History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 1,334,858 | +0 | 0.17% | 614,035 |
| 2025-10-13 | 2025-10-09 | 0.460 | 1,334,858 | +0 | 0.17% | 614,035 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,334,858 | +0 | 0.17% | 614,035 |
| 2025-10-09 | 2025-10-06 | 0.455 | 1,334,858 | +0 | 0.17% | 607,360 |
| 2025-10-08 | 2025-10-03 | 0.455 | 1,334,858 | +0 | 0.17% | 607,360 |
| 2025-10-06 | 2025-10-02 | 0.460 | 1,334,858 | +0 | 0.17% | 614,035 |
| 2025-10-03 | 2025-09-30 | 0.460 | 1,334,858 | +0 | 0.17% | 614,035 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,334,858 | +0 | 0.17% | 627,383 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,334,858 | +0 | 0.17% | 640,732 |
| 2025-09-29 | 2025-09-25 | 0.485 | 1,334,858 | +0 | 0.17% | 647,406 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,334,858 | +0 | 0.17% | 647,406 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-09-24 | 2025-09-22 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,334,858 | +0 | 0.17% | 654,080 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,334,858 | +0 | 0.17% | 667,429 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,334,858 | +0 | 0.17% | 667,429 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,334,858 | +0 | 0.17% | 654,080 |
| 2025-09-11 | 2025-09-09 | 0.450 | 1,334,858 | +0 | 0.17% | 600,686 |
| 2025-09-10 | 2025-09-08 | 0.450 | 1,334,858 | +0 | 0.17% | 600,686 |
| 2025-09-09 | 2025-09-05 | 0.435 | 1,334,858 | +0 | 0.17% | 580,663 |
| 2025-09-08 | 2025-09-04 | 0.440 | 1,334,858 | +0 | 0.17% | 587,338 |
| 2025-09-05 | 2025-09-03 | 0.445 | 1,334,858 | +0 | 0.17% | 594,012 |
| 2025-09-04 | 2025-09-02 | 0.465 | 1,334,858 | +0 | 0.17% | 620,709 |
| 2025-09-03 | 2025-09-01 | 0.465 | 1,334,858 | +0 | 0.17% | 620,709 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,334,858 | +0 | 0.17% | 627,383 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,334,858 | +0 | 0.17% | 634,058 |
| 2025-08-29 | 2025-08-27 | 0.475 | 1,334,858 | +0 | 0.17% | 634,058 |
| 2025-08-28 | 2025-08-26 | 0.475 | 1,334,858 | +0 | 0.17% | 634,058 |
| 2025-08-27 | 2025-08-25 | 0.470 | 1,334,858 | +0 | 0.17% | 627,383 |
| 2025-08-26 | 2025-08-22 | 0.480 | 1,334,858 | +0 | 0.17% | 640,732 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,334,858 | +0 | 0.17% | 620,709 |
| 2025-08-22 | 2025-08-20 | 0.475 | 1,334,858 | +0 | 0.17% | 634,058 |
| 2025-08-21 | 2025-08-19 | 0.475 | 1,334,858 | +0 | 0.17% | 634,058 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,334,858 | +0 | 0.17% | 634,058 |
| 2025-08-19 | 2025-08-15 | 0.480 | 1,334,858 | +0 | 0.17% | 640,732 |
| 2025-08-18 | 2025-08-14 | 0.480 | 1,334,858 | +0 | 0.17% | 640,732 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,334,858 | +0 | 0.17% | 647,406 |
| 2025-08-14 | 2025-08-12 | 0.485 | 1,334,858 | +0 | 0.17% | 647,406 |
| 2025-08-13 | 2025-08-11 | 0.485 | 1,334,858 | +0 | 0.17% | 647,406 |
| 2025-08-12 | 2025-08-08 | 0.485 | 1,334,858 | +0 | 0.17% | 647,406 |
| 2025-08-11 | 2025-08-07 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-08-08 | 2025-08-06 | 0.485 | 1,334,858 | +0 | 0.17% | 647,406 |
| 2025-08-07 | 2025-08-05 | 0.480 | 1,334,858 | +0 | 0.17% | 640,732 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,334,858 | +0 | 0.17% | 654,080 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,334,858 | +0 | 0.17% | 654,080 |
| 2025-08-04 | 2025-07-31 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-08-01 | 2025-07-30 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-31 | 2025-07-29 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-30 | 2025-07-28 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,334,858 | +0 | 0.17% | 667,429 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,334,858 | +0 | 0.17% | 667,429 |
| 2025-07-23 | 2025-07-21 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,334,858 | +0 | 0.17% | 694,126 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-17 | 2025-07-15 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,334,858 | +0 | 0.17% | 654,080 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-11 | 2025-07-09 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-10 | 2025-07-08 | 0.490 | 1,334,858 | +0 | 0.17% | 654,080 |
| 2025-07-09 | 2025-07-07 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-08 | 2025-07-04 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-07 | 2025-07-03 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,334,858 | +0 | 0.17% | 660,755 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,334,858 | +0 | 0.17% | 667,429 |
| 2025-06-30 | 2025-06-26 | 0.510 | 1,334,858 | +0 | 0.17% | 680,778 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,334,858 | +0 | 0.17% | 680,778 |
| 2025-06-26 | 2025-06-24 | 0.510 | 1,334,858 | +0 | 0.17% | 680,778 |
| 2025-06-25 | 2025-06-23 | 0.500 | 1,334,858 | -14,000 | 0.17% | 667,429 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,348,858 | -360,000 | 0.17% | 687,918 |
| 2025-02-06 | 2025-02-04 | 0.510 | 1,708,858 | -200,000 | 0.22% | 871,518 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,908,858 | +160,000 | 0.24% | 1,221,669 |
| 2024-11-27 | 2024-11-25 | 0.640 | 1,748,858 | +198,000 | 0.22% | 1,119,269 |
| 2024-11-26 | 2024-11-22 | 0.540 | 1,550,858 | +2,000 | 0.20% | 837,463 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,548,858 | -38,000 | 0.20% | 673,753 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,586,858 | -80,000 | 0.20% | 793,429 |
| 2024-01-19 | 2024-01-17 | 0.325 | 1,666,858 | -20,000 | 0.21% | 541,729 |
| 2023-03-31 | 2023-03-29 | 0.630 | 1,686,858 | -30,000 | 0.21% | 1,062,721 |
| 2023-02-13 | 2023-02-09 | 0.690 | 1,716,858 | -30,000 | 0.22% | 1,184,632 |
| 2023-01-27 | 2023-01-20 | 0.630 | 1,746,858 | +60,000 | 0.22% | 1,100,521 |
| 2022-03-31 | 2022-03-29 | 0.920 | 1,686,858 | +20,000 | 0.22% | 1,551,909 |
| 2022-03-30 | 2022-03-28 | 0.880 | 1,666,858 | +24,000 | 0.21% | 1,466,835 |
| 2022-02-04 | 2022-01-27 | 0.960 | 1,642,858 | -40,000 | 0.21% | 1,577,144 |
| 2022-01-25 | 2022-01-21 | 0.930 | 1,682,858 | +40,000 | 0.22% | 1,565,058 |
| 2021-11-16 | 2021-11-12 | 0.880 | 1,642,858 | -8,000 | 0.21% | 1,445,715 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,650,858 | +20,000 | 0.21% | 1,485,772 |
| 2021-11-10 | 2021-11-08 | 0.950 | 1,630,858 | -1,647,840 | 0.21% | 1,549,315 |
| 2021-10-15 | 2021-10-11 | 0.860 | 3,278,698 | -10,000 | 0.43% | 2,819,680 |
| 2021-10-12 | 2021-10-08 | 0.870 | 3,288,698 | +10,000 | 0.43% | 2,861,167 |
| 2021-09-13 | 2021-09-09 | 0.750 | 3,278,698 | -12,000 | 0.43% | 2,459,024 |
| 2021-07-14 | 2021-07-12 | 0.890 | 3,290,698 | +87,200 | 0.43% | 2,928,721 |
| 2021-04-19 | 2021-04-15 | 0.850 | 3,203,498 | +40,000 | 0.42% | 2,722,973 |
| 2021-04-13 | 2021-04-09 | 0.890 | 3,163,498 | +20,000 | 0.41% | 2,815,513 |
| 2021-04-08 | 2021-04-01 | 0.920 | 3,143,498 | -30,000 | 0.41% | 2,892,018 |
| 2021-03-31 | 2021-03-29 | 0.950 | 3,173,498 | -136,000 | 0.42% | 3,014,823 |
| 2021-03-19 | 2021-03-17 | 0.970 | 3,309,498 | -64,000 | 0.43% | 3,210,213 |
| 2021-03-05 | 2021-03-03 | 0.970 | 3,373,498 | -50,000 | 0.44% | 3,272,293 |
| 2021-03-03 | 2021-03-01 | 0.940 | 3,423,498 | -50,000 | 0.45% | 3,218,088 |
| 2021-03-01 | 2021-02-25 | 0.920 | 3,473,498 | -400,000 | 0.45% | 3,195,618 |
| 2021-02-26 | 2021-02-24 | 0.940 | 3,873,498 | +40,000 | 0.51% | 3,641,088 |
| 2021-02-22 | 2021-02-18 | 1.030 | 3,833,498 | -74,000 | 0.50% | 3,948,503 |
| 2021-02-19 | 2021-02-17 | 1.030 | 3,907,498 | +40,000 | 0.51% | 4,024,723 |
| 2021-02-18 | 2021-02-16 | 1.030 | 3,867,498 | -60,000 | 0.51% | 3,983,523 |
| 2021-02-17 | 2021-02-11 | 0.940 | 3,927,498 | -60,000 | 0.51% | 3,691,848 |
| 2021-02-10 | 2021-02-08 | 0.980 | 3,987,498 | -10,000 | 0.52% | 3,907,748 |
| 2021-02-09 | 2021-02-05 | 0.950 | 3,997,498 | +120,000 | 0.52% | 3,797,623 |
| 2021-01-28 | 2021-01-26 | 0.830 | 3,877,498 | +60,000 | 0.51% | 3,218,323 |
| 2021-01-26 | 2021-01-22 | 0.800 | 3,817,498 | +300,000 | 0.50% | 3,053,998 |
| 2021-01-25 | 2021-01-21 | 0.880 | 3,517,498 | +198,000 | 0.46% | 3,095,398 |
| 2021-01-22 | 2021-01-20 | 1.060 | 3,319,498 | -162,000 | 0.43% | 3,518,668 |
| 2021-01-21 | 2021-01-19 | 1.130 | 3,481,498 | -1,262,000 | 0.46% | 3,934,093 |
| 2021-01-20 | 2021-01-18 | 1.030 | 4,743,498 | -2,000 | 0.62% | 4,885,803 |
| 2021-01-19 | 2021-01-15 | 0.930 | 4,745,498 | -214,000 | 0.62% | 4,413,313 |
| 2021-01-18 | 2021-01-14 | 0.930 | 4,959,498 | -480,000 | 0.65% | 4,612,333 |
| 2021-01-15 | 2021-01-13 | 0.780 | 5,439,498 | -530,000 | 0.71% | 4,242,808 |
| 2021-01-14 | 2021-01-12 | 0.690 | 5,969,498 | -148,000 | 0.78% | 4,118,954 |
| 2021-01-13 | 2021-01-11 | 0.560 | 6,117,498 | -50,000 | 0.80% | 3,425,799 |
| 2021-01-11 | 2021-01-07 | 0.560 | 6,167,498 | -250,000 | 0.81% | 3,453,799 |
| 2020-12-29 | 2020-12-24 | 0.380 | 6,417,498 | -190,000 | 0.84% | 2,438,649 |
| 2020-12-21 | 2020-12-17 | 0.370 | 6,607,498 | -46,000 | 0.86% | 2,444,774 |
| 2020-12-08 | 2020-12-04 | 0.385 | 6,653,498 | -210,000 | 0.87% | 2,561,597 |
| 2020-11-10 | 2020-11-06 | 0.370 | 6,863,498 | -154,000 | 0.90% | 2,539,494 |
| 2020-11-06 | 2020-11-04 | 0.340 | 7,017,498 | -94,000 | 0.92% | 2,385,949 |
| 2020-11-05 | 2020-11-03 | 0.335 | 7,111,498 | -2,000 | 0.93% | 2,382,352 |
| 2020-11-04 | 2020-11-02 | 0.320 | 7,113,498 | -50,000 | 0.93% | 2,276,319 |
| 2020-10-29 | 2020-10-27 | 0.290 | 7,163,498 | -50,000 | 0.94% | 2,077,414 |
| 2020-09-09 | 2020-09-07 | 0.260 | 7,213,498 | -100,000 | 0.94% | 1,875,509 |
| 2020-07-16 | 2020-07-14 | 0.280 | 7,313,498 | -52,000 | 0.96% | 2,047,779 |
| 2020-06-15 | 2020-06-11 | 0.300 | 7,365,498 | -20,000 | 0.96% | 2,209,649 |
| 2020-03-31 | 2020-03-27 | 0.310 | 7,385,498 | -90,000 | 0.97% | 2,289,504 |
| 2020-03-20 | 2020-03-18 | 0.345 | 7,475,498 | +44,000 | 0.98% | 2,579,047 |
| 2020-03-17 | 2020-03-13 | 0.380 | 7,431,498 | -50,000 | 0.97% | 2,823,969 |
| 2020-02-17 | 2020-02-13 | 0.455 | 7,481,498 | -80,000 | 0.98% | 3,404,082 |
| 2020-02-04 | 2020-01-31 | 0.410 | 7,561,498 | -10,000 | 0.99% | 3,100,214 |
| 2020-02-03 | 2020-01-30 | 0.380 | 7,571,498 | +8,000 | 0.99% | 2,877,169 |
| 2019-11-11 | 2019-11-07 | 0.460 | 7,563,498 | -20,000 | 0.99% | 3,479,209 |
| 2019-11-04 | 2019-10-31 | 0.450 | 7,583,498 | -30,000 | 0.99% | 3,412,574 |
| 2019-10-28 | 2019-10-24 | 0.450 | 7,613,498 | -4,000 | 1.00% | 3,426,074 |
| 2019-10-23 | 2019-10-21 | 0.450 | 7,617,498 | -30,000 | 1.00% | 3,427,874 |
| 2019-10-15 | 2019-10-11 | 0.425 | 7,647,498 | +100,000 | 1.00% | 3,250,187 |
| 2019-10-11 | 2019-10-09 | 0.435 | 7,547,498 | -80,000 | 0.99% | 3,283,162 |
| 2019-10-08 | 2019-10-03 | 0.415 | 7,627,498 | -10,000 | 1.00% | 3,165,412 |
| 2019-09-10 | 2019-09-06 | 0.455 | 7,637,498 | -50,000 | 1.00% | 3,475,062 |
| 2019-08-29 | 2019-08-27 | 0.475 | 7,687,498 | +50,000 | 1.01% | 3,651,562 |
| 2019-07-31 | 2019-07-29 | 0.485 | 7,637,498 | -60,000 | 1.00% | 3,704,187 |
| 2019-07-23 | 2019-07-19 | 0.520 | 7,697,498 | -20,000 | 1.01% | 4,002,699 |
| 2019-07-18 | 2019-07-16 | 0.530 | 7,717,498 | -140,000 | 1.01% | 4,090,274 |
| 2019-07-17 | 2019-07-15 | 0.540 | 7,857,498 | -130,000 | 1.03% | 4,243,049 |
| 2019-07-02 | 2019-06-27 | 0.500 | 7,987,498 | -20,000 | 1.05% | 3,993,749 |
| 2019-06-25 | 2019-06-21 | 0.470 | 8,007,498 | +40,000 | 1.05% | 3,763,524 |
| 2019-06-21 | 2019-06-19 | 0.475 | 7,967,498 | +10,000 | 1.04% | 3,784,562 |
| 2019-06-20 | 2019-06-18 | 0.475 | 7,957,498 | +20,000 | 1.04% | 3,779,812 |
| 2019-06-18 | 2019-06-14 | 0.480 | 7,937,498 | +20,000 | 1.04% | 3,809,999 |
| 2019-06-14 | 2019-06-12 | 0.475 | 7,917,498 | +30,000 | 1.04% | 3,760,812 |
| 2019-06-11 | 2019-06-06 | 0.500 | 7,887,498 | -30,000 | 1.03% | 3,943,749 |
| 2019-06-04 | 2019-05-31 | 0.460 | 7,917,498 | +90,000 | 1.04% | 3,642,049 |
| 2019-06-03 | 2019-05-30 | 0.460 | 7,827,498 | +60,000 | 1.02% | 3,600,649 |
| 2019-05-30 | 2019-05-28 | 0.465 | 7,767,498 | +70,000 | 1.02% | 3,611,887 |
| 2019-05-29 | 2019-05-27 | 0.465 | 7,697,498 | +20,000 | 1.01% | 3,579,337 |
| 2019-05-28 | 2019-05-24 | 0.470 | 7,677,498 | +40,000 | 1.00% | 3,608,424 |
| 2019-05-27 | 2019-05-23 | 0.465 | 7,637,498 | +40,000 | 1.00% | 3,551,437 |
| 2019-05-24 | 2019-05-22 | 0.480 | 7,597,498 | -48,000 | 0.99% | 3,646,799 |
| 2019-05-22 | 2019-05-20 | 0.470 | 7,645,498 | +8,000 | 1.00% | 3,593,384 |
| 2019-05-17 | 2019-05-15 | 0.485 | 7,637,498 | +138,000 | 1.00% | 3,704,187 |
| 2019-05-09 | 2019-05-07 | 0.490 | 7,499,498 | +50,000 | 0.98% | 3,674,754 |
| 2019-05-08 | 2019-05-06 | 0.500 | 7,449,498 | -788,000 | 0.97% | 3,724,749 |
| 2019-04-30 | 2019-04-26 | 0.550 | 8,237,498 | +20,000 | 1.08% | 4,530,624 |
| 2019-04-29 | 2019-04-25 | 0.540 | 8,217,498 | +128,000 | 1.08% | 4,437,449 |
| 2019-04-26 | 2019-04-24 | 0.570 | 8,089,498 | -138,000 | 1.06% | 4,611,014 |
| 2019-04-25 | 2019-04-23 | 0.570 | 8,227,498 | -310,000 | 1.08% | 4,689,674 |
| 2019-04-24 | 2019-04-18 | 0.550 | 8,537,498 | +48,000 | 1.12% | 4,695,624 |
| 2019-04-23 | 2019-04-17 | 0.530 | 8,489,498 | +50,000 | 1.11% | 4,499,434 |
| 2019-04-18 | 2019-04-16 | 0.530 | 8,439,498 | -20,000 | 1.10% | 4,472,934 |
| 2019-04-17 | 2019-04-15 | 0.530 | 8,459,498 | +50,000 | 1.11% | 4,483,534 |
| 2019-04-11 | 2019-04-09 | 0.570 | 8,409,498 | +750,000 | 1.10% | 4,793,414 |
| 2019-04-09 | 2019-04-04 | 0.540 | 7,659,498 | -710,000 | 1.00% | 4,136,129 |
| 2019-04-08 | 2019-04-03 | 0.540 | 8,369,498 | -100,000 | 1.10% | 4,519,529 |
| 2019-04-04 | 2019-04-02 | 0.570 | 8,469,498 | -100,000 | 1.11% | 4,827,614 |
| 2019-04-03 | 2019-04-01 | 0.570 | 8,569,498 | +500,000 | 1.12% | 4,884,614 |
| 2019-04-02 | 2019-03-29 | 0.580 | 8,069,498 | +222,000 | 1.06% | 4,680,309 |
| 2019-04-01 | 2019-03-28 | 0.620 | 7,847,498 | -512,000 | 1.03% | 4,865,449 |
| 2019-03-29 | 2019-03-27 | 0.670 | 8,359,498 | +2,026,000 | 1.09% | 5,600,864 |
| 2019-03-28 | 2019-03-26 | 0.650 | 6,333,498 | +6,000 | 0.83% | 4,116,774 |
| 2019-02-18 | 2019-02-14 | 0.390 | 6,327,498 | -2,000 | 0.83% | 2,467,724 |
| 2019-02-13 | 2019-02-11 | 0.400 | 6,329,498 | -2,000 | 0.83% | 2,531,799 |
| 2019-02-12 | 2019-02-08 | 0.400 | 6,331,498 | -2,000 | 0.83% | 2,532,599 |
| 2019-01-23 | 2019-01-21 | 0.390 | 6,333,498 | -2,000 | 0.83% | 2,470,064 |
| 2019-01-22 | 2019-01-18 | 0.395 | 6,335,498 | -2,000 | 0.83% | 2,502,522 |
| 2019-01-21 | 2019-01-17 | 0.410 | 6,337,498 | -98,000 | 0.83% | 2,598,374 |
| 2019-01-09 | 2019-01-07 | 0.375 | 6,435,498 | +40,000 | 0.84% | 2,413,312 |
| 2019-01-07 | 2019-01-03 | 0.380 | 6,395,498 | +20,000 | 0.84% | 2,430,289 |
| 2019-01-03 | 2018-12-31 | 0.390 | 6,375,498 | +108,000 | 0.83% | 2,486,444 |
| 2019-01-02 | 2018-12-27 | 0.380 | 6,267,498 | +30,000 | 0.82% | 2,381,649 |
| 2018-12-28 | 2018-12-24 | 0.390 | 6,237,498 | +140,000 | 0.82% | 2,432,624 |
| 2018-12-27 | 2018-12-20 | 0.415 | 6,097,498 | -340,000 | 0.80% | 2,530,462 |
| 2018-12-04 | 2018-11-30 | 0.380 | 6,437,498 | +100,000 | 0.84% | 2,446,249 |
| 2018-08-01 | 2018-07-30 | 0.540 | 6,337,498 | -20,000 | 0.83% | 3,422,249 |
| 2018-07-11 | 2018-07-09 | 0.560 | 6,357,498 | -46,000 | 0.83% | 3,560,199 |
| 2018-05-31 | 2018-05-29 | 0.600 | 6,403,498 | +46,000 | 0.84% | 3,842,099 |
| 2018-05-11 | 2018-05-09 | 0.600 | 6,357,498 | -80,000 | 0.83% | 3,814,499 |
| 2018-05-10 | 2018-05-08 | 0.600 | 6,437,498 | -100,000 | 0.84% | 3,862,499 |
| 2018-05-02 | 2018-04-27 | 0.600 | 6,537,498 | +20,000 | 0.86% | 3,922,499 |
| 2018-04-24 | 2018-04-20 | 0.600 | 6,517,498 | +80,000 | 0.85% | 3,910,499 |
| 2018-04-17 | 2018-04-13 | 0.630 | 6,437,498 | +40,000 | 0.84% | 4,055,624 |
| 2018-04-16 | 2018-04-12 | 0.620 | 6,397,498 | +40,000 | 0.84% | 3,966,449 |
| 2018-03-29 | 2018-03-27 | 0.670 | 6,357,498 | -40,000 | 0.83% | 4,259,524 |
| 2018-03-28 | 2018-03-26 | 0.610 | 6,397,498 | +40,000 | 0.84% | 3,902,474 |
| 2018-03-01 | 2018-02-27 | 0.620 | 6,357,498 | -50,000 | 0.83% | 3,941,649 |
| 2018-02-28 | 2018-02-26 | 0.620 | 6,407,498 | +50,000 | 0.84% | 3,972,649 |
| 2018-01-29 | 2018-01-25 | 0.600 | 6,357,498 | -100,000 | 0.83% | 3,814,499 |
| 2018-01-23 | 2018-01-19 | 0.620 | 6,457,498 | +50,000 | 0.85% | 4,003,649 |
| 2018-01-17 | 2018-01-15 | 0.630 | 6,407,498 | -100,000 | 0.84% | 4,036,724 |
| 2018-01-12 | 2018-01-10 | 0.650 | 6,507,498 | -100,000 | 0.85% | 4,229,874 |
| 2018-01-11 | 2018-01-09 | 0.630 | 6,607,498 | -170,000 | 0.87% | 4,162,724 |
| 2018-01-10 | 2018-01-08 | 0.610 | 6,777,498 | -190,000 | 0.89% | 4,134,274 |
| 2018-01-09 | 2018-01-05 | 0.610 | 6,967,498 | -40,000 | 0.91% | 4,250,174 |
| 2018-01-05 | 2018-01-03 | 0.600 | 7,007,498 | +100,000 | 0.92% | 4,204,499 |
| 2017-12-22 | 2017-12-20 | 0.590 | 6,907,498 | -2,000,000 | 0.90% | 4,075,424 |
| 2017-12-15 | 2017-12-13 | 0.630 | 8,907,498 | -40,000 | 1.18% | 5,611,724 |
| 2017-12-08 | 2017-12-06 | 0.620 | 8,947,498 | -60,000 | 1.18% | 5,547,449 |
| 2017-12-05 | 2017-12-01 | 0.630 | 9,007,498 | +48,000 | 1.19% | 5,674,724 |
| 2017-11-23 | 2017-11-21 | 0.650 | 8,959,498 | +20,000 | 1.18% | 5,823,674 |
| 2017-11-14 | 2017-11-10 | 0.670 | 8,939,498 | -24,000 | 1.18% | 5,989,464 |
| 2017-11-13 | 2017-11-09 | 0.680 | 8,963,498 | -24,000 | 1.18% | 6,095,179 |
| 2017-10-27 | 2017-10-25 | 0.660 | 8,987,498 | +50,000 | 1.19% | 5,931,749 |
| 2017-10-25 | 2017-10-23 | 0.670 | 8,937,498 | -28,000 | 1.18% | 5,988,124 |
| 2017-10-24 | 2017-10-20 | 0.660 | 8,965,498 | -116,000 | 1.18% | 5,917,229 |
| 2017-10-23 | 2017-10-19 | 0.630 | 9,081,498 | +60,000 | 1.20% | 5,721,344 |
| 2017-10-20 | 2017-10-18 | 0.650 | 9,021,498 | +200,000 | 1.19% | 5,863,974 |
| 2017-10-12 | 2017-10-10 | 0.680 | 8,821,498 | -20,000 | 1.17% | 5,998,619 |
| 2017-10-11 | 2017-10-09 | 0.680 | 8,841,498 | -60,000 | 1.17% | 6,012,219 |
| 2017-10-04 | 2017-09-29 | 0.610 | 8,901,498 | -100,000 | 1.18% | 5,429,914 |
| 2017-09-29 | 2017-09-27 | 0.610 | 9,001,498 | +288,000 | 1.19% | 5,490,914 |
| 2017-09-28 | 2017-09-26 | 0.620 | 8,713,498 | +112,000 | 1.15% | 5,402,369 |
| 2017-09-27 | 2017-09-25 | 0.620 | 8,601,498 | +100,000 | 1.14% | 5,332,929 |
| 2017-08-28 | 2017-08-24 | 0.710 | 8,501,498 | +130,000 | 1.12% | 6,036,064 |
| 2017-08-24 | 2017-08-21 | 0.720 | 8,371,498 | +158,000 | 1.11% | 6,027,479 |
| 2017-08-22 | 2017-08-18 | 0.770 | 8,213,498 | +346,000 | 1.08% | 6,324,393 |
| 2017-08-21 | 2017-08-17 | 0.780 | 7,867,498 | -164,000 | 1.04% | 6,136,648 |
| 2017-07-28 | 2017-07-26 | 0.690 | 8,031,498 | -200,000 | 1.06% | 5,541,734 |
| 2017-07-26 | 2017-07-24 | 0.650 | 8,231,498 | -100,000 | 1.09% | 5,350,474 |
| 2017-07-18 | 2017-07-14 | 0.620 | 8,331,498 | -50,000 | 1.10% | 5,165,529 |
| 2017-07-17 | 2017-07-13 | 0.620 | 8,381,498 | +550,000 | 1.11% | 5,196,529 |
| 2017-07-13 | 2017-07-11 | 0.620 | 7,831,498 | -180,000 | 1.03% | 4,855,529 |
| 2017-07-12 | 2017-07-10 | 0.610 | 8,011,498 | +200,000 | 1.06% | 4,887,014 |
| 2017-07-11 | 2017-07-07 | 0.640 | 7,811,498 | -100,000 | 1.03% | 4,999,359 |
| 2017-06-30 | 2017-06-28 | 0.660 | 7,911,498 | -14,000 | 1.04% | 5,221,589 |
| 2017-06-23 | 2017-06-21 | 0.680 | 7,925,498 | -16,000 | 1.05% | 5,389,339 |
| 2017-06-15 | 2017-06-13 | 0.690 | 7,941,498 | -8,000 | 1.05% | 5,479,634 |
| 2017-06-08 | 2017-06-06 | 0.690 | 7,949,498 | -118,000 | 1.05% | 5,485,154 |
| 2017-06-06 | 2017-06-02 | 0.680 | 8,067,498 | +200,000 | 1.07% | 5,485,899 |
| 2017-06-01 | 2017-05-29 | 0.690 | 7,867,498 | -2,000 | 1.04% | 5,428,574 |
| 2017-05-31 | 2017-05-26 | 0.700 | 7,869,498 | -14,000 | 1.04% | 5,508,649 |
| 2017-05-29 | 2017-05-25 | 0.700 | 7,883,498 | -100,000 | 1.04% | 5,518,449 |
| 2017-05-26 | 2017-05-24 | 0.690 | 7,983,498 | +1,238,000 | 1.05% | 5,508,614 |
| 2017-05-25 | 2017-05-23 | 0.710 | 6,745,498 | -20,000 | 0.89% | 4,789,304 |
| 2017-05-24 | 2017-05-22 | 0.750 | 6,765,498 | -310,000 | 0.89% | 5,074,124 |
| 2017-05-23 | 2017-05-19 | 0.770 | 7,075,498 | -28,000 | 0.93% | 5,448,133 |
| 2017-05-17 | 2017-05-15 | 0.750 | 7,103,498 | -10,000 | 0.94% | 5,327,624 |
| 2017-05-12 | 2017-05-10 | 0.750 | 7,113,498 | -12,000 | 0.94% | 5,335,124 |
| 2017-05-11 | 2017-05-09 | 0.750 | 7,125,498 | +492,000 | 0.94% | 5,344,124 |
| 2017-05-05 | 2017-05-02 | 0.750 | 6,633,498 | -20,000 | 0.88% | 4,975,124 |
| 2017-05-04 | 2017-04-28 | 0.740 | 6,653,498 | +40,000 | 0.88% | 4,923,589 |
| 2017-05-02 | 2017-04-27 | 0.750 | 6,613,498 | -10,000 | 0.87% | 4,960,124 |
| 2017-04-28 | 2017-04-26 | 0.770 | 6,623,498 | +34,000 | 0.87% | 5,100,093 |
| 2017-04-27 | 2017-04-25 | 0.770 | 6,589,498 | +10,000 | 0.87% | 5,073,913 |
| 2017-04-26 | 2017-04-24 | 0.750 | 6,579,498 | +10,000 | 0.87% | 4,934,624 |
| 2017-04-25 | 2017-04-21 | 0.780 | 6,569,498 | +10,000 | 0.87% | 5,124,208 |
| 2017-04-24 | 2017-04-20 | 0.780 | 6,559,498 | +20,000 | 0.87% | 5,116,408 |
| 2017-04-20 | 2017-04-18 | 0.730 | 6,539,498 | +150,000 | 0.86% | 4,773,834 |
| 2017-04-19 | 2017-04-13 | 0.790 | 6,389,498 | +300,000 | 0.84% | 5,047,703 |
| 2017-04-18 | 2017-04-12 | 0.770 | 6,089,498 | +200,000 | 0.80% | 4,688,913 |
| 2017-04-13 | 2017-04-11 | 0.780 | 5,889,498 | +24,000 | 0.78% | 4,593,808 |
| 2017-04-11 | 2017-04-07 | 0.800 | 5,865,498 | +100,000 | 0.77% | 4,692,398 |
| 2017-04-06 | 2017-04-03 | 0.720 | 5,765,498 | +50,000 | 0.76% | 4,151,159 |
| 2017-04-03 | 2017-03-30 | 0.740 | 5,715,498 | -200,000 | 0.75% | 4,229,469 |
| 2017-03-31 | 2017-03-29 | 0.800 | 5,915,498 | -812,000 | 0.78% | 4,732,398 |
| 2017-03-30 | 2017-03-28 | 0.640 | 6,727,498 | -300,000 | 0.89% | 4,305,599 |
| 2017-03-10 | 2017-03-08 | 0.650 | 7,027,498 | -2,000 | 0.93% | 4,567,874 |
| 2017-03-08 | 2017-03-06 | 0.650 | 7,029,498 | -86,000 | 0.93% | 4,569,174 |
| 2017-02-20 | 2017-02-16 | 0.700 | 7,115,498 | +52,000 | 0.94% | 4,980,849 |
| 2017-02-16 | 2017-02-14 | 0.720 | 7,063,498 | -198,000 | 0.93% | 5,085,719 |
| 2017-02-14 | 2017-02-10 | 0.670 | 7,261,498 | -30,000 | 0.96% | 4,865,204 |
| 2017-02-10 | 2017-02-08 | 0.670 | 7,291,498 | -70,000 | 0.96% | 4,885,304 |
| 2017-02-07 | 2017-02-03 | 0.660 | 7,361,498 | +46,000 | 0.97% | 4,858,589 |
| 2017-02-03 | 2017-02-01 | 0.680 | 7,315,498 | +12,000 | 0.97% | 4,974,539 |
| 2017-02-02 | 2017-01-27 | 0.690 | 7,303,498 | +32,000 | 0.96% | 5,039,414 |
| 2017-02-01 | 2017-01-25 | 0.680 | 7,271,498 | +20,000 | 0.96% | 4,944,619 |
| 2017-01-26 | 2017-01-24 | 0.680 | 7,251,498 | +20,000 | 0.96% | 4,931,019 |
| 2017-01-25 | 2017-01-23 | 0.680 | 7,231,498 | +200,000 | 0.96% | 4,917,419 |
| 2017-01-23 | 2017-01-19 | 0.670 | 7,031,498 | +14,000 | 0.93% | 4,711,104 |
| 2017-01-20 | 2017-01-18 | 0.650 | 7,017,498 | -64,000 | 0.93% | 4,561,374 |
| 2017-01-18 | 2017-01-16 | 0.640 | 7,081,498 | -160,000 | 0.94% | 4,532,159 |
| 2017-01-13 | 2017-01-11 | 0.660 | 7,241,498 | +114,000 | 0.96% | 4,779,389 |
| 2017-01-09 | 2017-01-05 | 0.640 | 7,127,498 | -20,000 | 0.94% | 4,561,599 |
| 2017-01-03 | 2016-12-29 | 0.640 | 7,147,498 | +100,000 | 0.94% | 4,574,399 |
| 2016-12-22 | 2016-12-20 | 0.660 | 7,047,498 | -280,000 | 0.93% | 4,651,349 |
| 2016-12-12 | 2016-12-08 | 0.720 | 7,327,498 | -20,000 | 0.97% | 5,275,799 |
| 2016-12-07 | 2016-12-05 | 0.720 | 7,347,498 | +180,000 | 0.97% | 5,290,199 |
| 2016-12-06 | 2016-12-02 | 0.760 | 7,167,498 | +150,000 | 0.95% | 5,447,298 |
| 2016-12-05 | 2016-12-01 | 0.750 | 7,017,498 | +500,000 | 0.93% | 5,263,124 |
| 2016-12-02 | 2016-11-30 | 0.810 | 6,517,498 | +270,000 | 0.86% | 5,279,173 |
| 2016-11-30 | 2016-11-28 | 0.810 | 6,247,498 | +50,000 | 0.83% | 5,060,473 |
| 2016-11-29 | 2016-11-25 | 0.820 | 6,197,498 | +100,000 | 0.82% | 5,081,948 |
| 2016-11-28 | 2016-11-24 | 0.810 | 6,097,498 | +100,000 | 0.81% | 4,938,973 |
| 2016-11-25 | 2016-11-23 | 0.820 | 5,997,498 | +100,000 | 0.79% | 4,917,948 |
| 2016-11-24 | 2016-11-22 | 0.850 | 5,897,498 | +56,000 | 0.78% | 5,012,873 |
| 2016-11-23 | 2016-11-21 | 0.860 | 5,841,498 | -94,000 | 0.78% | 5,023,688 |
| 2016-11-16 | 2016-11-14 | 0.800 | 5,935,498 | +88,000 | 0.79% | 4,748,398 |
| 2016-11-15 | 2016-11-11 | 0.820 | 5,847,498 | +50,000 | 0.78% | 4,794,948 |
| 2016-11-14 | 2016-11-10 | 0.850 | 5,797,498 | -12,000 | 0.77% | 4,927,873 |
| 2016-11-11 | 2016-11-09 | 0.830 | 5,809,498 | +100,000 | 0.77% | 4,821,883 |
| 2016-11-08 | 2016-11-04 | 0.850 | 5,709,498 | -26,000 | 0.76% | 4,853,073 |
| 2016-11-04 | 2016-11-02 | 0.860 | 5,735,498 | +26,000 | 0.77% | 4,932,528 |
| 2016-11-03 | 2016-11-01 | 0.870 | 5,709,498 | +100,000 | 0.76% | 4,967,263 |
| 2016-11-02 | 2016-10-31 | 0.890 | 5,609,498 | +50,000 | 0.75% | 4,992,453 |
| 2016-10-31 | 2016-10-27 | 0.920 | 5,559,498 | +440,640 | 0.74% | 5,114,738 |
| 2016-10-26 | 2016-10-24 | 0.890 | 5,118,858 | +140,000 | 0.68% | 4,555,784 |
| 2016-10-24 | 2016-10-19 | 0.890 | 4,978,858 | -440,000 | 0.66% | 4,431,184 |
| 2016-10-19 | 2016-10-17 | 0.910 | 5,418,858 | +60,000 | 0.72% | 4,931,161 |
| 2016-10-18 | 2016-10-14 | 0.920 | 5,358,858 | +90,000 | 0.72% | 4,930,149 |
| 2016-10-17 | 2016-10-13 | 0.950 | 5,268,858 | -250,000 | 0.70% | 5,005,415 |
| 2016-10-14 | 2016-10-12 | 0.870 | 5,518,858 | +26,000 | 0.74% | 4,801,406 |
| 2016-10-13 | 2016-10-11 | 0.870 | 5,492,858 | -168,000 | 0.73% | 4,778,786 |
| 2016-10-12 | 2016-10-07 | 0.930 | 5,660,858 | +462,000 | 0.76% | 5,264,598 |
| 2016-10-11 | 2016-10-06 | 0.870 | 5,198,858 | +480,000 | 0.69% | 4,523,006 |
| 2016-10-07 | 2016-10-05 | 0.810 | 4,718,858 | +100,000 | 0.63% | 3,822,275 |
| 2016-10-04 | 2016-09-30 | 0.760 | 4,618,858 | +50,000 | 0.62% | 3,510,332 |
| 2016-09-30 | 2016-09-28 | 0.780 | 4,568,858 | -116,000 | 0.61% | 3,563,709 |
| 2016-09-29 | 2016-09-27 | 0.810 | 4,684,858 | -462,000 | 0.63% | 3,794,735 |
| 2016-09-08 | 2016-09-06 | 0.700 | 5,146,858 | -50,000 | 0.69% | 3,602,801 |
| 2016-09-07 | 2016-09-05 | 0.690 | 5,196,858 | -412,000 | 0.70% | 3,585,832 |
| 2016-08-31 | 2016-08-29 | 0.640 | 5,608,858 | -84,000 | 0.75% | 3,589,669 |
| 2016-08-29 | 2016-08-25 | 0.610 | 5,692,858 | +200,000 | 0.76% | 3,472,643 |
| 2016-08-18 | 2016-08-16 | 0.690 | 5,492,858 | -100,000 | 0.74% | 3,790,072 |
| 2016-08-17 | 2016-08-15 | 0.690 | 5,592,858 | -264,000 | 0.75% | 3,859,072 |
| 2016-08-16 | 2016-08-12 | 0.640 | 5,856,858 | +10,000 | 0.78% | 3,748,389 |
| 2016-08-15 | 2016-08-11 | 0.660 | 5,846,858 | +870,000 | 0.78% | 3,858,926 |
| 2016-08-05 | 2016-08-03 | 0.570 | 4,976,858 | -200,000 | 0.67% | 2,836,809 |
| 2016-08-04 | 2016-08-01 | 0.560 | 5,176,858 | +50,000 | 0.69% | 2,899,040 |
| 2016-08-03 | 2016-07-29 | 0.560 | 5,126,858 | +50,000 | 0.69% | 2,871,040 |
| 2016-07-29 | 2016-07-27 | 0.570 | 5,076,858 | -50,000 | 0.68% | 2,893,809 |
| 2016-07-27 | 2016-07-25 | 0.560 | 5,126,858 | -254,000 | 0.69% | 2,871,040 |
| 2016-07-15 | 2016-07-13 | 0.520 | 5,380,858 | -100,000 | 0.72% | 2,798,046 |
| 2016-06-24 | 2016-06-22 | 0.520 | 5,480,858 | +4,000 | 0.73% | 2,850,046 |
| 2016-06-23 | 2016-06-21 | 0.530 | 5,476,858 | +100,000 | 0.73% | 2,902,735 |
| 2016-06-21 | 2016-06-17 | 0.530 | 5,376,858 | -2,000 | 0.72% | 2,849,735 |
| 2016-06-20 | 2016-06-16 | 0.530 | 5,378,858 | -26,000 | 0.72% | 2,850,795 |
| 2016-06-17 | 2016-06-15 | 0.560 | 5,404,858 | +2,000 | 0.72% | 3,026,720 |
| 2016-06-15 | 2016-06-13 | 0.550 | 5,402,858 | -160,000 | 0.72% | 2,971,572 |
| 2016-06-03 | 2016-06-01 | 0.560 | 5,562,858 | +68,000 | 0.75% | 3,115,200 |
| 2016-05-31 | 2016-05-27 | 0.570 | 5,494,858 | +52,000 | 0.74% | 3,132,069 |
| 2016-05-30 | 2016-05-26 | 0.560 | 5,442,858 | +80,000 | 0.73% | 3,048,000 |
| 2016-05-26 | 2016-05-24 | 0.560 | 5,362,858 | +56,000 | 0.72% | 3,003,200 |
| 2016-05-25 | 2016-05-23 | 0.560 | 5,306,858 | +194,000 | 0.71% | 2,971,840 |
| 2016-05-24 | 2016-05-20 | 0.570 | 5,112,858 | +46,000 | 0.68% | 2,914,329 |
| 2016-05-23 | 2016-05-19 | 0.590 | 5,066,858 | +364,000 | 0.68% | 2,989,446 |
| 2016-05-12 | 2016-05-10 | 0.550 | 4,702,858 | -90,000 | 0.63% | 2,586,572 |
| 2016-05-11 | 2016-05-09 | 0.540 | 4,792,858 | +100,000 | 0.64% | 2,588,143 |
| 2016-05-05 | 2016-05-03 | 0.550 | 4,692,858 | -10,000 | 0.63% | 2,581,072 |
| 2016-05-03 | 2016-04-28 | 0.530 | 4,702,858 | -38,000 | 0.63% | 2,492,515 |
| 2016-04-29 | 2016-04-27 | 0.550 | 4,740,858 | +36,000 | 0.63% | 2,607,472 |
| 2016-04-28 | 2016-04-26 | 0.550 | 4,704,858 | +50,000 | 0.63% | 2,587,672 |
| 2016-04-27 | 2016-04-25 | 0.560 | 4,654,858 | -34,000 | 0.62% | 2,606,720 |
| 2016-04-25 | 2016-04-21 | 0.580 | 4,688,858 | -78,000 | 0.63% | 2,719,538 |
| 2016-04-22 | 2016-04-20 | 0.530 | 4,766,858 | +50,000 | 0.64% | 2,526,435 |
| 2016-04-19 | 2016-04-15 | 0.560 | 4,716,858 | -250,000 | 0.63% | 2,641,440 |
| 2016-03-16 | 2016-03-14 | 0.520 | 4,966,858 | -36,000 | 0.67% | 2,582,766 |
| 2016-03-08 | 2016-03-04 | 0.540 | 5,002,858 | -18,000 | 0.67% | 2,701,543 |
| 2016-03-04 | 2016-03-02 | 0.560 | 5,020,858 | -82,000 | 0.67% | 2,811,680 |
| 2016-03-01 | 2016-02-26 | 0.540 | 5,102,858 | -150,000 | 0.68% | 2,755,543 |
| 2016-02-25 | 2016-02-23 | 0.510 | 5,252,858 | -52,000 | 0.70% | 2,678,958 |
| 2016-02-23 | 2016-02-19 | 0.510 | 5,304,858 | -266,000 | 0.71% | 2,705,478 |
| 2016-02-22 | 2016-02-18 | 0.520 | 5,570,858 | +168,000 | 0.75% | 2,896,846 |
| 2016-02-18 | 2016-02-16 | 0.495 | 5,402,858 | -64,000 | 0.72% | 2,674,415 |
| 2016-01-19 | 2016-01-15 | 0.530 | 5,466,858 | -46,000 | 0.73% | 2,897,435 |
| 2016-01-18 | 2016-01-14 | 0.520 | 5,512,858 | -60,000 | 0.74% | 2,866,686 |
| 2016-01-15 | 2016-01-13 | 0.500 | 5,572,858 | -30,000 | 0.75% | 2,786,429 |
| 2015-11-09 | 2015-11-05 | 0.700 | 5,602,858 | +50,000 | 0.75% | 3,922,001 |
| 2015-11-06 | 2015-11-04 | 0.700 | 5,552,858 | -50,000 | 0.74% | 3,887,001 |
| 2015-11-05 | 2015-11-03 | 0.680 | 5,602,858 | +50,000 | 0.75% | 3,809,943 |
| 2015-11-02 | 2015-10-29 | 0.720 | 5,552,858 | +26,000 | 0.74% | 3,998,058 |
| 2015-10-30 | 2015-10-28 | 0.700 | 5,526,858 | +28,000 | 0.74% | 3,868,801 |
| 2015-10-29 | 2015-10-27 | 0.700 | 5,498,858 | +196,000 | 0.74% | 3,849,201 |
| 2015-10-28 | 2015-10-26 | 0.700 | 5,302,858 | +108,000 | 0.71% | 3,712,001 |
| 2015-10-27 | 2015-10-23 | 0.700 | 5,194,858 | -8,000 | 0.70% | 3,636,401 |
| 2015-10-26 | 2015-10-22 | 0.700 | 5,202,858 | +100,000 | 0.70% | 3,642,001 |
| 2015-10-22 | 2015-10-19 | 0.720 | 5,102,858 | +18,000 | 0.68% | 3,674,058 |
| 2015-10-20 | 2015-10-16 | 0.700 | 5,084,858 | +250,000 | 0.68% | 3,559,401 |
| 2015-10-16 | 2015-10-14 | 0.700 | 4,834,858 | +70,000 | 0.65% | 3,384,401 |
| 2015-10-09 | 2015-10-07 | 0.780 | 4,764,858 | -4,000 | 0.64% | 3,716,589 |
| 2015-10-08 | 2015-10-06 | 0.750 | 4,768,858 | -100,000 | 0.64% | 3,576,644 |
| 2015-10-06 | 2015-10-02 | 0.790 | 4,868,858 | -154,000 | 0.65% | 3,846,398 |
| 2015-10-05 | 2015-09-30 | 0.770 | 5,022,858 | +260,000 | 0.67% | 3,867,601 |
| 2015-10-02 | 2015-09-29 | 0.740 | 4,762,858 | +46,000 | 0.64% | 3,524,515 |
| 2015-09-30 | 2015-09-25 | 0.680 | 4,716,858 | +12,000 | 0.63% | 3,207,463 |
| 2015-09-29 | 2015-09-24 | 0.620 | 4,704,858 | -30,000 | 0.63% | 2,917,012 |
| 2015-09-25 | 2015-09-23 | 0.630 | 4,734,858 | +20,000 | 0.63% | 2,982,961 |
| 2015-09-23 | 2015-09-21 | 0.610 | 4,714,858 | +150,000 | 0.63% | 2,876,063 |
| 2015-09-21 | 2015-09-17 | 0.630 | 4,564,858 | +50,000 | 0.61% | 2,875,861 |
| 2015-09-18 | 2015-09-16 | 0.650 | 4,514,858 | +100,000 | 0.60% | 2,934,658 |
| 2015-09-17 | 2015-09-15 | 0.580 | 4,414,858 | +200,000 | 0.59% | 2,560,618 |
| 2015-09-15 | 2015-09-11 | 0.600 | 4,214,858 | +50,000 | 0.56% | 2,528,915 |
| 2015-09-01 | 2015-08-28 | 0.610 | 4,164,858 | -10,000 | 0.57% | 2,540,563 |
| 2015-08-27 | 2015-08-25 | 0.560 | 4,174,858 | -100,000 | 0.57% | 2,337,920 |
| 2015-08-26 | 2015-08-24 | 0.570 | 4,274,858 | +10,000 | 0.58% | 2,436,669 |
| 2015-08-25 | 2015-08-21 | 0.700 | 4,264,858 | -16,000 | 0.58% | 2,985,401 |
| 2015-08-20 | 2015-08-18 | 0.760 | 4,280,858 | -42,000 | 0.58% | 3,253,452 |
| 2015-08-14 | 2015-08-12 | 0.800 | 4,322,858 | -60,000 | 0.59% | 3,458,286 |
| 2015-08-13 | 2015-08-11 | 0.860 | 4,382,858 | +30,000 | 0.60% | 3,769,258 |
| 2015-08-12 | 2015-08-10 | 0.890 | 4,352,858 | +200,000 | 0.59% | 3,874,044 |
| 2015-08-11 | 2015-08-07 | 0.900 | 4,152,858 | -20,000 | 0.56% | 3,737,572 |
| 2015-08-10 | 2015-08-06 | 0.890 | 4,172,858 | +20,000 | 0.57% | 3,713,844 |
| 2015-08-07 | 2015-08-05 | 0.910 | 4,152,858 | +16,000 | 0.56% | 3,779,101 |
| 2015-08-06 | 2015-08-04 | 0.870 | 4,136,858 | -66,000 | 0.56% | 3,599,066 |
| 2015-08-05 | 2015-08-03 | 0.860 | 4,202,858 | -570,000 | 0.57% | 3,614,458 |
| 2015-08-04 | 2015-07-31 | 0.920 | 4,772,858 | +486,000 | 0.65% | 4,391,029 |
| 2015-08-03 | 2015-07-30 | 0.810 | 4,286,858 | +140,000 | 0.58% | 3,472,355 |
| 2015-07-29 | 2015-07-27 | 0.740 | 4,146,858 | -238,000 | 0.56% | 3,068,675 |
| 2015-07-28 | 2015-07-24 | 0.860 | 4,384,858 | -40,000 | 0.60% | 3,770,978 |
| 2015-07-22 | 2015-07-20 | 0.920 | 4,424,858 | -324,000 | 0.60% | 4,070,869 |
| 2015-07-21 | 2015-07-17 | 0.940 | 4,748,858 | +480,000 | 0.65% | 4,463,927 |
| 2015-07-20 | 2015-07-16 | 0.870 | 4,268,858 | -102,000 | 0.58% | 3,713,906 |
| 2015-07-17 | 2015-07-15 | 0.860 | 4,370,858 | -80,000 | 0.59% | 3,758,938 |
| 2015-07-16 | 2015-07-14 | 0.900 | 4,450,858 | -492,000 | 0.61% | 4,005,772 |
| 2015-07-15 | 2015-07-13 | 0.940 | 4,942,858 | +580,000 | 0.67% | 4,646,287 |
| 2015-07-14 | 2015-07-10 | 0.650 | 4,362,858 | +150,000 | 0.59% | 2,835,858 |
| 2015-07-13 | 2015-07-09 | 0.600 | 4,212,858 | +100,000 | 0.57% | 2,527,715 |
| 2015-07-09 | 2015-07-07 | 0.510 | 4,112,858 | -30,000 | 0.56% | 2,097,558 |
| 2015-07-08 | 2015-07-06 | 0.640 | 4,142,858 | +30,000 | 0.56% | 2,651,429 |
| 2015-07-07 | 2015-07-03 | 0.730 | 4,112,858 | +94,000 | 0.56% | 3,002,386 |
| 2015-07-06 | 2015-07-02 | 0.850 | 4,018,858 | +140,000 | 0.55% | 3,416,029 |
| 2015-07-03 | 2015-06-30 | 0.950 | 3,878,858 | +260,000 | 0.53% | 3,684,915 |
| 2015-07-02 | 2015-06-29 | 0.980 | 3,618,858 | -500,000 | 0.49% | 3,546,481 |
| 2015-06-30 | 2015-06-26 | 1.080 | 4,118,858 | -450,000 | 0.56% | 4,448,367 |
| 2015-06-29 | 2015-06-25 | 1.180 | 4,568,858 | +454,000 | 0.63% | 5,391,252 |
| 2015-06-26 | 2015-06-24 | 1.170 | 4,114,858 | -464,000 | 0.57% | 4,814,384 |
| 2015-06-25 | 2015-06-23 | 1.000 | 4,578,858 | -738,000 | 0.63% | 4,578,858 |
| 2015-06-24 | 2015-06-22 | 0.810 | 5,316,858 | -2,608,000 | 0.73% | 4,306,655 |
| 2015-06-23 | 2015-06-19 | 0.960 | 7,924,858 | +4,320,000 | 1.09% | 7,607,864 |
| 2015-06-22 | 2015-06-18 | 0.700 | 3,604,858 | +400,000 | 0.50% | 2,523,401 |
| 2015-06-19 | 2015-06-17 | 0.690 | 3,204,858 | +50,000 | 0.44% | 2,211,352 |
| 2015-06-18 | 2015-06-16 | 0.660 | 3,154,858 | -280,000 | 0.44% | 2,082,206 |
| 2015-06-17 | 2015-06-15 | 0.670 | 3,434,858 | -130,000 | 0.47% | 2,301,355 |
| 2015-06-15 | 2015-06-11 | 0.640 | 3,564,858 | +50,000 | 0.49% | 2,281,509 |
| 2015-06-12 | 2015-06-10 | 0.630 | 3,514,858 | -58,000 | 0.49% | 2,214,361 |
| 2015-06-11 | 2015-06-09 | 0.650 | 3,572,858 | -102,000 | 0.49% | 2,322,358 |
| 2015-06-10 | 2015-06-08 | 0.710 | 3,674,858 | +526,000 | 0.51% | 2,609,149 |
| 2015-06-09 | 2015-06-05 | 0.640 | 3,148,858 | -246,000 | 0.43% | 2,015,269 |
| 2015-06-08 | 2015-06-04 | 0.650 | 3,394,858 | -70,000 | 0.47% | 2,206,658 |
| 2015-06-05 | 2015-06-03 | 0.650 | 3,464,858 | -350,000 | 0.48% | 2,252,158 |
| 2015-06-04 | 2015-06-02 | 0.670 | 3,814,858 | -100,000 | 0.53% | 2,555,955 |
| 2015-06-03 | 2015-06-01 | 0.690 | 3,914,858 | +10,000 | 0.56% | 2,701,252 |
| 2015-06-02 | 2015-05-29 | 0.690 | 3,904,858 | +40,000 | 0.56% | 2,694,352 |
| 2015-06-01 | 2015-05-28 | 0.680 | 3,864,858 | +20,000 | 0.55% | 2,628,103 |
| 2015-05-29 | 2015-05-27 | 0.740 | 3,844,858 | -550,000 | 0.55% | 2,845,195 |
| 2015-05-28 | 2015-05-26 | 0.770 | 4,394,858 | -1,280,000 | 0.65% | 3,384,041 |
| 2015-05-27 | 2015-05-22 | 0.720 | 5,674,858 | +1,170,000 | 0.84% | 4,085,898 |
| 2015-05-26 | 2015-05-21 | 0.670 | 4,504,858 | +1,680,000 | 0.67% | 3,018,255 |
| 2015-05-22 | 2015-05-20 | 0.630 | 2,824,858 | -40,000 | 0.42% | 1,779,661 |
| 2015-05-18 | 2015-05-14 | 0.590 | 2,864,858 | -600,000 | 0.42% | 1,690,266 |
| 2015-05-15 | 2015-05-13 | 0.570 | 3,464,858 | -160,000 | 0.51% | 1,974,969 |
| 2015-05-13 | 2015-05-11 | 0.610 | 3,624,858 | -20,000 | 0.54% | 2,211,163 |
| 2015-05-12 | 2015-05-08 | 0.580 | 3,644,858 | -78,000 | 0.54% | 2,114,018 |
| 2015-05-11 | 2015-05-07 | 0.570 | 3,722,858 | -20,000 | 0.55% | 2,122,029 |
| 2015-05-08 | 2015-05-06 | 0.610 | 3,742,858 | +454,000 | 0.55% | 2,283,143 |
| 2015-05-07 | 2015-05-05 | 0.610 | 3,288,858 | -824,000 | 0.49% | 2,006,203 |
| 2015-05-06 | 2015-05-04 | 0.650 | 4,112,858 | +190,000 | 0.61% | 2,673,358 |
| 2015-05-05 | 2015-04-30 | 0.510 | 3,922,858 | -330,000 | 0.58% | 2,000,658 |
| 2015-05-04 | 2015-04-29 | 0.520 | 4,252,858 | -100,000 | 0.63% | 2,211,486 |
| 2015-04-30 | 2015-04-28 | 0.530 | 4,352,858 | +92,000 | 0.64% | 2,307,015 |
| 2015-04-29 | 2015-04-27 | 0.510 | 4,260,858 | +316,000 | 0.63% | 2,173,038 |
| 2015-04-28 | 2015-04-24 | 0.465 | 3,944,858 | -72,000 | 0.58% | 1,834,359 |
| 2015-04-27 | 2015-04-23 | 0.475 | 4,016,858 | -538,000 | 0.59% | 1,908,008 |
| 2015-04-22 | 2015-04-20 | 0.410 | 4,554,858 | -100,000 | 0.67% | 1,867,492 |
| 2015-04-20 | 2015-04-16 | 0.445 | 4,654,858 | +382,000 | 0.69% | 2,071,412 |
| 2015-04-15 | 2015-04-13 | 0.420 | 4,272,858 | -200,000 | 0.63% | 1,794,600 |
| 2015-04-13 | 2015-04-09 | 0.400 | 4,472,858 | -100,000 | 0.66% | 1,789,143 |
| 2015-03-30 | 2015-03-26 | 0.385 | 4,572,858 | -50,000 | 0.68% | 1,760,550 |
| 2015-03-27 | 2015-03-25 | 0.375 | 4,622,858 | +200,000 | 0.68% | 1,733,572 |
| 2015-03-25 | 2015-03-23 | 0.400 | 4,422,858 | -200,000 | 0.65% | 1,769,143 |
| 2015-03-04 | 2015-03-02 | 0.440 | 4,622,858 | +50,000 | 0.68% | 2,034,058 |
| 2015-03-03 | 2015-02-27 | 0.430 | 4,572,858 | -100,000 | 0.68% | 1,966,329 |
| 2015-01-28 | 2015-01-26 | 0.430 | 4,672,858 | +200,000 | 0.69% | 2,009,329 |
| 2015-01-16 | 2015-01-14 | 0.460 | 4,472,858 | +724,000 | 0.66% | 2,057,515 |
| 2015-01-15 | 2015-01-13 | 0.440 | 3,748,858 | +576,000 | 0.55% | 1,649,498 |
| 2015-01-13 | 2015-01-09 | 0.445 | 3,172,858 | +100,000 | 0.47% | 1,411,922 |
| 2014-12-15 | 2014-12-11 | 0.455 | 3,072,858 | -30,000 | 0.45% | 1,398,150 |
| 2014-12-12 | 2014-12-10 | 0.470 | 3,102,858 | +20,000 | 0.46% | 1,458,343 |
| 2014-12-09 | 2014-12-05 | 0.475 | 3,082,858 | -82,000 | 0.46% | 1,464,358 |
| 2014-12-08 | 2014-12-04 | 0.485 | 3,164,858 | -100,000 | 0.47% | 1,534,956 |
| 2014-12-05 | 2014-12-03 | 0.480 | 3,264,858 | -20,000 | 0.48% | 1,567,132 |
| 2014-12-04 | 2014-12-02 | 0.490 | 3,284,858 | -240,000 | 0.49% | 1,609,580 |
| 2014-12-03 | 2014-12-01 | 0.480 | 3,524,858 | +220,000 | 0.52% | 1,691,932 |
| 2014-12-02 | 2014-11-28 | 0.475 | 3,304,858 | -528,000 | 0.49% | 1,569,808 |
| 2014-12-01 | 2014-11-27 | 0.550 | 3,832,858 | +184,000 | 0.57% | 2,108,072 |
| 2014-11-28 | 2014-11-26 | 0.450 | 3,648,858 | -94,000 | 0.54% | 1,641,986 |
| 2014-11-27 | 2014-11-25 | 0.430 | 3,742,858 | -10,000 | 0.55% | 1,609,429 |
| 2014-11-26 | 2014-11-24 | 0.430 | 3,752,858 | +280,000 | 0.55% | 1,613,729 |
| 2014-11-25 | 2014-11-21 | 0.415 | 3,472,858 | -98,000 | 0.51% | 1,441,236 |
| 2014-11-21 | 2014-11-19 | 0.435 | 3,570,858 | +538,000 | 0.53% | 1,553,323 |
| 2014-11-19 | 2014-11-17 | 0.410 | 3,032,858 | +20,000 | 0.45% | 1,243,472 |
| 2014-11-06 | 2014-11-04 | 0.405 | 3,012,858 | +40,000 | 0.45% | 1,220,207 |
| 2014-10-15 | 2014-10-13 | 0.440 | 2,972,858 | -20,000 | 0.44% | 1,308,058 |
| 2014-10-13 | 2014-10-09 | 0.440 | 2,992,858 | -322,000 | 0.44% | 1,316,858 |
| 2014-10-10 | 2014-10-08 | 0.445 | 3,314,858 | +342,000 | 0.49% | 1,475,112 |
| 2014-10-06 | 2014-09-30 | 0.390 | 2,972,858 | -58,000 | 0.44% | 1,159,415 |
| 2014-10-03 | 2014-09-29 | 0.400 | 3,030,858 | -256,000 | 0.45% | 1,212,343 |
| 2014-09-29 | 2014-09-25 | 0.450 | 3,286,858 | -40,000 | 0.49% | 1,479,086 |
| 2014-09-26 | 2014-09-24 | 0.465 | 3,326,858 | +44,000 | 0.49% | 1,546,989 |
| 2014-09-25 | 2014-09-23 | 0.455 | 3,282,858 | -30,000 | 0.49% | 1,493,700 |
| 2014-09-24 | 2014-09-22 | 0.470 | 3,312,858 | -598,000 | 0.49% | 1,557,043 |
| 2014-09-23 | 2014-09-19 | 0.430 | 3,910,858 | -100,000 | 0.58% | 1,681,669 |
| 2014-09-22 | 2014-09-18 | 0.410 | 4,010,858 | -114,000 | 0.59% | 1,644,452 |
| 2014-09-19 | 2014-09-17 | 0.415 | 4,124,858 | +428,000 | 0.61% | 1,711,816 |
| 2014-09-18 | 2014-09-16 | 0.390 | 3,696,858 | -160,000 | 0.55% | 1,441,775 |
| 2014-09-17 | 2014-09-15 | 0.405 | 3,856,858 | -40,000 | 0.57% | 1,562,027 |
| 2014-09-16 | 2014-09-12 | 0.410 | 3,896,858 | +300,000 | 0.58% | 1,597,712 |
| 2014-09-08 | 2014-09-04 | 0.370 | 3,596,858 | +100,000 | 0.53% | 1,330,837 |
| 2014-09-02 | 2014-08-29 | 0.375 | 3,496,858 | -40,000 | 0.52% | 1,311,322 |
| 2014-09-01 | 2014-08-28 | 0.370 | 3,536,858 | -60,000 | 0.52% | 1,308,637 |
| 2014-08-28 | 2014-08-26 | 0.390 | 3,596,858 | -50,000 | 0.53% | 1,402,775 |
| 2014-08-25 | 2014-08-21 | 0.390 | 3,646,858 | -70,000 | 0.54% | 1,422,275 |
| 2014-08-21 | 2014-08-19 | 0.395 | 3,716,858 | -246,000 | 0.55% | 1,468,159 |
| 2014-08-20 | 2014-08-18 | 0.390 | 3,962,858 | -82,000 | 0.59% | 1,545,515 |
| 2014-08-19 | 2014-08-15 | 0.385 | 4,044,858 | -400,000 | 0.60% | 1,557,270 |
| 2014-08-18 | 2014-08-14 | 0.385 | 4,444,858 | +100,000 | 0.66% | 1,711,270 |
| 2014-08-15 | 2014-08-13 | 0.395 | 4,344,858 | +586,000 | 0.64% | 1,716,219 |
| 2014-08-07 | 2014-08-05 | 0.360 | 3,758,858 | -2,000 | 0.56% | 1,353,189 |
| 2014-08-05 | 2014-08-01 | 0.355 | 3,760,858 | +54,000 | 0.56% | 1,335,105 |
| 2014-08-01 | 2014-07-30 | 0.355 | 3,706,858 | +10,000 | 0.55% | 1,315,935 |
| 2014-07-09 | 2014-07-07 | 0.370 | 3,696,858 | -150,000 | 0.55% | 1,367,837 |
| 2014-06-23 | 2014-06-19 | 0.360 | 3,846,858 | -40,000 | 0.57% | 1,384,869 |
| 2014-06-10 | 2014-06-06 | 0.325 | 3,886,858 | -78,000 | 0.57% | 1,263,229 |
| 2014-06-03 | 2014-05-29 | 0.355 | 3,964,858 | +78,000 | 0.59% | 1,407,525 |
| 2014-05-02 | 2014-04-29 | 0.320 | 3,886,858 | -32,000 | 0.57% | 1,243,795 |
| 2014-04-30 | 2014-04-28 | 0.310 | 3,918,858 | +32,000 | 0.58% | 1,214,846 |
| 2014-04-14 | 2014-04-10 | 0.340 | 3,886,858 | -100,000 | 0.57% | 1,321,532 |
| 2014-04-11 | 2014-04-09 | 0.380 | 3,986,858 | +200,000 | 0.59% | 1,515,006 |
| 2014-04-10 | 2014-04-08 | 0.430 | 3,786,858 | +350,000 | 0.56% | 1,628,349 |
| 2014-04-08 | 2014-04-04 | 0.370 | 3,436,858 | -20,000 | 0.51% | 1,271,637 |
| 2014-03-05 | 2014-03-03 | 0.325 | 3,456,858 | +60,000 | 0.51% | 1,123,479 |
| 2014-03-04 | 2014-02-28 | 0.315 | 3,396,858 | -210,000 | 0.50% | 1,070,010 |
| 2014-02-27 | 2014-02-25 | 0.350 | 3,606,858 | +60,000 | 0.53% | 1,262,400 |
| 2014-02-26 | 2014-02-24 | 0.380 | 3,546,858 | +150,000 | 0.52% | 1,347,806 |
| 2014-02-24 | 2014-02-20 | 0.365 | 3,396,858 | -60,000 | 0.50% | 1,239,853 |
| 2014-02-19 | 2014-02-17 | 0.330 | 3,456,858 | -30,000 | 0.51% | 1,140,763 |
| 2014-01-10 | 2014-01-08 | 0.305 | 3,486,858 | +30,000 | 0.52% | 1,063,492 |
| 2014-01-09 | 2014-01-07 | 0.320 | 3,456,858 | +60,000 | 0.51% | 1,106,195 |
| 2013-11-27 | 2013-11-25 | 0.310 | 3,396,858 | -40,000 | 0.50% | 1,053,026 |
| 2013-11-08 | 2013-11-06 | 0.335 | 3,436,858 | -50,000 | 0.51% | 1,151,347 |
| 2013-11-06 | 2013-11-04 | 0.320 | 3,486,858 | +50,000 | 0.52% | 1,115,795 |
| 2013-10-29 | 2013-10-25 | 0.305 | 3,436,858 | -60,000 | 0.51% | 1,048,242 |
| 2013-10-23 | 2013-10-21 | 0.300 | 3,496,858 | -42,000 | 0.52% | 1,049,057 |
| 2013-10-22 | 2013-10-18 | 0.265 | 3,538,858 | +42,000 | 0.52% | 937,797 |
| 2013-05-07 | 2013-05-03 | 0.280 | 3,496,858 | +10,000 | 0.52% | 979,120 |
| 2013-03-14 | 2013-03-12 | 0.350 | 3,486,858 | -100,000 | 0.52% | 1,220,400 |
| 2012-12-14 | 2012-12-12 | 0.330 | 3,586,858 | +60,000 | 0.53% | 1,183,663 |
| 2012-12-10 | 2012-12-06 | 0.335 | 3,526,858 | -1,580 | 0.52% | 1,181,497 |
| 2012-11-23 | 2012-11-21 | 0.330 | 3,528,438 | +30,000 | 0.52% | 1,164,385 |
| 2012-11-22 | 2012-11-20 | 0.360 | 3,498,438 | -20,000 | 0.52% | 1,259,438 |
| 2012-11-20 | 2012-11-16 | 0.335 | 3,518,438 | +70,000 | 0.52% | 1,178,677 |
| 2012-11-16 | 2012-11-14 | 0.340 | 3,448,438 | -130,000 | 0.51% | 1,172,469 |
| 2012-11-15 | 2012-11-13 | 0.325 | 3,578,438 | -50,000 | 0.53% | 1,162,992 |
| 2012-11-14 | 2012-11-12 | 0.305 | 3,628,438 | +100,000 | 0.54% | 1,106,674 |
| 2012-11-12 | 2012-11-08 | 0.315 | 3,528,438 | +80,000 | 0.52% | 1,111,458 |
| 2012-11-08 | 2012-11-06 | 0.305 | 3,448,438 | -100,000 | 0.51% | 1,051,774 |
| 2012-11-07 | 2012-11-05 | 0.305 | 3,548,438 | +40,000 | 0.52% | 1,082,274 |
| 2012-11-05 | 2012-11-01 | 0.305 | 3,508,438 | +100,000 | 0.52% | 1,070,074 |
| 2012-11-01 | 2012-10-30 | 0.320 | 3,408,438 | -100,000 | 0.50% | 1,090,700 |
| 2012-10-31 | 2012-10-29 | 0.310 | 3,508,438 | +100,000 | 0.52% | 1,087,616 |
| 2012-10-19 | 2012-10-17 | 0.345 | 3,408,438 | -100,000 | 0.50% | 1,175,911 |
| 2012-10-17 | 2012-10-15 | 0.340 | 3,508,438 | +100,000 | 0.52% | 1,192,869 |
| 2012-10-15 | 2012-10-11 | 0.365 | 3,408,438 | -30,000 | 0.50% | 1,244,080 |
| 2012-10-10 | 2012-10-08 | 0.220 | 3,438,438 | +50,000 | 0.51% | 756,456 |
| 2012-09-06 | 2012-09-04 | 0.210 | 3,388,438 | -114,000 | 0.50% | 711,572 |
| 2012-02-29 | 2012-02-27 | 0.255 | 3,502,438 | -100,000 | 0.52% | 893,122 |
| 2012-02-21 | 2012-02-17 | 0.260 | 3,602,438 | +150,000 | 0.53% | 936,634 |
| 2011-06-01 | 2011-05-30 | 0.370 | 3,452,438 | +47,951 | 0.51% | 1,277,888 |
| 2011-05-20 | 2011-05-18 | 0.380 | 3,404,487 | -193,278 | 0.51% | 1,294,664 |
| 2011-05-17 | 2011-05-13 | 0.385 | 3,597,765 | +193,278 | 0.54% | 1,386,406 |
| 2011-04-21 | 2011-04-19 | 0.390 | 3,404,487 | -98,612 | 0.51% | 1,329,188 |
| 2011-03-28 | 2011-03-24 | 0.401 | 3,503,099 | -197,222 | 0.53% | 1,403,213 |
| 2011-03-18 | 2011-03-16 | 0.385 | 3,700,321 | +63,111 | 0.55% | 1,425,927 |
| 2011-03-04 | 2011-03-02 | 0.380 | 3,637,210 | -19,722 | 0.55% | 1,383,164 |
| 2011-02-23 | 2011-02-21 | 0.411 | 3,656,932 | -49,305 | 0.55% | 1,501,917 |
| 2011-02-22 | 2011-02-18 | 0.406 | 3,706,237 | -19,723 | 0.56% | 1,503,375 |
| 2011-02-21 | 2011-02-17 | 0.411 | 3,725,960 | +9,861 | 0.56% | 1,530,268 |
| 2011-02-17 | 2011-02-15 | 0.426 | 3,716,099 | +29,584 | 0.56% | 1,582,744 |
| 2010-12-30 | 2010-12-28 | 0.416 | 3,686,515 | +49,305 | 0.55% | 1,532,759 |
| 2010-12-29 | 2010-12-24 | 0.426 | 3,637,210 | +98,611 | 0.55% | 1,549,144 |
| 2010-12-28 | 2010-12-22 | 0.426 | 3,538,599 | -23,666 | 0.53% | 1,507,144 |
| 2010-12-22 | 2010-12-20 | 0.446 | 3,562,265 | -43,389 | 0.53% | 1,589,473 |
| 2010-12-21 | 2010-12-17 | 0.466 | 3,605,654 | +67,055 | 0.54% | 1,681,961 |
| 2010-12-20 | 2010-12-16 | 0.431 | 3,538,599 | -98,611 | 0.53% | 1,525,086 |
| 2010-12-17 | 2010-12-15 | 0.416 | 3,637,210 | +197,223 | 0.55% | 1,512,260 |
| 2010-12-07 | 2010-12-03 | 0.401 | 3,439,987 | -98,612 | 0.52% | 1,377,933 |
| 2010-12-06 | 2010-12-02 | 0.395 | 3,538,599 | -9,861 | 0.53% | 1,399,491 |
| 2010-11-25 | 2010-11-23 | 0.390 | 3,548,460 | -71,000 | 0.53% | 1,385,399 |
| 2010-11-15 | 2010-11-11 | 0.406 | 3,619,460 | -522,639 | 0.54% | 1,468,175 |
| 2010-11-12 | 2010-11-10 | 0.416 | 4,142,099 | +493,056 | 0.62% | 1,722,180 |
| 2010-11-08 | 2010-11-04 | 0.375 | 3,649,043 | -29,583 | 0.55% | 1,369,162 |
| 2010-11-02 | 2010-10-29 | 0.370 | 3,678,626 | -19,723 | 0.55% | 1,361,610 |
| 2010-11-01 | 2010-10-28 | 0.406 | 3,698,349 | +307,667 | 0.55% | 1,500,175 |
| 2010-04-14 | 2010-04-12 | 0.421 | 3,390,682 | -9,861 | 0.51% | 1,426,952 |
| 2010-04-01 | 2010-03-30 | 0.416 | 3,400,543 | -49,306 | 0.51% | 1,413,860 |
| 2010-03-31 | 2010-03-29 | 0.436 | 3,449,849 | +108,473 | 0.52% | 1,504,329 |
| 2010-01-22 | 2010-01-20 | 0.411 | 3,341,376 | -986,111 | 0.50% | 1,372,317 |
| 2010-01-21 | 2010-01-19 | 0.416 | 4,327,487 | +986,111 | 0.65% | 1,799,259 |
| 2010-01-20 | 2010-01-18 | 0.375 | 3,341,376 | -49,306 | 0.50% | 1,253,722 |
| 2010-01-15 | 2010-01-13 | 0.390 | 3,390,682 | -59,167 | 0.51% | 1,323,799 |
| 2010-01-14 | 2010-01-12 | 0.370 | 3,449,849 | -285,972 | 0.52% | 1,276,930 |
| 2010-01-12 | 2010-01-08 | 0.304 | 3,735,821 | +138,056 | 0.56% | 1,136,531 |
| 2010-01-08 | 2010-01-06 | 0.309 | 3,597,765 | -69,028 | 0.54% | 1,112,774 |
| 2010-01-07 | 2010-01-05 | 0.319 | 3,666,793 | -1,972 | 0.55% | 1,171,308 |
| 2009-12-17 | 2009-12-15 | 0.335 | 3,668,765 | -98,611 | 0.55% | 1,227,744 |
| 2009-12-16 | 2009-12-14 | 0.335 | 3,767,376 | -132,139 | 0.56% | 1,260,744 |
| 2009-12-15 | 2009-12-11 | 0.325 | 3,899,515 | +76,916 | 0.58% | 1,265,420 |
| 2009-12-11 | 2009-12-09 | 0.319 | 3,822,599 | -98,611 | 0.57% | 1,221,078 |
| 2009-12-09 | 2009-12-07 | 0.325 | 3,921,210 | +59,167 | 0.59% | 1,272,460 |
| 2009-12-04 | 2009-12-02 | 0.350 | 3,862,043 | -266,250 | 0.58% | 1,351,171 |
| 2009-12-03 | 2009-12-01 | 0.350 | 4,128,293 | +453,611 | 0.62% | 1,444,321 |
| 2009-11-30 | 2009-11-26 | 0.360 | 3,674,682 | +140,028 | 0.55% | 1,322,886 |
| 2009-08-11 | 2009-08-07 | 0.176 | 3,534,654 | -78,889 | 0.53% | 623,692 |
| 2009-07-17 | 2009-07-15 | 0.157 | 3,613,543 | +108,472 | 0.54% | 567,988 |
| 2009-06-24 | 2009-06-22 | 0.152 | 3,505,071 | +78,889 | 0.53% | 533,166 |
| 2009-06-18 | 2009-06-16 | 0.155 | 3,426,182 | -19,722 | 0.51% | 531,589 |
| 2009-06-10 | 2009-06-08 | 0.160 | 3,445,904 | -147,917 | 0.52% | 552,121 |
| 2009-05-22 | 2009-05-20 | 0.157 | 3,593,821 | +147,917 | 0.54% | 564,888 |
| 2009-03-26 | 2009-03-24 | 0.101 | 3,445,904 | +55,222 | 0.52% | 349,444 |
| 2008-10-28 | 2008-10-24 | 0.065 | 3,390,682 | -98,611 | 0.51% | 220,060 |
| 2008-09-04 | 2008-09-02 | 0.162 | 3,489,293 | +19,722 | 0.52% | 566,150 |
| 2008-05-20 | 2008-05-16 | 0.226 | 3,469,571 | +29,584 | 0.52% | 784,612 |
| 2008-01-24 | 2008-01-22 | 0.284 | 3,439,987 | -49,306 | 0.52% | 976,763 |
| 2007-11-27 | 2007-11-23 | 0.335 | 3,489,293 | -49,306 | 0.52% | 1,167,685 |
| 2007-11-20 | 2007-11-16 | 0.340 | 3,538,599 | +98,612 | 0.53% | 1,202,127 |
| 2007-10-29 | 2007-10-25 | 0.385 | 3,439,987 | -305,695 | 0.52% | 1,325,606 |
| 2007-10-11 | 2007-10-09 | 0.406 | 3,745,682 | +13,806 | 0.56% | 1,519,375 |
| 2007-09-21 | 2007-09-19 | 0.436 | 3,731,876 | -19,723 | 0.56% | 1,627,308 |
| 2007-09-19 | 2007-09-17 | 0.466 | 3,751,599 | -11,833 | 0.56% | 1,750,042 |
| 2007-09-14 | 2007-09-12 | 0.487 | 3,763,432 | +11,833 | 0.56% | 1,831,890 |
| 2007-09-13 | 2007-09-11 | 0.477 | 3,751,599 | -25,638 | 0.56% | 1,788,086 |
| 2007-09-10 | 2007-09-06 | 0.477 | 3,777,237 | +15,777 | 0.57% | 1,800,306 |
| 2007-08-08 | 2007-08-06 | 0.477 | 3,761,460 | -128,194 | 0.56% | 1,792,786 |
| 2007-08-06 | 2007-08-02 | 0.507 | 3,889,654 | -108,472 | 0.58% | 1,972,219 |
| 2007-08-03 | 2007-08-01 | 0.527 | 3,998,126 | -78,889 | 0.60% | 2,108,308 |
| 2007-08-02 | 2007-07-31 | 0.568 | 4,077,015 | +29,583 | 0.61% | 2,315,285 |
| 2007-08-01 | 2007-07-30 | 0.548 | 4,047,432 | +29,583 | 0.61% | 2,216,397 |
| 2007-07-26 | 2007-07-24 | 0.548 | 4,017,849 | +17,750 | 0.60% | 2,200,197 |
| 2007-07-25 | 2007-07-23 | 0.578 | 4,000,099 | -39,444 | 0.60% | 2,312,170 |
| 2007-07-24 | 2007-07-20 | 0.598 | 4,039,543 | -29,583 | 0.61% | 2,416,898 |
| 2007-07-23 | 2007-07-19 | 0.527 | 4,069,126 | -522,639 | 0.61% | 2,145,748 |
| 2007-07-20 | 2007-07-18 | 0.507 | 4,591,765 | +108,472 | 0.69% | 2,328,219 |
| 2007-07-19 | 2007-07-17 | 0.451 | 4,483,293 | -59,167 | 0.67% | 2,023,165 |
| 2007-07-17 | 2007-07-13 | 0.401 | 4,542,460 | -197,222 | 0.68% | 1,819,543 |
| 2007-07-09 | 2007-07-05 | 0.370 | 4,739,682 | -108,472 | 0.71% | 1,754,350 |
| 2007-07-05 | 2007-07-03 | 0.370 | 4,848,154 | -19,722 | 0.73% | 1,794,500 |
| 2007-06-27 | 2007-06-25 | 0.390 | 4,867,876 | +98,611 | 0.73% | 1,900,528 |
| 2007-06-26 | 2007-06-22 | 0.380 | 4,769,265 | 0.72% | 1,813,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy