-11-22 | 2021-11-18 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2021-11-19 | 2021-11-17 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-11-18 | 2021-11-16 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2021-11-17 | 2021-11-15 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-11-16 | 2021-11-12 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2021-11-15 | 2021-11-11 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2021-11-12 | 2021-11-10 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2021-11-11 | 2021-11-09 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-11-10 | 2021-11-08 | 0.950 | 220,000 | +0 | 0.03% | 209,000 |
| 2021-11-09 | 2021-11-05 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2021-11-08 | 2021-11-04 | 0.870 | 220,000 | +0 | 0.03% | 191,400 |
| 2021-11-05 | 2021-11-03 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2021-11-04 | 2021-11-02 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2021-11-03 | 2021-11-01 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-11-02 | 2021-10-29 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-11-01 | 2021-10-28 | 0.880 | 220,000 | +0 | 0.03% | 193,600 |
| 2021-10-29 | 2021-10-27 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2021-10-28 | 2021-10-26 | 0.900 | 220,000 | +0 | 0.03% | 198,000 |
| 2021-10-27 | 2021-10-25 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2021-10-26 | 2021-10-22 | 0.820 | 220,000 | +0 | 0.03% | 180,400 |
| 2021-10-25 | 2021-10-21 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2021-10-22 | 2021-10-20 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2021-10-21 | 2021-10-19 | 0.830 | 220,000 | +0 | 0.03% | 182,600 |
| 2021-10-20 | 2021-10-18 | 0.850 | 220,000 | +0 | 0.03% | 187,000 |
| 2021-10-19 | 2021-10-15 | 0.890 | 220,000 | +0 | 0.03% | 195,800 |
| 2021-10-18 | 2021-10-12 | 0.840 | 220,000 | +0 | 0.03% | 184,800 |
| 2021-10-15 | 2021-10-11 | 0.860 | 220,000 | +0 | 0.03% | 189,200 |
| 2021-10-12 | 2021-10-08 | 0.870 | 220,000 | -20,000 | 0.03% | 191,400 |
| 2020-06-24 | 2020-06-22 | 0.305 | 240,000 | -574,000 | 0.03% | 73,200 |
| 2019-07-04 | 2019-07-02 | 0.500 | 814,000 | +20,000 | 0.11% | 407,000 |
| 2019-04-16 | 2019-04-12 | 0.550 | 794,000 | -20,000 | 0.10% | 436,700 |
| 2019-04-15 | 2019-04-11 | 0.550 | 814,000 | -20,000 | 0.11% | 447,700 |
| 2019-03-28 | 2019-03-26 | 0.650 | 834,000 | +40,000 | 0.11% | 542,100 |
| 2018-08-06 | 2018-08-02 | 0.490 | 794,000 | -20,000 | 0.10% | 389,060 |
| 2018-06-21 | 2018-06-19 | 0.550 | 814,000 | -20,000 | 0.11% | 447,700 |
| 2018-05-08 | 2018-05-04 | 0.600 | 834,000 | -90,000 | 0.11% | 500,400 |
| 2018-03-29 | 2018-03-27 | 0.670 | 924,000 | +90,000 | 0.12% | 619,080 |
| 2018-03-27 | 2018-03-23 | 0.590 | 834,000 | -20,000 | 0.11% | 492,060 |
| 2017-12-11 | 2017-12-07 | 0.610 | 854,000 | -20,000 | 0.11% | 520,940 |
| 2017-08-21 | 2017-08-17 | 0.780 | 874,000 | +80,000 | 0.12% | 681,720 |
| 2017-05-08 | 2017-05-04 | 0.760 | 794,000 | -50,000 | 0.10% | 603,440 |
| 2016-10-18 | 2016-10-14 | 0.920 | 844,000 | -100,000 | 0.11% | 776,480 |
| 2016-10-12 | 2016-10-07 | 0.930 | 944,000 | -100,000 | 0.13% | 877,920 |
| 2015-11-03 | 2015-10-30 | 0.700 | 1,044,000 | -230,000 | 0.14% | 730,800 |
| 2015-10-28 | 2015-10-26 | 0.700 | 1,274,000 | -100,000 | 0.17% | 891,800 |
| 2015-10-27 | 2015-10-23 | 0.700 | 1,374,000 | +100,000 | 0.18% | 961,800 |
| 2015-10-23 | 2015-10-20 | 0.720 | 1,274,000 | -200,000 | 0.17% | 917,280 |
| 2015-10-19 | 2015-10-15 | 0.710 | 1,474,000 | -100,000 | 0.20% | 1,046,540 |
| 2015-10-15 | 2015-10-13 | 0.750 | 1,574,000 | -210,000 | 0.21% | 1,180,500 |
| 2015-10-14 | 2015-10-12 | 0.750 | 1,784,000 | -22,000 | 0.24% | 1,338,000 |
| 2015-10-13 | 2015-10-09 | 0.760 | 1,806,000 | -98,000 | 0.24% | 1,372,560 |
| 2015-10-12 | 2015-10-08 | 0.770 | 1,904,000 | -54,000 | 0.26% | 1,466,080 |
| 2015-10-09 | 2015-10-07 | 0.780 | 1,958,000 | +314,000 | 0.26% | 1,527,240 |
| 2015-10-08 | 2015-10-06 | 0.750 | 1,644,000 | -130,000 | 0.22% | 1,233,000 |
| 2015-10-07 | 2015-10-05 | 0.790 | 1,774,000 | -100,000 | 0.24% | 1,401,460 |
| 2015-10-06 | 2015-10-02 | 0.790 | 1,874,000 | +100,000 | 0.25% | 1,480,460 |
| 2015-10-05 | 2015-09-30 | 0.770 | 1,774,000 | -230,000 | 0.24% | 1,365,980 |
| 2015-10-02 | 2015-09-29 | 0.740 | 2,004,000 | +80,000 | 0.27% | 1,482,960 |
| 2015-09-30 | 2015-09-25 | 0.680 | 1,924,000 | +250,000 | 0.26% | 1,308,320 |
| 2015-08-31 | 2015-08-27 | 0.600 | 1,674,000 | -90,000 | 0.23% | 1,004,400 |
| 2015-08-28 | 2015-08-26 | 0.540 | 1,764,000 | +50,000 | 0.24% | 952,560 |
| 2015-08-27 | 2015-08-25 | 0.560 | 1,714,000 | -10,000 | 0.23% | 959,840 |
| 2015-08-26 | 2015-08-24 | 0.570 | 1,724,000 | +300,000 | 0.23% | 982,680 |
| 2015-08-19 | 2015-08-17 | 0.800 | 1,424,000 | -30,000 | 0.19% | 1,139,200 |
| 2015-08-18 | 2015-08-14 | 0.820 | 1,454,000 | -20,000 | 0.20% | 1,192,280 |
| 2015-08-17 | 2015-08-13 | 0.820 | 1,474,000 | +50,000 | 0.20% | 1,208,680 |
| 2015-08-12 | 2015-08-10 | 0.890 | 1,424,000 | -90,000 | 0.19% | 1,267,360 |
| 2015-08-10 | 2015-08-06 | 0.890 | 1,514,000 | +40,000 | 0.21% | 1,347,460 |
| 2015-08-07 | 2015-08-05 | 0.910 | 1,474,000 | -100,000 | 0.20% | 1,341,340 |
| 2015-08-05 | 2015-08-03 | 0.860 | 1,574,000 | -120,000 | 0.21% | 1,353,640 |
| 2015-08-04 | 2015-07-31 | 0.920 | 1,694,000 | +142,000 | 0.23% | 1,558,480 |
| 2015-08-03 | 2015-07-30 | 0.810 | 1,552,000 | +8,000 | 0.21% | 1,257,120 |
| 2015-07-31 | 2015-07-29 | 0.800 | 1,544,000 | +70,000 | 0.21% | 1,235,200 |
| 2015-07-29 | 2015-07-27 | 0.740 | 1,474,000 | +200,000 | 0.20% | 1,090,760 |
| 2015-07-28 | 2015-07-24 | 0.860 | 1,274,000 | +50,000 | 0.17% | 1,095,640 |
| 2015-07-24 | 2015-07-22 | 0.890 | 1,224,000 | -50,000 | 0.17% | 1,089,360 |
| 2015-07-23 | 2015-07-21 | 0.910 | 1,274,000 | +100,000 | 0.17% | 1,159,340 |
| 2015-07-21 | 2015-07-17 | 0.940 | 1,174,000 | -50,000 | 0.16% | 1,103,560 |
| 2015-07-20 | 2015-07-16 | 0.870 | 1,224,000 | +20,000 | 0.17% | 1,064,880 |
| 2015-07-17 | 2015-07-15 | 0.860 | 1,204,000 | +30,000 | 0.16% | 1,035,440 |
| 2015-07-15 | 2015-07-13 | 0.940 | 1,174,000 | -100,000 | 0.16% | 1,103,560 |
| 2015-07-14 | 2015-07-10 | 0.650 | 1,274,000 | -100,000 | 0.17% | 828,100 |
| 2015-07-13 | 2015-07-09 | 0.600 | 1,374,000 | -100,000 | 0.19% | 824,400 |
| 2015-07-10 | 2015-07-08 | 0.440 | 1,474,000 | +100,000 | 0.20% | 648,560 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,374,000 | +150,000 | 0.19% | 879,360 |
| 2015-07-07 | 2015-07-03 | 0.730 | 1,224,000 | -50,000 | 0.17% | 893,520 |
| 2015-07-06 | 2015-07-02 | 0.850 | 1,274,000 | +50,000 | 0.17% | 1,082,900 |
| 2015-07-03 | 2015-06-30 | 0.950 | 1,224,000 | -300,000 | 0.17% | 1,162,800 |
| 2015-07-02 | 2015-06-29 | 0.980 | 1,524,000 | +190,000 | 0.21% | 1,493,520 |
| 2015-06-30 | 2015-06-26 | 1.080 | 1,334,000 | +400,000 | 0.18% | 1,440,720 |
| 2015-06-29 | 2015-06-25 | 1.180 | 934,000 | +40,000 | 0.13% | 1,102,120 |
| 2015-06-26 | 2015-06-24 | 1.170 | 894,000 | -1,440,000 | 0.12% | 1,045,980 |
| 2015-06-25 | 2015-06-23 | 1.000 | 2,334,000 | +40,000 | 0.32% | 2,334,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 2,294,000 | +700,000 | 0.32% | 1,858,140 |
| 2015-06-23 | 2015-06-19 | 0.960 | 1,594,000 | +600,000 | 0.22% | 1,530,240 |
| 2015-06-16 | 2015-06-12 | 0.690 | 994,000 | +200,000 | 0.14% | 685,860 |
| 2015-06-12 | 2015-06-10 | 0.630 | 794,000 | +474,000 | 0.11% | 500,220 |
| 2015-06-05 | 2015-06-03 | 0.650 | 320,000 | -100,000 | 0.04% | 208,000 |
| 2015-05-29 | 2015-05-27 | 0.740 | 420,000 | -100,000 | 0.06% | 310,800 |
| 2015-05-14 | 2015-05-12 | 0.600 | 520,000 | -100,000 | 0.08% | 312,000 |
| 2015-05-11 | 2015-05-07 | 0.570 | 620,000 | -100,000 | 0.09% | 353,400 |
| 2015-05-08 | 2015-05-06 | 0.610 | 720,000 | -200,000 | 0.11% | 439,200 |
| 2015-05-07 | 2015-05-05 | 0.610 | 920,000 | +100,000 | 0.14% | 561,200 |
| 2015-05-06 | 2015-05-04 | 0.650 | 820,000 | +200,000 | 0.12% | 533,000 |
| 2014-12-03 | 2014-12-01 | 0.480 | 620,000 | -200,000 | 0.09% | 297,600 |
| 2014-12-02 | 2014-11-28 | 0.475 | 820,000 | +300,000 | 0.12% | 389,500 |
| 2014-10-13 | 2014-10-09 | 0.440 | 520,000 | +100,000 | 0.08% | 228,800 |
| 2014-09-29 | 2014-09-25 | 0.450 | 420,000 | -100,000 | 0.06% | 189,000 |
| 2014-09-25 | 2014-09-23 | 0.455 | 520,000 | -800,000 | 0.08% | 236,600 |
| 2014-09-16 | 2014-09-12 | 0.410 | 1,320,000 | +100,000 | 0.20% | 541,200 |
| 2014-05-14 | 2014-05-12 | 0.310 | 1,220,000 | +200,000 | 0.18% | 378,200 |
| 2011-06-01 | 2011-05-30 | 0.370 | 1,020,000 | +14,167 | 0.15% | 377,544 |
| 2011-01-13 | 2011-01-11 | 0.431 | 1,005,833 | -59,167 | 0.15% | 433,500 |
| 2010-12-28 | 2010-12-22 | 0.426 | 1,065,000 | -39,444 | 0.16% | 453,600 |
| 2010-12-22 | 2010-12-20 | 0.446 | 1,104,444 | +98,611 | 0.17% | 492,800 |
| 2010-11-03 | 2010-11-01 | 0.360 | 1,005,833 | -19,723 | 0.15% | 362,100 |
| 2010-11-02 | 2010-10-29 | 0.370 | 1,025,556 | -19,722 | 0.15% | 379,600 |
| 2010-11-01 | 2010-10-28 | 0.406 | 1,045,278 | +39,445 | 0.16% | 424,000 |
| 2010-04-01 | 2010-03-30 | 0.416 | 1,005,833 | -611,389 | 0.15% | 418,200 |
| 2010-03-31 | 2010-03-29 | 0.436 | 1,617,222 | +611,389 | 0.24% | 705,200 |
| 2010-01-14 | 2010-01-12 | 0.370 | 1,005,833 | +197,222 | 0.15% | 372,300 |
| 2009-12-01 | 2009-11-27 | 0.335 | 808,611 | -98,611 | 0.12% | 270,600 |
| 2009-11-30 | 2009-11-26 | 0.360 | 907,222 | +98,611 | 0.14% | 326,600 |
| 2007-11-08 | 2007-11-06 | 0.365 | 808,611 | -1,893,333 | 0.12% | 295,200 |
| 2007-11-06 | 2007-11-02 | 0.375 | 2,701,944 | -986,112 | 0.41% | 1,013,800 |
| 2007-11-05 | 2007-11-01 | 0.370 | 3,688,056 | -2,504,722 | 0.55% | 1,365,100 |
| 2007-10-12 | 2007-10-10 | 0.406 | 6,192,778 | -45,361 | 0.93% | 2,512,000 |
| 2007-10-03 | 2007-09-28 | 0.411 | 6,238,139 | -49,305 | 0.94% | 2,562,030 |
| 2007-09-18 | 2007-09-14 | 0.477 | 6,287,444 | -98,612 | 0.94% | 2,996,720 |
| 2007-09-10 | 2007-09-06 | 0.477 | 6,386,056 | +936,806 | 0.96% | 3,043,720 |
| 2007-08-03 | 2007-08-01 | 0.527 | 5,449,250 | +45,361 | 0.82% | 2,873,520 |
| 2007-07-23 | 2007-07-19 | 0.527 | 5,403,889 | -49,305 | 0.81% | 2,849,600 |
| 2007-06-26 | 2007-06-22 | 0.380 | 5,453,194 | 0.82% | 2,073,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy