History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 13,320,000 | +0 | 1.68% | 6,127,200 |
| 2025-10-13 | 2025-10-09 | 0.460 | 13,320,000 | +0 | 1.68% | 6,127,200 |
| 2025-10-10 | 2025-10-08 | 0.460 | 13,320,000 | -200,000 | 1.68% | 6,127,200 |
| 2025-10-06 | 2025-10-02 | 0.460 | 13,520,000 | +50,000 | 1.71% | 6,219,200 |
| 2025-10-03 | 2025-09-30 | 0.460 | 13,470,000 | +174,000 | 1.70% | 6,196,200 |
| 2025-09-19 | 2025-09-17 | 0.490 | 13,296,000 | +14,000 | 1.68% | 6,515,040 |
| 2025-09-18 | 2025-09-16 | 0.495 | 13,282,000 | +16,000 | 1.68% | 6,574,590 |
| 2025-09-16 | 2025-09-12 | 0.500 | 13,266,000 | +576,000 | 1.67% | 6,633,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 12,690,000 | +646,000 | 1.60% | 6,281,550 |
| 2025-09-10 | 2025-09-08 | 0.450 | 12,044,000 | -30,000 | 1.52% | 5,419,800 |
| 2025-09-08 | 2025-09-04 | 0.440 | 12,074,000 | -100,000 | 1.52% | 5,312,560 |
| 2025-09-05 | 2025-09-03 | 0.445 | 12,174,000 | +10,000 | 1.54% | 5,417,430 |
| 2025-09-04 | 2025-09-02 | 0.465 | 12,164,000 | +84,000 | 1.54% | 5,656,260 |
| 2025-09-03 | 2025-09-01 | 0.465 | 12,080,000 | -2,000 | 1.53% | 5,617,200 |
| 2025-09-02 | 2025-08-29 | 0.470 | 12,082,000 | -60,000 | 1.53% | 5,678,540 |
| 2025-08-27 | 2025-08-25 | 0.470 | 12,142,000 | -36,000 | 1.53% | 5,706,740 |
| 2025-08-21 | 2025-08-19 | 0.475 | 12,178,000 | -150,000 | 1.54% | 5,784,550 |
| 2025-08-19 | 2025-08-15 | 0.480 | 12,328,000 | -36,000 | 1.56% | 5,917,440 |
| 2025-08-18 | 2025-08-14 | 0.480 | 12,364,000 | -108,000 | 1.56% | 5,934,720 |
| 2025-08-15 | 2025-08-13 | 0.485 | 12,472,000 | -12,000 | 1.57% | 6,048,920 |
| 2025-08-12 | 2025-08-08 | 0.485 | 12,484,000 | -4,000 | 1.58% | 6,054,740 |
| 2025-08-07 | 2025-08-05 | 0.480 | 12,488,000 | +40,000 | 1.58% | 5,994,240 |
| 2025-08-06 | 2025-08-04 | 0.490 | 12,448,000 | +150,000 | 1.57% | 6,099,520 |
| 2025-08-05 | 2025-08-01 | 0.490 | 12,298,000 | +100,000 | 1.55% | 6,026,020 |
| 2025-08-01 | 2025-07-30 | 0.495 | 12,198,000 | +126,000 | 1.54% | 6,038,010 |
| 2025-07-31 | 2025-07-29 | 0.495 | 12,072,000 | +10,000 | 1.52% | 5,975,640 |
| 2025-07-30 | 2025-07-28 | 0.495 | 12,062,000 | +160,000 | 1.52% | 5,970,690 |
| 2025-07-29 | 2025-07-25 | 0.495 | 11,902,000 | +88,000 | 1.50% | 5,891,490 |
| 2025-07-28 | 2025-07-24 | 0.500 | 11,814,000 | +592,000 | 1.49% | 5,907,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 11,222,000 | +100,000 | 1.42% | 5,554,890 |
| 2025-07-24 | 2025-07-22 | 0.500 | 11,122,000 | +60,000 | 1.40% | 5,561,000 |
| 2025-07-22 | 2025-07-18 | 0.495 | 11,062,000 | +112,000 | 1.40% | 5,475,690 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,950,000 | +22,000 | 1.38% | 5,694,000 |
| 2025-07-18 | 2025-07-16 | 0.495 | 10,928,000 | +12,000 | 1.38% | 5,409,360 |
| 2025-07-17 | 2025-07-15 | 0.495 | 10,916,000 | +468,000 | 1.38% | 5,403,420 |
| 2025-07-16 | 2025-07-14 | 0.490 | 10,448,000 | +168,000 | 1.32% | 5,119,520 |
| 2025-07-14 | 2025-07-10 | 0.495 | 10,280,000 | +260,000 | 1.30% | 5,088,600 |
| 2025-07-11 | 2025-07-09 | 0.495 | 10,020,000 | +200,000 | 1.26% | 4,959,900 |
| 2025-07-10 | 2025-07-08 | 0.490 | 9,820,000 | +20,000 | 1.24% | 4,811,800 |
| 2025-07-08 | 2025-07-04 | 0.495 | 9,800,000 | +132,000 | 1.24% | 4,851,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 9,668,000 | +166,000 | 1.22% | 4,785,660 |
| 2025-07-04 | 2025-07-02 | 0.495 | 9,502,000 | +118,000 | 1.20% | 4,703,490 |
| 2025-07-03 | 2025-06-30 | 0.495 | 9,384,000 | +50,000 | 1.18% | 4,645,080 |
| 2025-06-27 | 2025-06-25 | 0.510 | 9,334,000 | +68,000 | 1.18% | 4,760,340 |
| 2025-06-26 | 2025-06-24 | 0.510 | 9,266,000 | +282,000 | 1.17% | 4,725,660 |
| 2025-06-25 | 2025-06-23 | 0.500 | 8,984,000 | +6,000 | 1.13% | 4,492,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 8,978,000 | +6,000 | 1.13% | 4,578,780 |
| 2025-06-23 | 2025-06-19 | 0.500 | 8,972,000 | +400,000 | 1.13% | 4,486,000 |
| 2025-06-20 | 2025-06-18 | 0.520 | 8,572,000 | -2,000 | 1.08% | 4,457,440 |
| 2025-06-16 | 2025-06-12 | 0.490 | 8,574,000 | -4,000 | 1.08% | 4,201,260 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,578,000 | +130,000 | 1.08% | 4,289,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 8,448,000 | +66,000 | 1.07% | 4,139,520 |
| 2025-06-09 | 2025-06-05 | 0.500 | 8,382,000 | +38,000 | 1.06% | 4,191,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 8,344,000 | -24,000 | 1.05% | 4,088,560 |
| 2025-06-03 | 2025-05-30 | 0.500 | 8,368,000 | -60,000 | 1.06% | 4,184,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 8,428,000 | +118,000 | 1.06% | 4,129,720 |
| 2025-05-30 | 2025-05-28 | 0.520 | 8,310,000 | +6,000 | 1.05% | 4,321,200 |
| 2025-05-27 | 2025-05-23 | 0.500 | 8,304,000 | +6,000 | 1.05% | 4,152,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 8,298,000 | +30,000 | 1.05% | 4,314,960 |
| 2025-05-20 | 2025-05-16 | 0.510 | 8,268,000 | +50,000 | 1.04% | 4,216,680 |
| 2025-05-16 | 2025-05-14 | 0.510 | 8,218,000 | +2,000 | 1.04% | 4,191,180 |
| 2025-05-14 | 2025-05-12 | 0.500 | 8,216,000 | +72,000 | 1.04% | 4,108,000 |
| 2025-05-12 | 2025-05-08 | 0.520 | 8,144,000 | +26,000 | 1.03% | 4,234,880 |
| 2025-05-09 | 2025-05-07 | 0.530 | 8,118,000 | +50,000 | 1.02% | 4,302,540 |
| 2025-05-08 | 2025-05-06 | 0.530 | 8,068,000 | +108,000 | 1.02% | 4,276,040 |
| 2025-05-07 | 2025-05-02 | 0.500 | 7,960,000 | +64,000 | 1.00% | 3,980,000 |
| 2025-04-28 | 2025-04-24 | 0.480 | 7,896,000 | -70,000 | 1.00% | 3,790,080 |
| 2025-04-25 | 2025-04-23 | 0.480 | 7,966,000 | -16,000 | 1.01% | 3,823,680 |
| 2025-04-16 | 2025-04-14 | 0.460 | 7,982,000 | +306,000 | 1.01% | 3,671,720 |
| 2025-04-11 | 2025-04-09 | 0.465 | 7,676,000 | +180,000 | 0.97% | 3,569,340 |
| 2025-04-10 | 2025-04-08 | 0.455 | 7,496,000 | +110,000 | 0.95% | 3,410,680 |
| 2025-04-09 | 2025-04-07 | 0.435 | 7,386,000 | -30,000 | 0.93% | 3,212,910 |
| 2025-04-08 | 2025-04-03 | 0.500 | 7,416,000 | -20,000 | 0.94% | 3,708,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 7,436,000 | -100,000 | 0.94% | 3,792,360 |
| 2025-04-03 | 2025-04-01 | 0.510 | 7,536,000 | +100,000 | 0.95% | 3,843,360 |
| 2025-04-02 | 2025-03-31 | 0.495 | 7,436,000 | -24,000 | 0.94% | 3,680,820 |
| 2025-04-01 | 2025-03-28 | 0.510 | 7,460,000 | -1,278,000 | 0.94% | 3,804,600 |
| 2025-03-28 | 2025-03-26 | 0.570 | 8,738,000 | -24,000 | 1.10% | 4,980,660 |
| 2025-03-27 | 2025-03-25 | 0.580 | 8,762,000 | +6,000 | 1.11% | 5,081,960 |
| 2025-03-26 | 2025-03-24 | 0.580 | 8,756,000 | -26,000 | 1.11% | 5,078,480 |
| 2025-03-25 | 2025-03-21 | 0.570 | 8,782,000 | +50,000 | 1.11% | 5,005,740 |
| 2025-03-24 | 2025-03-20 | 0.580 | 8,732,000 | -48,000 | 1.10% | 5,064,560 |
| 2025-03-18 | 2025-03-14 | 0.580 | 8,780,000 | +4,000 | 1.11% | 5,092,400 |
| 2025-03-17 | 2025-03-13 | 0.580 | 8,776,000 | +18,000 | 1.11% | 5,090,080 |
| 2025-03-14 | 2025-03-12 | 0.580 | 8,758,000 | -40,000 | 1.11% | 5,079,640 |
| 2025-03-13 | 2025-03-11 | 0.570 | 8,798,000 | +226,000 | 1.11% | 5,014,860 |
| 2025-03-11 | 2025-03-07 | 0.570 | 8,572,000 | -10,000 | 1.08% | 4,886,040 |
| 2025-03-10 | 2025-03-06 | 0.570 | 8,582,000 | +30,000 | 1.08% | 4,891,740 |
| 2025-03-06 | 2025-03-04 | 0.570 | 8,552,000 | -2,000 | 1.08% | 4,874,640 |
| 2025-03-05 | 2025-03-03 | 0.560 | 8,554,000 | -118,000 | 1.08% | 4,790,240 |
| 2025-03-04 | 2025-02-28 | 0.560 | 8,672,000 | +166,000 | 1.09% | 4,856,320 |
| 2025-03-03 | 2025-02-27 | 0.560 | 8,506,000 | -110,000 | 1.07% | 4,763,360 |
| 2025-02-27 | 2025-02-25 | 0.570 | 8,616,000 | +4,000 | 1.09% | 4,911,120 |
| 2025-02-26 | 2025-02-24 | 0.560 | 8,612,000 | -2,000 | 1.09% | 4,822,720 |
| 2025-02-24 | 2025-02-20 | 0.550 | 8,614,000 | +26,000 | 1.09% | 4,737,700 |
| 2025-02-21 | 2025-02-19 | 0.560 | 8,588,000 | -2,000 | 1.08% | 4,809,280 |
| 2025-02-20 | 2025-02-18 | 0.560 | 8,590,000 | +40,000 | 1.08% | 4,810,400 |
| 2025-02-19 | 2025-02-17 | 0.570 | 8,550,000 | +80,000 | 1.08% | 4,873,500 |
| 2025-02-17 | 2025-02-13 | 0.570 | 8,470,000 | +50,000 | 1.07% | 4,827,900 |
| 2025-02-14 | 2025-02-12 | 0.580 | 8,420,000 | -70,000 | 1.06% | 4,883,600 |
| 2025-02-12 | 2025-02-10 | 0.570 | 8,490,000 | -100,000 | 1.07% | 4,839,300 |
| 2025-02-11 | 2025-02-07 | 0.570 | 8,590,000 | +580,000 | 1.08% | 4,896,300 |
| 2025-02-10 | 2025-02-06 | 0.570 | 8,010,000 | +48,000 | 1.01% | 4,565,700 |
| 2025-02-07 | 2025-02-05 | 0.530 | 7,962,000 | +20,000 | 1.01% | 4,219,860 |
| 2025-02-06 | 2025-02-04 | 0.510 | 7,942,000 | +38,000 | 1.00% | 4,050,420 |
| 2025-02-05 | 2025-02-03 | 0.520 | 7,904,000 | +190,000 | 1.00% | 4,110,080 |
| 2025-02-04 | 2025-01-28 | 0.520 | 7,714,000 | +244,000 | 0.97% | 4,011,280 |
| 2025-01-27 | 2025-01-23 | 0.530 | 7,470,000 | +108,000 | 0.94% | 3,959,100 |
| 2025-01-22 | 2025-01-20 | 0.520 | 7,362,000 | +90,000 | 0.93% | 3,828,240 |
| 2025-01-20 | 2025-01-16 | 0.560 | 7,272,000 | +140,000 | 0.92% | 4,072,320 |
| 2025-01-15 | 2025-01-13 | 0.600 | 7,132,000 | +8,000 | 0.90% | 4,279,200 |
| 2025-01-10 | 2025-01-08 | 0.640 | 7,124,000 | +34,000 | 0.90% | 4,559,360 |
| 2025-01-09 | 2025-01-07 | 0.600 | 7,090,000 | +6,000 | 0.90% | 4,254,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 7,084,000 | +62,000 | 0.89% | 4,392,080 |
| 2025-01-07 | 2025-01-03 | 0.600 | 7,022,000 | +80,000 | 0.89% | 4,213,200 |
| 2025-01-06 | 2025-01-02 | 0.600 | 6,942,000 | +24,000 | 0.88% | 4,165,200 |
| 2025-01-03 | 2024-12-31 | 0.610 | 6,918,000 | +50,000 | 0.87% | 4,219,980 |
| 2025-01-02 | 2024-12-27 | 0.620 | 6,868,000 | -190,000 | 0.87% | 4,258,160 |
| 2024-12-30 | 2024-12-24 | 0.620 | 7,058,000 | -94,000 | 0.89% | 4,375,960 |
| 2024-12-27 | 2024-12-20 | 0.580 | 7,152,000 | -130,000 | 0.90% | 4,148,160 |
| 2024-12-23 | 2024-12-19 | 0.570 | 7,282,000 | -70,000 | 0.92% | 4,150,740 |
| 2024-12-20 | 2024-12-18 | 0.610 | 7,352,000 | -48,000 | 0.93% | 4,484,720 |
| 2024-12-19 | 2024-12-17 | 0.620 | 7,400,000 | -2,000 | 0.93% | 4,588,000 |
| 2024-12-16 | 2024-12-12 | 0.610 | 7,402,000 | -10,000 | 0.93% | 4,515,220 |
| 2024-12-13 | 2024-12-11 | 0.640 | 7,412,000 | -24,000 | 0.94% | 4,743,680 |
| 2024-12-11 | 2024-12-09 | 0.590 | 7,436,000 | -300,000 | 0.94% | 4,387,240 |
| 2024-12-09 | 2024-12-05 | 0.630 | 7,736,000 | +2,000 | 0.98% | 4,873,680 |
| 2024-12-05 | 2024-12-03 | 0.600 | 7,734,000 | +94,000 | 0.98% | 4,640,400 |
| 2024-12-04 | 2024-12-02 | 0.590 | 7,640,000 | -194,000 | 0.96% | 4,507,600 |
| 2024-12-03 | 2024-11-29 | 0.570 | 7,834,000 | -80,000 | 0.99% | 4,465,380 |
| 2024-12-02 | 2024-11-28 | 0.580 | 7,914,000 | +50,000 | 1.00% | 4,590,120 |
| 2024-11-29 | 2024-11-27 | 0.600 | 7,864,000 | -30,000 | 0.99% | 4,718,400 |
| 2024-11-28 | 2024-11-26 | 0.620 | 7,894,000 | +44,000 | 1.00% | 4,894,280 |
| 2024-11-27 | 2024-11-25 | 0.640 | 7,850,000 | +108,000 | 0.99% | 5,024,000 |
| 2024-11-26 | 2024-11-22 | 0.540 | 7,742,000 | +30,000 | 0.98% | 4,180,680 |
| 2024-11-25 | 2024-11-21 | 0.540 | 7,712,000 | -442,000 | 0.97% | 4,164,480 |
| 2024-11-22 | 2024-11-20 | 0.540 | 8,154,000 | +1,016,000 | 1.03% | 4,403,160 |
| 2024-11-21 | 2024-11-19 | 0.465 | 7,138,000 | -172,000 | 0.90% | 3,319,170 |
| 2024-11-20 | 2024-11-18 | 0.450 | 7,310,000 | -152,000 | 0.92% | 3,289,500 |
| 2024-11-19 | 2024-11-15 | 0.450 | 7,462,000 | -48,000 | 0.94% | 3,357,900 |
| 2024-11-18 | 2024-11-14 | 0.445 | 7,510,000 | -2,000 | 0.95% | 3,341,950 |
| 2024-11-13 | 2024-11-11 | 0.450 | 7,512,000 | -208,000 | 0.95% | 3,380,400 |
| 2024-11-12 | 2024-11-08 | 0.450 | 7,720,000 | -760,000 | 0.97% | 3,474,000 |
| 2024-11-11 | 2024-11-07 | 0.445 | 8,480,000 | -160,000 | 1.07% | 3,773,600 |
| 2024-11-07 | 2024-11-05 | 0.430 | 8,640,000 | -176,000 | 1.09% | 3,715,200 |
| 2024-11-05 | 2024-11-01 | 0.440 | 8,816,000 | +50,000 | 1.11% | 3,879,040 |
| 2024-10-30 | 2024-10-28 | 0.450 | 8,766,000 | +324,000 | 1.11% | 3,944,700 |
| 2024-10-28 | 2024-10-24 | 0.440 | 8,442,000 | -14,000 | 1.07% | 3,714,480 |
| 2024-10-24 | 2024-10-22 | 0.430 | 8,456,000 | +42,000 | 1.07% | 3,636,080 |
| 2024-10-22 | 2024-10-18 | 0.430 | 8,414,000 | -80,000 | 1.06% | 3,618,020 |
| 2024-10-18 | 2024-10-16 | 0.430 | 8,494,000 | +40,000 | 1.07% | 3,652,420 |
| 2024-10-17 | 2024-10-15 | 0.425 | 8,454,000 | +50,000 | 1.07% | 3,592,950 |
| 2024-10-16 | 2024-10-14 | 0.435 | 8,404,000 | -140,000 | 1.06% | 3,655,740 |
| 2024-10-15 | 2024-10-10 | 0.440 | 8,544,000 | +300,000 | 1.08% | 3,759,360 |
| 2024-10-14 | 2024-10-09 | 0.435 | 8,244,000 | +182,000 | 1.04% | 3,586,140 |
| 2024-10-10 | 2024-10-08 | 0.435 | 8,062,000 | +222,000 | 1.02% | 3,506,970 |
| 2024-10-09 | 2024-10-07 | 0.460 | 7,840,000 | -36,000 | 0.99% | 3,606,400 |
| 2024-10-08 | 2024-10-04 | 0.455 | 7,876,000 | +70,000 | 0.99% | 3,583,580 |
| 2024-10-07 | 2024-10-03 | 0.455 | 7,806,000 | -198,000 | 0.99% | 3,551,730 |
| 2024-10-04 | 2024-10-02 | 0.470 | 8,004,000 | -2,934,000 | 1.01% | 3,761,880 |
| 2024-10-03 | 2024-09-30 | 0.440 | 10,938,000 | -210,000 | 1.38% | 4,812,720 |
| 2024-09-30 | 2024-09-26 | 0.420 | 11,148,000 | +744,000 | 1.41% | 4,682,160 |
| 2024-09-26 | 2024-09-24 | 0.405 | 10,404,000 | +500,000 | 1.31% | 4,213,620 |
| 2024-09-25 | 2024-09-23 | 0.390 | 9,904,000 | +20,000 | 1.25% | 3,862,560 |
| 2024-09-23 | 2024-09-19 | 0.380 | 9,884,000 | -20,000 | 1.25% | 3,755,920 |
| 2024-09-17 | 2024-09-13 | 0.375 | 9,904,000 | -4,000 | 1.25% | 3,714,000 |
| 2024-09-12 | 2024-09-10 | 0.370 | 9,908,000 | +4,000 | 1.25% | 3,665,960 |
| 2024-09-11 | 2024-09-09 | 0.375 | 9,904,000 | +56,000 | 1.25% | 3,714,000 |
| 2024-08-29 | 2024-08-27 | 0.420 | 9,848,000 | -18,000 | 1.24% | 4,136,160 |
| 2024-08-09 | 2024-08-07 | 0.430 | 9,866,000 | -2,000 | 1.25% | 4,242,380 |
| 2024-08-08 | 2024-08-06 | 0.420 | 9,868,000 | -200,000 | 1.25% | 4,144,560 |
| 2024-07-29 | 2024-07-25 | 0.430 | 10,068,000 | +8,000 | 1.27% | 4,329,240 |
| 2024-07-25 | 2024-07-23 | 0.450 | 10,060,000 | -50,000 | 1.27% | 4,527,000 |
| 2024-07-08 | 2024-07-04 | 0.480 | 10,110,000 | -70,000 | 1.28% | 4,852,800 |
| 2024-06-28 | 2024-06-26 | 0.475 | 10,180,000 | -350,000 | 1.29% | 4,835,500 |
| 2024-06-19 | 2024-06-17 | 0.450 | 10,530,000 | +2,000 | 1.33% | 4,738,500 |
| 2024-06-12 | 2024-06-07 | 0.490 | 10,528,000 | -6,000 | 1.33% | 5,158,720 |
| 2024-05-28 | 2024-05-24 | 0.470 | 10,534,000 | +1,046,000 | 1.33% | 4,950,980 |
| 2024-05-27 | 2024-05-23 | 0.485 | 9,488,000 | +1,840,000 | 1.20% | 4,601,680 |
| 2024-05-23 | 2024-05-21 | 0.500 | 7,648,000 | -48,000 | 0.97% | 3,824,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 7,696,000 | -38,000 | 0.97% | 3,771,040 |
| 2024-05-10 | 2024-05-08 | 0.490 | 7,734,000 | +100,000 | 0.98% | 3,789,660 |
| 2024-05-08 | 2024-05-06 | 0.485 | 7,634,000 | +50,000 | 0.96% | 3,702,490 |
| 2024-05-06 | 2024-05-02 | 0.475 | 7,584,000 | -90,000 | 0.96% | 3,602,400 |
| 2024-05-02 | 2024-04-29 | 0.490 | 7,674,000 | -292,000 | 0.97% | 3,760,260 |
| 2024-04-26 | 2024-04-24 | 0.445 | 7,966,000 | +120,000 | 1.01% | 3,544,870 |
| 2024-04-24 | 2024-04-22 | 0.460 | 7,846,000 | +2,000 | 0.99% | 3,609,160 |
| 2024-04-23 | 2024-04-19 | 0.460 | 7,844,000 | +308,000 | 0.99% | 3,608,240 |
| 2024-04-22 | 2024-04-18 | 0.415 | 7,536,000 | -268,000 | 0.95% | 3,127,440 |
| 2024-04-12 | 2024-04-10 | 0.365 | 7,804,000 | +80,000 | 0.99% | 2,848,460 |
| 2024-04-09 | 2024-04-05 | 0.360 | 7,724,000 | +20,000 | 0.98% | 2,780,640 |
| 2024-04-05 | 2024-04-02 | 0.380 | 7,704,000 | +208,000 | 0.97% | 2,927,520 |
| 2024-04-02 | 2024-03-27 | 0.380 | 7,496,000 | +104,000 | 0.95% | 2,848,480 |
| 2024-03-15 | 2024-03-13 | 0.405 | 7,392,000 | -150,000 | 0.93% | 2,993,760 |
| 2024-03-08 | 2024-03-06 | 0.365 | 7,542,000 | -76,000 | 0.95% | 2,752,830 |
| 2024-02-23 | 2024-02-21 | 0.380 | 7,618,000 | -78,000 | 0.96% | 2,894,840 |
| 2024-02-01 | 2024-01-30 | 0.350 | 7,696,000 | -162,000 | 0.97% | 2,693,600 |
| 2024-01-29 | 2024-01-25 | 0.330 | 7,858,000 | +120,000 | 0.99% | 2,593,140 |
| 2024-01-26 | 2024-01-24 | 0.325 | 7,738,000 | +54,000 | 0.98% | 2,514,850 |
| 2024-01-24 | 2024-01-22 | 0.320 | 7,684,000 | +26,000 | 0.97% | 2,458,880 |
| 2024-01-19 | 2024-01-17 | 0.325 | 7,658,000 | -102,000 | 0.97% | 2,488,850 |
| 2024-01-18 | 2024-01-16 | 0.340 | 7,760,000 | +12,000 | 0.98% | 2,638,400 |
| 2024-01-16 | 2024-01-12 | 0.365 | 7,748,000 | -90,000 | 0.98% | 2,828,020 |
| 2024-01-12 | 2024-01-10 | 0.365 | 7,838,000 | -60,000 | 0.99% | 2,860,870 |
| 2024-01-09 | 2024-01-05 | 0.365 | 7,898,000 | +18,000 | 1.00% | 2,882,770 |
| 2024-01-08 | 2024-01-04 | 0.365 | 7,880,000 | -60,000 | 0.99% | 2,876,200 |
| 2024-01-04 | 2024-01-02 | 0.360 | 7,940,000 | -180,000 | 1.00% | 2,858,400 |
| 2024-01-02 | 2023-12-28 | 0.365 | 8,120,000 | +60,000 | 1.03% | 2,963,800 |
| 2023-12-21 | 2023-12-19 | 0.390 | 8,060,000 | -4,000 | 1.02% | 3,143,400 |
| 2023-12-19 | 2023-12-15 | 0.360 | 8,064,000 | -60,000 | 1.02% | 2,903,040 |
| 2023-12-14 | 2023-12-12 | 0.355 | 8,124,000 | -60,000 | 1.03% | 2,884,020 |
| 2023-12-13 | 2023-12-11 | 0.345 | 8,184,000 | -120,000 | 1.03% | 2,823,480 |
| 2023-12-12 | 2023-12-08 | 0.340 | 8,304,000 | -150,000 | 1.05% | 2,823,360 |
| 2023-12-08 | 2023-12-06 | 0.350 | 8,454,000 | +126,000 | 1.07% | 2,958,900 |
| 2023-12-07 | 2023-12-05 | 0.350 | 8,328,000 | +146,000 | 1.05% | 2,914,800 |
| 2023-11-27 | 2023-11-23 | 0.430 | 8,182,000 | -50,000 | 1.03% | 3,518,260 |
| 2023-11-21 | 2023-11-17 | 0.405 | 8,232,000 | -12,000 | 1.04% | 3,333,960 |
| 2023-11-15 | 2023-11-13 | 0.385 | 8,244,000 | +50,000 | 1.04% | 3,173,940 |
| 2023-11-10 | 2023-11-08 | 0.410 | 8,194,000 | +50,000 | 1.03% | 3,359,540 |
| 2023-11-08 | 2023-11-06 | 0.405 | 8,144,000 | +50,000 | 1.03% | 3,298,320 |
| 2023-11-07 | 2023-11-03 | 0.405 | 8,094,000 | +90,000 | 1.02% | 3,278,070 |
| 2023-11-06 | 2023-11-02 | 0.410 | 8,004,000 | +50,000 | 1.01% | 3,281,640 |
| 2023-11-01 | 2023-10-30 | 0.430 | 7,954,000 | +108,000 | 1.00% | 3,420,220 |
| 2023-10-24 | 2023-10-19 | 0.430 | 7,846,000 | +50,000 | 0.99% | 3,373,780 |
| 2023-10-17 | 2023-10-13 | 0.450 | 7,796,000 | +36,000 | 0.98% | 3,508,200 |
| 2023-10-16 | 2023-10-12 | 0.460 | 7,760,000 | +76,000 | 0.98% | 3,569,600 |
| 2023-10-13 | 2023-10-11 | 0.460 | 7,684,000 | +4,000 | 0.97% | 3,534,640 |
| 2023-10-09 | 2023-10-05 | 0.465 | 7,680,000 | -122,000 | 0.97% | 3,571,200 |
| 2023-10-03 | 2023-09-28 | 0.460 | 7,802,000 | +48,000 | 0.98% | 3,588,920 |
| 2023-09-28 | 2023-09-26 | 0.470 | 7,754,000 | +20,000 | 0.98% | 3,644,380 |
| 2023-09-26 | 2023-09-22 | 0.470 | 7,734,000 | +70,000 | 0.98% | 3,634,980 |
| 2023-09-22 | 2023-09-20 | 0.470 | 7,664,000 | +144,000 | 0.97% | 3,602,080 |
| 2023-09-21 | 2023-09-19 | 0.480 | 7,520,000 | +100,000 | 0.95% | 3,609,600 |
| 2023-09-18 | 2023-09-14 | 0.480 | 7,420,000 | +100,000 | 0.94% | 3,561,600 |
| 2023-09-14 | 2023-09-12 | 0.480 | 7,320,000 | +228,000 | 0.92% | 3,513,600 |
| 2023-09-11 | 2023-09-06 | 0.485 | 7,092,000 | +4,000 | 0.90% | 3,439,620 |
| 2023-09-04 | 2023-08-30 | 0.485 | 7,088,000 | +20,000 | 0.89% | 3,437,680 |
| 2023-08-31 | 2023-08-29 | 0.480 | 7,068,000 | +26,000 | 0.89% | 3,392,640 |
| 2023-08-30 | 2023-08-28 | 0.480 | 7,042,000 | +50,000 | 0.89% | 3,380,160 |
| 2023-08-28 | 2023-08-24 | 0.500 | 6,992,000 | +60,000 | 0.88% | 3,496,000 |
| 2023-08-24 | 2023-08-22 | 0.490 | 6,932,000 | -40,000 | 0.88% | 3,396,680 |
| 2023-08-23 | 2023-08-21 | 0.480 | 6,972,000 | +154,000 | 0.88% | 3,346,560 |
| 2023-08-18 | 2023-08-16 | 0.495 | 6,818,000 | -100,000 | 0.86% | 3,374,910 |
| 2023-08-16 | 2023-08-14 | 0.495 | 6,918,000 | +22,000 | 0.87% | 3,424,410 |
| 2023-08-14 | 2023-08-10 | 0.540 | 6,896,000 | +52,000 | 0.87% | 3,723,840 |
| 2023-08-10 | 2023-08-08 | 0.540 | 6,844,000 | +190,000 | 0.86% | 3,695,760 |
| 2023-08-09 | 2023-08-07 | 0.540 | 6,654,000 | +10,000 | 0.84% | 3,593,160 |
| 2023-08-07 | 2023-08-03 | 0.550 | 6,644,000 | +2,000 | 0.84% | 3,654,200 |
| 2023-08-02 | 2023-07-31 | 0.560 | 6,642,000 | +76,000 | 0.84% | 3,719,520 |
| 2023-07-31 | 2023-07-27 | 0.550 | 6,566,000 | +500,000 | 0.83% | 3,611,300 |
| 2023-07-27 | 2023-07-25 | 0.550 | 6,066,000 | +40,000 | 0.77% | 3,336,300 |
| 2023-07-24 | 2023-07-20 | 0.530 | 6,026,000 | -22,000 | 0.76% | 3,193,780 |
| 2023-07-18 | 2023-07-13 | 0.560 | 6,048,000 | -2,000 | 0.76% | 3,386,880 |
| 2023-07-14 | 2023-07-12 | 0.570 | 6,050,000 | +2,000 | 0.76% | 3,448,500 |
| 2023-07-11 | 2023-07-07 | 0.560 | 6,048,000 | -60,000 | 0.76% | 3,386,880 |
| 2023-07-10 | 2023-07-06 | 0.550 | 6,108,000 | -132,000 | 0.77% | 3,359,400 |
| 2023-07-06 | 2023-07-04 | 0.550 | 6,240,000 | -26,000 | 0.79% | 3,432,000 |
| 2023-07-05 | 2023-07-03 | 0.540 | 6,266,000 | +8,000 | 0.79% | 3,383,640 |
| 2023-07-04 | 2023-06-30 | 0.510 | 6,258,000 | +26,000 | 0.79% | 3,191,580 |
| 2023-06-30 | 2023-06-28 | 0.530 | 6,232,000 | -20,000 | 0.79% | 3,302,960 |
| 2023-06-27 | 2023-06-23 | 0.520 | 6,252,000 | -74,000 | 0.79% | 3,251,040 |
| 2023-06-26 | 2023-06-21 | 0.530 | 6,326,000 | -20,000 | 0.80% | 3,352,780 |
| 2023-06-21 | 2023-06-19 | 0.530 | 6,346,000 | +66,000 | 0.80% | 3,363,380 |
| 2023-06-16 | 2023-06-14 | 0.530 | 6,280,000 | +10,000 | 0.79% | 3,328,400 |
| 2023-06-15 | 2023-06-13 | 0.540 | 6,270,000 | +180,000 | 0.79% | 3,385,800 |
| 2023-06-14 | 2023-06-12 | 0.520 | 6,090,000 | +26,000 | 0.77% | 3,166,800 |
| 2023-06-13 | 2023-06-09 | 0.530 | 6,064,000 | +26,000 | 0.77% | 3,213,920 |
| 2023-06-12 | 2023-06-08 | 0.530 | 6,038,000 | +30,000 | 0.76% | 3,200,140 |
| 2023-06-09 | 2023-06-07 | 0.520 | 6,008,000 | -16,000 | 0.76% | 3,124,160 |
| 2023-06-08 | 2023-06-06 | 0.530 | 6,024,000 | +40,000 | 0.76% | 3,192,720 |
| 2023-06-07 | 2023-06-05 | 0.530 | 5,984,000 | +20,000 | 0.76% | 3,171,520 |
| 2023-06-06 | 2023-06-02 | 0.530 | 5,964,000 | +100,000 | 0.75% | 3,160,920 |
| 2023-06-01 | 2023-05-30 | 0.530 | 5,864,000 | -66,000 | 0.74% | 3,107,920 |
| 2023-05-31 | 2023-05-29 | 0.530 | 5,930,000 | -10,000 | 0.75% | 3,142,900 |
| 2023-05-30 | 2023-05-25 | 0.560 | 5,940,000 | +42,000 | 0.75% | 3,326,400 |
| 2023-05-29 | 2023-05-24 | 0.580 | 5,898,000 | -20,000 | 0.74% | 3,420,840 |
| 2023-05-24 | 2023-05-22 | 0.600 | 5,918,000 | +36,000 | 0.75% | 3,550,800 |
| 2023-05-23 | 2023-05-19 | 0.600 | 5,882,000 | +10,000 | 0.74% | 3,529,200 |
| 2023-05-22 | 2023-05-18 | 0.610 | 5,872,000 | -50,000 | 0.74% | 3,581,920 |
| 2023-05-19 | 2023-05-17 | 0.610 | 5,922,000 | +70,000 | 0.75% | 3,612,420 |
| 2023-05-18 | 2023-05-16 | 0.580 | 5,852,000 | +48,000 | 0.74% | 3,394,160 |
| 2023-05-17 | 2023-05-15 | 0.560 | 5,804,000 | -200,000 | 0.73% | 3,250,240 |
| 2023-05-16 | 2023-05-12 | 0.520 | 6,004,000 | +50,000 | 0.76% | 3,122,080 |
| 2023-05-11 | 2023-05-09 | 0.510 | 5,954,000 | +200,000 | 0.76% | 3,036,540 |
| 2023-05-10 | 2023-05-08 | 0.500 | 5,754,000 | +464,000 | 0.73% | 2,877,000 |
| 2023-04-20 | 2023-04-18 | 0.500 | 5,290,000 | +28,000 | 0.67% | 2,645,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 5,262,000 | +558,000 | 0.67% | 2,788,860 |
| 2023-04-17 | 2023-04-13 | 0.510 | 4,704,000 | +350,000 | 0.60% | 2,399,040 |
| 2023-04-14 | 2023-04-12 | 0.560 | 4,354,000 | +26,000 | 0.55% | 2,438,240 |
| 2023-04-13 | 2023-04-11 | 0.550 | 4,328,000 | +16,000 | 0.55% | 2,380,400 |
| 2023-04-06 | 2023-04-03 | 0.580 | 4,312,000 | -80,000 | 0.55% | 2,500,960 |
| 2023-03-31 | 2023-03-29 | 0.630 | 4,392,000 | +520,000 | 0.56% | 2,766,960 |
| 2023-03-23 | 2023-03-21 | 0.660 | 3,872,000 | -36,000 | 0.49% | 2,555,520 |
| 2023-03-17 | 2023-03-15 | 0.670 | 3,908,000 | -2,000 | 0.50% | 2,618,360 |
| 2023-02-27 | 2023-02-23 | 0.690 | 3,910,000 | -56,000 | 0.50% | 2,697,900 |
| 2023-02-24 | 2023-02-22 | 0.690 | 3,966,000 | -30,000 | 0.50% | 2,736,540 |
| 2023-02-23 | 2023-02-21 | 0.710 | 3,996,000 | -92,000 | 0.51% | 2,837,160 |
| 2023-02-22 | 2023-02-20 | 0.700 | 4,088,000 | -20,000 | 0.52% | 2,861,600 |
| 2023-02-14 | 2023-02-10 | 0.680 | 4,108,000 | +32,000 | 0.52% | 2,793,440 |
| 2023-02-13 | 2023-02-09 | 0.690 | 4,076,000 | +48,000 | 0.52% | 2,812,440 |
| 2023-02-10 | 2023-02-08 | 0.670 | 4,028,000 | -28,000 | 0.51% | 2,698,760 |
| 2023-02-07 | 2023-02-03 | 0.700 | 4,056,000 | -178,000 | 0.52% | 2,839,200 |
| 2023-02-06 | 2023-02-02 | 0.680 | 4,234,000 | +2,000 | 0.54% | 2,879,120 |
| 2023-02-03 | 2023-02-01 | 0.670 | 4,232,000 | +44,000 | 0.54% | 2,835,440 |
| 2023-02-02 | 2023-01-31 | 0.640 | 4,188,000 | -14,000 | 0.53% | 2,680,320 |
| 2023-02-01 | 2023-01-30 | 0.650 | 4,202,000 | +52,000 | 0.53% | 2,731,300 |
| 2023-01-30 | 2023-01-26 | 0.640 | 4,150,000 | +100,000 | 0.53% | 2,656,000 |
| 2023-01-16 | 2023-01-12 | 0.640 | 4,050,000 | +30,000 | 0.52% | 2,592,000 |
| 2023-01-13 | 2023-01-11 | 0.630 | 4,020,000 | -30,000 | 0.51% | 2,532,600 |
| 2023-01-11 | 2023-01-09 | 0.600 | 4,050,000 | +10,000 | 0.52% | 2,430,000 |
| 2023-01-06 | 2023-01-04 | 0.620 | 4,040,000 | +94,000 | 0.51% | 2,504,800 |
| 2023-01-03 | 2022-12-29 | 0.590 | 3,946,000 | +4,000 | 0.50% | 2,328,140 |
| 2022-12-21 | 2022-12-19 | 0.600 | 3,942,000 | +2,000 | 0.50% | 2,365,200 |
| 2022-12-19 | 2022-12-15 | 0.600 | 3,940,000 | +2,000 | 0.50% | 2,364,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 3,938,000 | -50,000 | 0.50% | 2,362,800 |
| 2022-12-14 | 2022-12-12 | 0.610 | 3,988,000 | -18,000 | 0.51% | 2,432,680 |
| 2022-12-12 | 2022-12-08 | 0.550 | 4,006,000 | -34,000 | 0.51% | 2,203,300 |
| 2022-11-21 | 2022-11-17 | 0.500 | 4,040,000 | +12,000 | 0.51% | 2,020,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 4,028,000 | -100,000 | 0.51% | 2,054,280 |
| 2022-11-17 | 2022-11-15 | 0.490 | 4,128,000 | -114,000 | 0.53% | 2,022,720 |
| 2022-11-16 | 2022-11-14 | 0.495 | 4,242,000 | -46,000 | 0.54% | 2,099,790 |
| 2022-11-15 | 2022-11-11 | 0.495 | 4,288,000 | +70,000 | 0.55% | 2,122,560 |
| 2022-10-28 | 2022-10-26 | 0.530 | 4,218,000 | -8,000 | 0.54% | 2,235,540 |
| 2022-10-27 | 2022-10-25 | 0.510 | 4,226,000 | -40,000 | 0.54% | 2,155,260 |
| 2022-10-26 | 2022-10-24 | 0.500 | 4,266,000 | -10,000 | 0.55% | 2,133,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 4,276,000 | -184,000 | 0.55% | 2,223,520 |
| 2022-09-28 | 2022-09-26 | 0.560 | 4,460,000 | -12,000 | 0.57% | 2,497,600 |
| 2022-09-27 | 2022-09-23 | 0.560 | 4,472,000 | -66,000 | 0.58% | 2,504,320 |
| 2022-09-19 | 2022-09-15 | 0.600 | 4,538,000 | -2,000 | 0.58% | 2,722,800 |
| 2022-09-06 | 2022-09-02 | 0.600 | 4,540,000 | -32,000 | 0.58% | 2,724,000 |
| 2022-08-31 | 2022-08-29 | 0.590 | 4,572,000 | -90,000 | 0.59% | 2,697,480 |
| 2022-08-30 | 2022-08-26 | 0.600 | 4,662,000 | +40,000 | 0.60% | 2,797,200 |
| 2022-08-23 | 2022-08-19 | 0.600 | 4,622,000 | +20,000 | 0.60% | 2,773,200 |
| 2022-08-18 | 2022-08-16 | 0.600 | 4,602,000 | +10,000 | 0.59% | 2,761,200 |
| 2022-08-17 | 2022-08-15 | 0.590 | 4,592,000 | +20,000 | 0.59% | 2,709,280 |
| 2022-08-12 | 2022-08-10 | 0.600 | 4,572,000 | +200,000 | 0.59% | 2,743,200 |
| 2022-08-08 | 2022-08-04 | 0.600 | 4,372,000 | -10,000 | 0.56% | 2,623,200 |
| 2022-08-03 | 2022-08-01 | 0.610 | 4,382,000 | -360,000 | 0.56% | 2,673,020 |
| 2022-08-02 | 2022-07-29 | 0.640 | 4,742,000 | +210,000 | 0.61% | 3,034,880 |
| 2022-07-21 | 2022-07-19 | 0.710 | 4,532,000 | +20,000 | 0.58% | 3,217,720 |
| 2022-07-19 | 2022-07-15 | 0.690 | 4,512,000 | +100,000 | 0.58% | 3,113,280 |
| 2022-07-18 | 2022-07-14 | 0.670 | 4,412,000 | +40,000 | 0.57% | 2,956,040 |
| 2022-07-15 | 2022-07-13 | 0.700 | 4,372,000 | -40,000 | 0.56% | 3,060,400 |
| 2022-07-14 | 2022-07-12 | 0.700 | 4,412,000 | -30,000 | 0.57% | 3,088,400 |
| 2022-07-13 | 2022-07-11 | 0.680 | 4,442,000 | -20,000 | 0.57% | 3,020,560 |
| 2022-06-14 | 2022-06-10 | 0.740 | 4,462,000 | +22,000 | 0.57% | 3,301,880 |
| 2022-06-10 | 2022-06-08 | 0.780 | 4,440,000 | +10,000 | 0.57% | 3,463,200 |
| 2022-06-02 | 2022-05-31 | 0.790 | 4,430,000 | -20,000 | 0.57% | 3,499,700 |
| 2022-05-31 | 2022-05-27 | 0.790 | 4,450,000 | -2,000 | 0.57% | 3,515,500 |
| 2022-05-30 | 2022-05-26 | 0.790 | 4,452,000 | -4,000 | 0.57% | 3,517,080 |
| 2022-05-27 | 2022-05-25 | 0.790 | 4,456,000 | -6,000 | 0.57% | 3,520,240 |
| 2022-05-26 | 2022-05-24 | 0.790 | 4,462,000 | -8,000 | 0.57% | 3,524,980 |
| 2022-05-25 | 2022-05-23 | 0.790 | 4,470,000 | -10,000 | 0.58% | 3,531,300 |
| 2022-05-23 | 2022-05-19 | 0.810 | 4,480,000 | -6,000 | 0.58% | 3,628,800 |
| 2022-05-20 | 2022-05-18 | 0.800 | 4,486,000 | -2,000 | 0.58% | 3,588,800 |
| 2022-05-18 | 2022-05-16 | 0.800 | 4,488,000 | -4,000 | 0.58% | 3,590,400 |
| 2022-05-17 | 2022-05-13 | 0.800 | 4,492,000 | -64,000 | 0.58% | 3,593,600 |
| 2022-05-16 | 2022-05-12 | 0.790 | 4,556,000 | -60,000 | 0.59% | 3,599,240 |
| 2022-05-12 | 2022-05-10 | 0.790 | 4,616,000 | -160,000 | 0.59% | 3,646,640 |
| 2022-05-11 | 2022-05-06 | 0.800 | 4,776,000 | -100,000 | 0.62% | 3,820,800 |
| 2022-05-10 | 2022-05-05 | 0.790 | 4,876,000 | -4,000 | 0.63% | 3,852,040 |
| 2022-05-06 | 2022-05-04 | 0.800 | 4,880,000 | -100,000 | 0.63% | 3,904,000 |
| 2022-05-05 | 2022-05-03 | 0.790 | 4,980,000 | -140,000 | 0.64% | 3,934,200 |
| 2022-05-04 | 2022-04-29 | 0.800 | 5,120,000 | -216,000 | 0.66% | 4,096,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 5,336,000 | -50,000 | 0.69% | 4,268,800 |
| 2022-04-29 | 2022-04-27 | 0.780 | 5,386,000 | -4,000 | 0.69% | 4,201,080 |
| 2022-04-28 | 2022-04-26 | 0.780 | 5,390,000 | -2,000 | 0.69% | 4,204,200 |
| 2022-04-27 | 2022-04-25 | 0.770 | 5,392,000 | -12,000 | 0.69% | 4,151,840 |
| 2022-04-26 | 2022-04-22 | 0.800 | 5,404,000 | -2,000 | 0.70% | 4,323,200 |
| 2022-04-21 | 2022-04-19 | 0.860 | 5,406,000 | -100,000 | 0.70% | 4,649,160 |
| 2022-04-19 | 2022-04-13 | 0.840 | 5,506,000 | -24,000 | 0.71% | 4,625,040 |
| 2022-04-13 | 2022-04-11 | 0.810 | 5,530,000 | +24,000 | 0.71% | 4,479,300 |
| 2022-04-12 | 2022-04-08 | 0.870 | 5,506,000 | -8,000 | 0.71% | 4,790,220 |
| 2022-04-06 | 2022-04-01 | 0.890 | 5,514,000 | -206,000 | 0.71% | 4,907,460 |
| 2022-04-01 | 2022-03-30 | 0.880 | 5,720,000 | -74,000 | 0.74% | 5,033,600 |
| 2022-03-31 | 2022-03-29 | 0.920 | 5,794,000 | -100,000 | 0.75% | 5,330,480 |
| 2022-03-30 | 2022-03-28 | 0.880 | 5,894,000 | +50,000 | 0.76% | 5,186,720 |
| 2022-03-29 | 2022-03-25 | 0.910 | 5,844,000 | -414,000 | 0.75% | 5,318,040 |
| 2022-03-28 | 2022-03-24 | 0.910 | 6,258,000 | -704,000 | 0.81% | 5,694,780 |
| 2022-03-25 | 2022-03-23 | 0.880 | 6,962,000 | +468,000 | 0.90% | 6,126,560 |
| 2022-03-24 | 2022-03-22 | 0.840 | 6,494,000 | +108,000 | 0.84% | 5,454,960 |
| 2022-03-23 | 2022-03-21 | 0.850 | 6,386,000 | -12,000 | 0.82% | 5,428,100 |
| 2022-03-22 | 2022-03-18 | 0.850 | 6,398,000 | -20,000 | 0.82% | 5,438,300 |
| 2022-03-21 | 2022-03-17 | 0.840 | 6,418,000 | -166,000 | 0.83% | 5,391,120 |
| 2022-03-18 | 2022-03-16 | 0.820 | 6,584,000 | -8,000 | 0.85% | 5,398,880 |
| 2022-03-17 | 2022-03-15 | 0.760 | 6,592,000 | -68,000 | 0.85% | 5,009,920 |
| 2022-03-16 | 2022-03-14 | 0.820 | 6,660,000 | -324,000 | 0.86% | 5,461,200 |
| 2022-03-15 | 2022-03-11 | 0.860 | 6,984,000 | -20,000 | 0.90% | 6,006,240 |
| 2022-03-11 | 2022-03-09 | 0.850 | 7,004,000 | -178,000 | 0.90% | 5,953,400 |
| 2022-03-10 | 2022-03-08 | 0.870 | 7,182,000 | -94,000 | 0.93% | 6,248,340 |
| 2022-03-03 | 2022-03-01 | 0.940 | 7,276,000 | -14,000 | 0.94% | 6,839,440 |
| 2022-03-01 | 2022-02-25 | 0.930 | 7,290,000 | -16,000 | 0.94% | 6,779,700 |
| 2022-02-28 | 2022-02-24 | 0.930 | 7,306,000 | -52,000 | 0.94% | 6,794,580 |
| 2022-02-23 | 2022-02-21 | 0.950 | 7,358,000 | -6,000 | 0.95% | 6,990,100 |
| 2022-02-22 | 2022-02-18 | 0.950 | 7,364,000 | -472,000 | 0.95% | 6,995,800 |
| 2022-02-21 | 2022-02-17 | 0.970 | 7,836,000 | -4,000 | 1.01% | 7,600,920 |
| 2022-02-18 | 2022-02-16 | 0.970 | 7,840,000 | +60,000 | 1.01% | 7,604,800 |
| 2022-02-11 | 2022-02-09 | 0.980 | 7,780,000 | -4,000 | 1.00% | 7,624,400 |
| 2022-02-10 | 2022-02-08 | 0.980 | 7,784,000 | -8,000 | 1.00% | 7,628,320 |
| 2022-02-07 | 2022-01-31 | 0.970 | 7,792,000 | +86,000 | 1.00% | 7,558,240 |
| 2022-02-04 | 2022-01-27 | 0.960 | 7,706,000 | -28,000 | 0.99% | 7,397,760 |
| 2022-01-28 | 2022-01-26 | 0.980 | 7,734,000 | -200,000 | 1.00% | 7,579,320 |
| 2022-01-27 | 2022-01-25 | 0.950 | 7,934,000 | +30,000 | 1.02% | 7,537,300 |
| 2022-01-26 | 2022-01-24 | 0.940 | 7,904,000 | +18,000 | 1.02% | 7,429,760 |
| 2022-01-25 | 2022-01-21 | 0.930 | 7,886,000 | -58,000 | 1.02% | 7,333,980 |
| 2022-01-24 | 2022-01-20 | 0.880 | 7,944,000 | +2,000 | 1.02% | 6,990,720 |
| 2022-01-21 | 2022-01-19 | 0.890 | 7,942,000 | +104,000 | 1.02% | 7,068,380 |
| 2022-01-20 | 2022-01-18 | 0.880 | 7,838,000 | +82,000 | 1.01% | 6,897,440 |
| 2022-01-18 | 2022-01-14 | 0.890 | 7,756,000 | -4,000 | 1.00% | 6,902,840 |
| 2022-01-13 | 2022-01-11 | 0.880 | 7,760,000 | +12,000 | 1.00% | 6,828,800 |
| 2022-01-12 | 2022-01-10 | 0.870 | 7,748,000 | +20,000 | 1.00% | 6,740,760 |
| 2022-01-11 | 2022-01-07 | 0.880 | 7,728,000 | -2,000 | 1.00% | 6,800,640 |
| 2022-01-07 | 2022-01-05 | 0.880 | 7,730,000 | -62,000 | 1.00% | 6,802,400 |
| 2022-01-06 | 2022-01-04 | 0.870 | 7,792,000 | +60,000 | 1.00% | 6,779,040 |
| 2022-01-04 | 2021-12-31 | 0.870 | 7,732,000 | -112,000 | 1.00% | 6,726,840 |
| 2021-12-30 | 2021-12-28 | 0.860 | 7,844,000 | -400,000 | 1.01% | 6,745,840 |
| 2021-12-23 | 2021-12-21 | 0.880 | 8,244,000 | -2,000 | 1.06% | 7,254,720 |
| 2021-12-22 | 2021-12-20 | 0.840 | 8,246,000 | -42,000 | 1.06% | 6,926,640 |
| 2021-12-21 | 2021-12-17 | 0.840 | 8,288,000 | -10,000 | 1.07% | 6,961,920 |
| 2021-12-20 | 2021-12-16 | 0.860 | 8,298,000 | +200,000 | 1.07% | 7,136,280 |
| 2021-12-17 | 2021-12-15 | 0.830 | 8,098,000 | +20,000 | 1.04% | 6,721,340 |
| 2021-12-16 | 2021-12-14 | 0.860 | 8,078,000 | -10,000 | 1.04% | 6,947,080 |
| 2021-12-15 | 2021-12-13 | 0.860 | 8,088,000 | -100,000 | 1.04% | 6,955,680 |
| 2021-12-10 | 2021-12-08 | 0.890 | 8,188,000 | +90,000 | 1.05% | 7,287,320 |
| 2021-12-08 | 2021-12-06 | 0.880 | 8,098,000 | +12,000 | 1.04% | 7,126,240 |
| 2021-12-07 | 2021-12-03 | 0.900 | 8,086,000 | +34,000 | 1.04% | 7,277,400 |
| 2021-12-03 | 2021-12-01 | 0.910 | 8,052,000 | +102,000 | 1.04% | 7,327,320 |
| 2021-12-02 | 2021-11-30 | 0.910 | 7,950,000 | +222,000 | 1.02% | 7,234,500 |
| 2021-12-01 | 2021-11-29 | 0.910 | 7,728,000 | +54,000 | 1.00% | 7,032,480 |
| 2021-11-30 | 2021-11-26 | 0.930 | 7,674,000 | +134,000 | 0.99% | 7,136,820 |
| 2021-11-29 | 2021-11-25 | 0.890 | 7,540,000 | +20,000 | 0.97% | 6,710,600 |
| 2021-11-23 | 2021-11-19 | 0.910 | 7,520,000 | -304,000 | 0.97% | 6,843,200 |
| 2021-11-22 | 2021-11-18 | 0.850 | 7,824,000 | +10,000 | 1.01% | 6,650,400 |
| 2021-11-19 | 2021-11-17 | 0.890 | 7,814,000 | -190,000 | 1.01% | 6,954,460 |
| 2021-11-18 | 2021-11-16 | 0.900 | 8,004,000 | +10,000 | 1.03% | 7,203,600 |
| 2021-11-17 | 2021-11-15 | 0.890 | 7,994,000 | +178,000 | 1.03% | 7,114,660 |
| 2021-11-16 | 2021-11-12 | 0.880 | 7,816,000 | +4,000 | 1.01% | 6,878,080 |
| 2021-11-15 | 2021-11-11 | 0.880 | 7,812,000 | +676,000 | 1.01% | 6,874,560 |
| 2021-11-12 | 2021-11-10 | 0.900 | 7,136,000 | +38,000 | 0.92% | 6,422,400 |
| 2021-11-11 | 2021-11-09 | 0.890 | 7,098,000 | +280,000 | 0.91% | 6,317,220 |
| 2021-11-10 | 2021-11-08 | 0.950 | 6,818,000 | +1,248,000 | 0.88% | 6,477,100 |
| 2021-11-04 | 2021-11-02 | 0.860 | 5,570,000 | -6,000 | 0.72% | 4,790,200 |
| 2021-10-29 | 2021-10-27 | 0.900 | 5,576,000 | -386,000 | 0.72% | 5,018,400 |
| 2021-10-27 | 2021-10-25 | 0.850 | 5,962,000 | -10,000 | 0.77% | 5,067,700 |
| 2021-10-26 | 2021-10-22 | 0.820 | 5,972,000 | +10,000 | 0.77% | 4,897,040 |
| 2021-10-25 | 2021-10-21 | 0.830 | 5,962,000 | +100,000 | 0.77% | 4,948,460 |
| 2021-10-21 | 2021-10-19 | 0.830 | 5,862,000 | +8,000 | 0.76% | 4,865,460 |
| 2021-10-20 | 2021-10-18 | 0.850 | 5,854,000 | +150,000 | 0.76% | 4,975,900 |
| 2021-10-19 | 2021-10-15 | 0.890 | 5,704,000 | -156,000 | 0.74% | 5,076,560 |
| 2021-10-15 | 2021-10-11 | 0.860 | 5,860,000 | +30,000 | 0.76% | 5,039,600 |
| 2021-10-11 | 2021-10-07 | 0.680 | 5,830,000 | -6,000 | 0.76% | 3,964,400 |
| 2021-10-08 | 2021-10-06 | 0.650 | 5,836,000 | +50,000 | 0.76% | 3,793,400 |
| 2021-10-04 | 2021-09-29 | 0.650 | 5,786,000 | +100,000 | 0.75% | 3,760,900 |
| 2021-09-30 | 2021-09-28 | 0.680 | 5,686,000 | -30,000 | 0.74% | 3,866,480 |
| 2021-09-28 | 2021-09-24 | 0.630 | 5,716,000 | -4,000 | 0.74% | 3,601,080 |
| 2021-09-27 | 2021-09-23 | 0.620 | 5,720,000 | -160,000 | 0.74% | 3,546,400 |
| 2021-09-20 | 2021-09-16 | 0.610 | 5,880,000 | +292,000 | 0.76% | 3,586,800 |
| 2021-09-17 | 2021-09-15 | 0.670 | 5,588,000 | +20,000 | 0.72% | 3,743,960 |
| 2021-09-16 | 2021-09-14 | 0.700 | 5,568,000 | +140,000 | 0.72% | 3,897,600 |
| 2021-09-10 | 2021-09-08 | 0.750 | 5,428,000 | -128,000 | 0.70% | 4,071,000 |
| 2021-09-09 | 2021-09-07 | 0.750 | 5,556,000 | -670,000 | 0.72% | 4,167,000 |
| 2021-09-08 | 2021-09-06 | 0.740 | 6,226,000 | -246,000 | 0.81% | 4,607,240 |
| 2021-09-06 | 2021-09-02 | 0.750 | 6,472,000 | -4,000 | 0.84% | 4,854,000 |
| 2021-09-03 | 2021-09-01 | 0.750 | 6,476,000 | +290,000 | 0.84% | 4,857,000 |
| 2021-09-02 | 2021-08-31 | 0.770 | 6,186,000 | -276,000 | 0.81% | 4,763,220 |
| 2021-08-25 | 2021-08-23 | 0.770 | 6,462,000 | -18,000 | 0.84% | 4,975,740 |
| 2021-08-24 | 2021-08-20 | 0.750 | 6,480,000 | -12,000 | 0.84% | 4,860,000 |
| 2021-08-23 | 2021-08-19 | 0.760 | 6,492,000 | -6,000 | 0.85% | 4,933,920 |
| 2021-08-20 | 2021-08-18 | 0.790 | 6,498,000 | -50,000 | 0.85% | 5,133,420 |
| 2021-08-19 | 2021-08-17 | 0.770 | 6,548,000 | -30,000 | 0.85% | 5,041,960 |
| 2021-08-18 | 2021-08-16 | 0.770 | 6,578,000 | -152,000 | 0.86% | 5,065,060 |
| 2021-08-13 | 2021-08-11 | 0.790 | 6,730,000 | -8,000 | 0.88% | 5,316,700 |
| 2021-08-10 | 2021-08-06 | 0.790 | 6,738,000 | +36,000 | 0.88% | 5,323,020 |
| 2021-08-03 | 2021-07-30 | 0.820 | 6,702,000 | +184,000 | 0.87% | 5,495,640 |
| 2021-08-02 | 2021-07-29 | 0.800 | 6,518,000 | -130,000 | 0.85% | 5,214,400 |
| 2021-07-30 | 2021-07-28 | 0.800 | 6,648,000 | +182,000 | 0.87% | 5,318,400 |
| 2021-07-29 | 2021-07-27 | 0.810 | 6,466,000 | +18,000 | 0.84% | 5,237,460 |
| 2021-07-28 | 2021-07-26 | 0.840 | 6,448,000 | -50,000 | 0.84% | 5,416,320 |
| 2021-07-26 | 2021-07-22 | 0.870 | 6,498,000 | +50,000 | 0.85% | 5,653,260 |
| 2021-07-23 | 2021-07-21 | 0.850 | 6,448,000 | +96,000 | 0.84% | 5,480,800 |
| 2021-07-22 | 2021-07-20 | 0.880 | 6,352,000 | +60,000 | 0.83% | 5,589,760 |
| 2021-07-21 | 2021-07-19 | 0.890 | 6,292,000 | +202,000 | 0.82% | 5,599,880 |
| 2021-07-19 | 2021-07-15 | 0.890 | 6,090,000 | -450,000 | 0.79% | 5,420,100 |
| 2021-07-16 | 2021-07-14 | 0.890 | 6,540,000 | -8,000 | 0.85% | 5,820,600 |
| 2021-07-14 | 2021-07-12 | 0.890 | 6,548,000 | -20,000 | 0.85% | 5,827,720 |
| 2021-07-13 | 2021-07-09 | 0.910 | 6,568,000 | -30,000 | 0.86% | 5,976,880 |
| 2021-07-12 | 2021-07-08 | 0.890 | 6,598,000 | -14,000 | 0.86% | 5,872,220 |
| 2021-07-07 | 2021-07-05 | 0.880 | 6,612,000 | -8,000 | 0.86% | 5,818,560 |
| 2021-07-06 | 2021-07-02 | 0.890 | 6,620,000 | +88,000 | 0.86% | 5,891,800 |
| 2021-07-05 | 2021-06-30 | 0.900 | 6,532,000 | +140,000 | 0.85% | 5,878,800 |
| 2021-06-29 | 2021-06-25 | 0.900 | 6,392,000 | +66,000 | 0.83% | 5,752,800 |
| 2021-06-22 | 2021-06-18 | 0.890 | 6,326,000 | -190,000 | 0.82% | 5,630,140 |
| 2021-06-21 | 2021-06-17 | 0.880 | 6,516,000 | -90,000 | 0.85% | 5,734,080 |
| 2021-06-18 | 2021-06-16 | 0.880 | 6,606,000 | -6,000 | 0.86% | 5,813,280 |
| 2021-06-17 | 2021-06-15 | 0.890 | 6,612,000 | +4,000 | 0.86% | 5,884,680 |
| 2021-06-16 | 2021-06-11 | 0.910 | 6,608,000 | +10,000 | 0.86% | 6,013,280 |
| 2021-06-15 | 2021-06-10 | 0.910 | 6,598,000 | +32,000 | 0.86% | 6,004,180 |
| 2021-06-11 | 2021-06-09 | 0.910 | 6,566,000 | +280,000 | 0.86% | 5,975,060 |
| 2021-06-10 | 2021-06-08 | 0.920 | 6,286,000 | +112,000 | 0.82% | 5,783,120 |
| 2021-06-09 | 2021-06-07 | 0.900 | 6,174,000 | +234,000 | 0.80% | 5,556,600 |
| 2021-06-08 | 2021-06-04 | 0.890 | 5,940,000 | +14,000 | 0.77% | 5,286,600 |
| 2021-06-03 | 2021-06-01 | 0.860 | 5,926,000 | +20,000 | 0.77% | 5,096,360 |
| 2021-06-02 | 2021-05-31 | 0.880 | 5,906,000 | +20,000 | 0.77% | 5,197,280 |
| 2021-06-01 | 2021-05-28 | 0.900 | 5,886,000 | +40,000 | 0.77% | 5,297,400 |
| 2021-05-28 | 2021-05-26 | 0.880 | 5,846,000 | +30,000 | 0.76% | 5,144,480 |
| 2021-05-21 | 2021-05-18 | 0.890 | 5,816,000 | -30,000 | 0.76% | 5,176,240 |
| 2021-05-17 | 2021-05-13 | 0.780 | 5,846,000 | +50,000 | 0.76% | 4,559,880 |
| 2021-05-06 | 2021-05-04 | 0.860 | 5,796,000 | -100,000 | 0.76% | 4,984,560 |
| 2021-05-04 | 2021-04-30 | 0.840 | 5,896,000 | -80,000 | 0.77% | 4,952,640 |
| 2021-04-29 | 2021-04-27 | 0.780 | 5,976,000 | +50,000 | 0.78% | 4,661,280 |
| 2021-04-26 | 2021-04-22 | 0.790 | 5,926,000 | +34,000 | 0.78% | 4,681,540 |
| 2021-04-21 | 2021-04-19 | 0.790 | 5,892,000 | +4,000 | 0.77% | 4,654,680 |
| 2021-04-20 | 2021-04-16 | 0.820 | 5,888,000 | -116,000 | 0.77% | 4,828,160 |
| 2021-04-16 | 2021-04-14 | 0.850 | 6,004,000 | +8,000 | 0.79% | 5,103,400 |
| 2021-04-15 | 2021-04-13 | 0.870 | 5,996,000 | +10,000 | 0.78% | 5,216,520 |
| 2021-04-14 | 2021-04-12 | 0.870 | 5,986,000 | -50,000 | 0.78% | 5,207,820 |
| 2021-04-12 | 2021-04-08 | 0.880 | 6,036,000 | +30,000 | 0.79% | 5,311,680 |
| 2021-04-09 | 2021-04-07 | 0.890 | 6,006,000 | +142,000 | 0.79% | 5,345,340 |
| 2021-04-07 | 2021-03-31 | 0.920 | 5,864,000 | -110,000 | 0.77% | 5,394,880 |
| 2021-04-01 | 2021-03-30 | 0.960 | 5,974,000 | -10,000 | 0.78% | 5,735,040 |
| 2021-03-31 | 2021-03-29 | 0.950 | 5,984,000 | -50,000 | 0.78% | 5,684,800 |
| 2021-03-24 | 2021-03-22 | 0.940 | 6,034,000 | +4,000 | 0.79% | 5,671,960 |
| 2021-03-23 | 2021-03-19 | 0.950 | 6,030,000 | -2,000 | 0.79% | 5,728,500 |
| 2021-03-19 | 2021-03-17 | 0.970 | 6,032,000 | +2,000 | 0.79% | 5,851,040 |
| 2021-03-18 | 2021-03-16 | 0.970 | 6,030,000 | -32,000 | 0.79% | 5,849,100 |
| 2021-03-17 | 2021-03-15 | 0.950 | 6,062,000 | -2,000 | 0.79% | 5,758,900 |
| 2021-03-16 | 2021-03-12 | 0.980 | 6,064,000 | -10,000 | 0.79% | 5,942,720 |
| 2021-03-15 | 2021-03-11 | 0.960 | 6,074,000 | -32,000 | 0.79% | 5,831,040 |
| 2021-03-08 | 2021-03-04 | 0.990 | 6,106,000 | -2,000 | 0.80% | 6,044,940 |
| 2021-03-04 | 2021-03-02 | 1.000 | 6,108,000 | -110,000 | 0.80% | 6,108,000 |
| 2021-03-03 | 2021-03-01 | 0.940 | 6,218,000 | -20,000 | 0.81% | 5,844,920 |
| 2021-03-02 | 2021-02-26 | 0.910 | 6,238,000 | +224,000 | 0.82% | 5,676,580 |
| 2021-02-26 | 2021-02-24 | 0.940 | 6,014,000 | -402,000 | 0.79% | 5,653,160 |
| 2021-02-25 | 2021-02-23 | 0.990 | 6,416,000 | -100,000 | 0.84% | 6,351,840 |
| 2021-02-24 | 2021-02-22 | 1.010 | 6,516,000 | +4,000 | 0.85% | 6,581,160 |
| 2021-02-23 | 2021-02-19 | 1.040 | 6,512,000 | -82,000 | 0.85% | 6,772,480 |
| 2021-02-22 | 2021-02-18 | 1.030 | 6,594,000 | -354,000 | 0.86% | 6,791,820 |
| 2021-02-19 | 2021-02-17 | 1.030 | 6,948,000 | +84,000 | 0.91% | 7,156,440 |
| 2021-02-18 | 2021-02-16 | 1.030 | 6,864,000 | -266,000 | 0.90% | 7,069,920 |
| 2021-02-17 | 2021-02-11 | 0.940 | 7,130,000 | -12,000 | 0.93% | 6,702,200 |
| 2021-02-16 | 2021-02-09 | 1.000 | 7,142,000 | +48,000 | 0.93% | 7,142,000 |
| 2021-02-10 | 2021-02-08 | 0.980 | 7,094,000 | -298,000 | 0.93% | 6,952,120 |
| 2021-02-09 | 2021-02-05 | 0.950 | 7,392,000 | -1,370,000 | 0.97% | 7,022,400 |
| 2021-02-08 | 2021-02-04 | 0.910 | 8,762,000 | +44,000 | 1.15% | 7,973,420 |
| 2021-02-05 | 2021-02-03 | 0.860 | 8,718,000 | +96,000 | 1.14% | 7,497,480 |
| 2021-02-03 | 2021-02-01 | 0.870 | 8,622,000 | -30,000 | 1.13% | 7,501,140 |
| 2021-02-02 | 2021-01-29 | 0.920 | 8,652,000 | -216,000 | 1.13% | 7,959,840 |
| 2021-02-01 | 2021-01-28 | 0.940 | 8,868,000 | -206,000 | 1.16% | 8,335,920 |
| 2021-01-29 | 2021-01-27 | 0.810 | 9,074,000 | +158,000 | 1.19% | 7,349,940 |
| 2021-01-28 | 2021-01-26 | 0.830 | 8,916,000 | -148,000 | 1.17% | 7,400,280 |
| 2021-01-27 | 2021-01-25 | 0.840 | 9,064,000 | -200,000 | 1.19% | 7,613,760 |
| 2021-01-26 | 2021-01-22 | 0.800 | 9,264,000 | -8,000 | 1.21% | 7,411,200 |
| 2021-01-25 | 2021-01-21 | 0.880 | 9,272,000 | -98,000 | 1.21% | 8,159,360 |
| 2021-01-22 | 2021-01-20 | 1.060 | 9,370,000 | -340,000 | 1.23% | 9,932,200 |
| 2021-01-21 | 2021-01-19 | 1.130 | 9,710,000 | -86,000 | 1.27% | 10,972,300 |
| 2021-01-20 | 2021-01-18 | 1.030 | 9,796,000 | -126,000 | 1.28% | 10,089,880 |
| 2021-01-19 | 2021-01-15 | 0.930 | 9,922,000 | +76,000 | 1.30% | 9,227,460 |
| 2021-01-18 | 2021-01-14 | 0.930 | 9,846,000 | +1,104,000 | 1.29% | 9,156,780 |
| 2021-01-15 | 2021-01-13 | 0.780 | 8,742,000 | +1,790,000 | 1.14% | 6,818,760 |
| 2021-01-14 | 2021-01-12 | 0.690 | 6,952,000 | +164,000 | 0.91% | 4,796,880 |
| 2021-01-13 | 2021-01-11 | 0.560 | 6,788,000 | +978,000 | 0.89% | 3,801,280 |
| 2021-01-12 | 2021-01-08 | 0.530 | 5,810,000 | -282,000 | 0.76% | 3,079,300 |
| 2021-01-11 | 2021-01-07 | 0.560 | 6,092,000 | -200,000 | 0.80% | 3,411,520 |
| 2021-01-08 | 2021-01-06 | 0.520 | 6,292,000 | -138,000 | 0.82% | 3,271,840 |
| 2021-01-07 | 2021-01-05 | 0.550 | 6,430,000 | -414,000 | 0.84% | 3,536,500 |
| 2021-01-05 | 2020-12-31 | 0.370 | 6,844,000 | -122,000 | 0.90% | 2,532,280 |
| 2021-01-04 | 2020-12-29 | 0.370 | 6,966,000 | -242,000 | 0.91% | 2,577,420 |
| 2020-12-30 | 2020-12-28 | 0.370 | 7,208,000 | +186,000 | 0.94% | 2,666,960 |
| 2020-12-29 | 2020-12-24 | 0.380 | 7,022,000 | +660,000 | 0.92% | 2,668,360 |
| 2020-12-28 | 2020-12-22 | 0.350 | 6,362,000 | +158,000 | 0.83% | 2,226,700 |
| 2020-12-17 | 2020-12-15 | 0.345 | 6,204,000 | +60,000 | 0.81% | 2,140,380 |
| 2020-12-15 | 2020-12-11 | 0.355 | 6,144,000 | +188,000 | 0.80% | 2,181,120 |
| 2020-12-14 | 2020-12-10 | 0.365 | 5,956,000 | +152,000 | 0.78% | 2,173,940 |
| 2020-12-11 | 2020-12-09 | 0.365 | 5,804,000 | +46,000 | 0.76% | 2,118,460 |
| 2020-12-08 | 2020-12-04 | 0.385 | 5,758,000 | -236,000 | 0.75% | 2,216,830 |
| 2020-12-07 | 2020-12-03 | 0.365 | 5,994,000 | +16,000 | 0.78% | 2,187,810 |
| 2020-12-03 | 2020-12-01 | 0.340 | 5,978,000 | +16,000 | 0.78% | 2,032,520 |
| 2020-12-01 | 2020-11-27 | 0.345 | 5,962,000 | +2,000 | 0.78% | 2,056,890 |
| 2020-11-30 | 2020-11-26 | 0.350 | 5,960,000 | -8,000 | 0.78% | 2,086,000 |
| 2020-11-25 | 2020-11-23 | 0.350 | 5,968,000 | -148,000 | 0.78% | 2,088,800 |
| 2020-11-18 | 2020-11-16 | 0.360 | 6,116,000 | +50,000 | 0.80% | 2,201,760 |
| 2020-11-17 | 2020-11-13 | 0.360 | 6,066,000 | +74,000 | 0.79% | 2,183,760 |
| 2020-11-12 | 2020-11-10 | 0.340 | 5,992,000 | -58,000 | 0.78% | 2,037,280 |
| 2020-11-11 | 2020-11-09 | 0.350 | 6,050,000 | +188,000 | 0.79% | 2,117,500 |
| 2020-11-10 | 2020-11-06 | 0.370 | 5,862,000 | +968,000 | 0.77% | 2,168,940 |
| 2020-11-05 | 2020-11-03 | 0.335 | 4,894,000 | -144,000 | 0.64% | 1,639,490 |
| 2020-11-04 | 2020-11-02 | 0.320 | 5,038,000 | -340,000 | 0.66% | 1,612,160 |
| 2020-10-30 | 2020-10-28 | 0.300 | 5,378,000 | +36,000 | 0.70% | 1,613,400 |
| 2020-10-29 | 2020-10-27 | 0.290 | 5,342,000 | -118,000 | 0.70% | 1,549,180 |
| 2020-10-28 | 2020-10-23 | 0.290 | 5,460,000 | +8,000 | 0.71% | 1,583,400 |
| 2020-10-14 | 2020-10-09 | 0.265 | 5,452,000 | +10,000 | 0.71% | 1,444,780 |
| 2020-09-30 | 2020-09-28 | 0.260 | 5,442,000 | +82,000 | 0.71% | 1,414,920 |
| 2020-09-28 | 2020-09-24 | 0.265 | 5,360,000 | +14,000 | 0.70% | 1,420,400 |
| 2020-09-25 | 2020-09-23 | 0.260 | 5,346,000 | +30,000 | 0.70% | 1,389,960 |
| 2020-09-23 | 2020-09-21 | 0.265 | 5,316,000 | +30,000 | 0.70% | 1,408,740 |
| 2020-09-21 | 2020-09-17 | 0.265 | 5,286,000 | +60,000 | 0.69% | 1,400,790 |
| 2020-09-18 | 2020-09-16 | 0.285 | 5,226,000 | -2,000 | 0.68% | 1,489,410 |
| 2020-09-15 | 2020-09-11 | 0.260 | 5,228,000 | +36,000 | 0.68% | 1,359,280 |
| 2020-09-14 | 2020-09-10 | 0.260 | 5,192,000 | +10,000 | 0.68% | 1,349,920 |
| 2020-09-10 | 2020-09-08 | 0.260 | 5,182,000 | +50,000 | 0.68% | 1,347,320 |
| 2020-09-02 | 2020-08-31 | 0.280 | 5,132,000 | +1,218,000 | 0.67% | 1,436,960 |
| 2020-08-25 | 2020-08-21 | 0.295 | 3,914,000 | -80,000 | 0.51% | 1,154,630 |
| 2020-08-24 | 2020-08-20 | 0.290 | 3,994,000 | -50,000 | 0.52% | 1,158,260 |
| 2020-08-21 | 2020-08-19 | 0.295 | 4,044,000 | -100,000 | 0.53% | 1,192,980 |
| 2020-08-20 | 2020-08-18 | 0.295 | 4,144,000 | +100,000 | 0.54% | 1,222,480 |
| 2020-08-13 | 2020-08-11 | 0.300 | 4,044,000 | +14,000 | 0.53% | 1,213,200 |
| 2020-07-29 | 2020-07-27 | 0.280 | 4,030,000 | -4,000 | 0.53% | 1,128,400 |
| 2020-07-23 | 2020-07-21 | 0.280 | 4,034,000 | +100,000 | 0.53% | 1,129,520 |
| 2020-07-10 | 2020-07-08 | 0.285 | 3,934,000 | +40,000 | 0.51% | 1,121,190 |
| 2020-06-30 | 2020-06-26 | 0.295 | 3,894,000 | +50,000 | 0.51% | 1,148,730 |
| 2020-06-29 | 2020-06-24 | 0.295 | 3,844,000 | +10,000 | 0.50% | 1,133,980 |
| 2020-05-28 | 2020-05-26 | 0.275 | 3,834,000 | +50,000 | 0.50% | 1,054,350 |
| 2020-05-26 | 2020-05-22 | 0.275 | 3,784,000 | -100,000 | 0.50% | 1,040,600 |
| 2020-05-21 | 2020-05-19 | 0.295 | 3,884,000 | -100,000 | 0.51% | 1,145,780 |
| 2020-05-19 | 2020-05-15 | 0.295 | 3,984,000 | +10,000 | 0.52% | 1,175,280 |
| 2020-05-18 | 2020-05-14 | 0.295 | 3,974,000 | -100,000 | 0.52% | 1,172,330 |
| 2020-05-15 | 2020-05-13 | 0.290 | 4,074,000 | +8,000 | 0.53% | 1,181,460 |
| 2020-05-13 | 2020-05-11 | 0.295 | 4,066,000 | +104,000 | 0.53% | 1,199,470 |
| 2020-05-07 | 2020-05-05 | 0.300 | 3,962,000 | -148,000 | 0.52% | 1,188,600 |
| 2020-05-05 | 2020-04-29 | 0.315 | 4,110,000 | +90,000 | 0.54% | 1,294,650 |
| 2020-05-04 | 2020-04-28 | 0.310 | 4,020,000 | +68,000 | 0.53% | 1,246,200 |
| 2020-04-28 | 2020-04-24 | 0.315 | 3,952,000 | +32,000 | 0.52% | 1,244,880 |
| 2020-04-23 | 2020-04-21 | 0.300 | 3,920,000 | +70,000 | 0.51% | 1,176,000 |
| 2020-04-22 | 2020-04-20 | 0.300 | 3,850,000 | +40,000 | 0.50% | 1,155,000 |
| 2020-04-09 | 2020-04-07 | 0.320 | 3,810,000 | -10,000 | 0.50% | 1,219,200 |
| 2020-04-06 | 2020-04-02 | 0.300 | 3,820,000 | +34,000 | 0.50% | 1,146,000 |
| 2020-03-23 | 2020-03-19 | 0.310 | 3,786,000 | +20,000 | 0.50% | 1,173,660 |
| 2020-03-20 | 2020-03-18 | 0.345 | 3,766,000 | -50,000 | 0.49% | 1,299,270 |
| 2020-03-19 | 2020-03-17 | 0.360 | 3,816,000 | +20,000 | 0.50% | 1,373,760 |
| 2020-03-18 | 2020-03-16 | 0.375 | 3,796,000 | -210,000 | 0.50% | 1,423,500 |
| 2020-03-17 | 2020-03-13 | 0.380 | 4,006,000 | -136,000 | 0.52% | 1,522,280 |
| 2020-03-16 | 2020-03-12 | 0.390 | 4,142,000 | -40,000 | 0.54% | 1,615,380 |
| 2020-03-11 | 2020-03-09 | 0.400 | 4,182,000 | -344,000 | 0.55% | 1,672,800 |
| 2020-02-04 | 2020-01-31 | 0.410 | 4,526,000 | -12,000 | 0.59% | 1,855,660 |
| 2020-02-03 | 2020-01-30 | 0.380 | 4,538,000 | -46,000 | 0.59% | 1,724,440 |
| 2020-01-31 | 2020-01-29 | 0.385 | 4,584,000 | +30,000 | 0.60% | 1,764,840 |
| 2020-01-22 | 2020-01-20 | 0.405 | 4,554,000 | +20,000 | 0.60% | 1,844,370 |
| 2020-01-09 | 2020-01-07 | 0.415 | 4,534,000 | +266,000 | 0.59% | 1,881,610 |
| 2020-01-02 | 2019-12-27 | 0.415 | 4,268,000 | +40,000 | 0.56% | 1,771,220 |
| 2019-12-12 | 2019-12-10 | 0.410 | 4,228,000 | -50,000 | 0.55% | 1,733,480 |
| 2019-12-11 | 2019-12-09 | 0.415 | 4,278,000 | -10,000 | 0.56% | 1,775,370 |
| 2019-11-05 | 2019-11-01 | 0.440 | 4,288,000 | -2,000 | 0.56% | 1,886,720 |
| 2019-11-01 | 2019-10-30 | 0.435 | 4,290,000 | -48,000 | 0.56% | 1,866,150 |
| 2019-10-11 | 2019-10-09 | 0.435 | 4,338,000 | +6,000 | 0.57% | 1,887,030 |
| 2019-09-19 | 2019-09-17 | 0.445 | 4,332,000 | -200,000 | 0.57% | 1,927,740 |
| 2019-09-13 | 2019-09-11 | 0.465 | 4,532,000 | -100,000 | 0.59% | 2,107,380 |
| 2019-09-06 | 2019-09-04 | 0.450 | 4,632,000 | +2,000 | 0.61% | 2,084,400 |
| 2019-09-02 | 2019-08-29 | 0.470 | 4,630,000 | -4,000 | 0.61% | 2,176,100 |
| 2019-08-22 | 2019-08-20 | 0.480 | 4,634,000 | +180,000 | 0.61% | 2,224,320 |
| 2019-08-16 | 2019-08-14 | 0.450 | 4,454,000 | -60,000 | 0.58% | 2,004,300 |
| 2019-08-12 | 2019-08-08 | 0.460 | 4,514,000 | -36,000 | 0.59% | 2,076,440 |
| 2019-08-09 | 2019-08-07 | 0.445 | 4,550,000 | -2,000 | 0.60% | 2,024,750 |
| 2019-08-07 | 2019-08-05 | 0.455 | 4,552,000 | +4,000 | 0.60% | 2,071,160 |
| 2019-08-06 | 2019-08-02 | 0.475 | 4,548,000 | -10,000 | 0.60% | 2,160,300 |
| 2019-07-19 | 2019-07-17 | 0.510 | 4,558,000 | +46,000 | 0.60% | 2,324,580 |
| 2019-07-18 | 2019-07-16 | 0.530 | 4,512,000 | -30,000 | 0.59% | 2,391,360 |
| 2019-07-17 | 2019-07-15 | 0.540 | 4,542,000 | +6,000 | 0.59% | 2,452,680 |
| 2019-07-02 | 2019-06-27 | 0.500 | 4,536,000 | -178,000 | 0.59% | 2,268,000 |
| 2019-06-26 | 2019-06-24 | 0.465 | 4,714,000 | -100,000 | 0.62% | 2,192,010 |
| 2019-06-18 | 2019-06-14 | 0.480 | 4,814,000 | -32,000 | 0.63% | 2,310,720 |
| 2019-06-17 | 2019-06-13 | 0.475 | 4,846,000 | -40,000 | 0.63% | 2,301,850 |
| 2019-06-12 | 2019-06-10 | 0.510 | 4,886,000 | -62,000 | 0.64% | 2,491,860 |
| 2019-06-11 | 2019-06-06 | 0.500 | 4,948,000 | +114,000 | 0.65% | 2,474,000 |
| 2019-06-10 | 2019-06-05 | 0.485 | 4,834,000 | +30,000 | 0.63% | 2,344,490 |
| 2019-05-31 | 2019-05-29 | 0.470 | 4,804,000 | -52,000 | 0.63% | 2,257,880 |
| 2019-05-30 | 2019-05-28 | 0.465 | 4,856,000 | -6,000 | 0.64% | 2,258,040 |
| 2019-05-28 | 2019-05-24 | 0.470 | 4,862,000 | -52,000 | 0.64% | 2,285,140 |
| 2019-05-27 | 2019-05-23 | 0.465 | 4,914,000 | -158,000 | 0.64% | 2,285,010 |
| 2019-05-24 | 2019-05-22 | 0.480 | 5,072,000 | -54,000 | 0.66% | 2,434,560 |
| 2019-05-23 | 2019-05-21 | 0.470 | 5,126,000 | -74,000 | 0.67% | 2,409,220 |
| 2019-05-17 | 2019-05-15 | 0.485 | 5,200,000 | -126,000 | 0.68% | 2,522,000 |
| 2019-05-16 | 2019-05-14 | 0.475 | 5,326,000 | -182,000 | 0.70% | 2,529,850 |
| 2019-05-14 | 2019-05-09 | 0.480 | 5,508,000 | -100,000 | 0.72% | 2,643,840 |
| 2019-05-10 | 2019-05-08 | 0.490 | 5,608,000 | -22,000 | 0.73% | 2,747,920 |
| 2019-05-09 | 2019-05-07 | 0.490 | 5,630,000 | +62,000 | 0.74% | 2,758,700 |
| 2019-05-08 | 2019-05-06 | 0.500 | 5,568,000 | +20,000 | 0.73% | 2,784,000 |
| 2019-04-30 | 2019-04-26 | 0.550 | 5,548,000 | -6,000 | 0.73% | 3,051,400 |
| 2019-04-25 | 2019-04-23 | 0.570 | 5,554,000 | -26,000 | 0.73% | 3,165,780 |
| 2019-04-24 | 2019-04-18 | 0.550 | 5,580,000 | -20,000 | 0.73% | 3,069,000 |
| 2019-04-18 | 2019-04-16 | 0.530 | 5,600,000 | +20,000 | 0.73% | 2,968,000 |
| 2019-04-16 | 2019-04-12 | 0.550 | 5,580,000 | +26,000 | 0.73% | 3,069,000 |
| 2019-04-15 | 2019-04-11 | 0.550 | 5,554,000 | -6,000 | 0.73% | 3,054,700 |
| 2019-04-12 | 2019-04-10 | 0.560 | 5,560,000 | -120,000 | 0.73% | 3,113,600 |
| 2019-04-11 | 2019-04-09 | 0.570 | 5,680,000 | -690,000 | 0.74% | 3,237,600 |
| 2019-04-09 | 2019-04-04 | 0.540 | 6,370,000 | +226,000 | 0.83% | 3,439,800 |
| 2019-04-08 | 2019-04-03 | 0.540 | 6,144,000 | -314,000 | 0.80% | 3,317,760 |
| 2019-04-04 | 2019-04-02 | 0.570 | 6,458,000 | +30,000 | 0.84% | 3,681,060 |
| 2019-04-03 | 2019-04-01 | 0.570 | 6,428,000 | +136,000 | 0.84% | 3,663,960 |
| 2019-04-02 | 2019-03-29 | 0.580 | 6,292,000 | -92,000 | 0.82% | 3,649,360 |
| 2019-04-01 | 2019-03-28 | 0.620 | 6,384,000 | -946,000 | 0.84% | 3,958,080 |
| 2019-03-29 | 2019-03-27 | 0.670 | 7,330,000 | -22,000 | 0.96% | 4,911,100 |
| 2019-03-28 | 2019-03-26 | 0.650 | 7,352,000 | +1,346,000 | 0.96% | 4,778,800 |
| 2019-03-26 | 2019-03-22 | 0.405 | 6,006,000 | -190,000 | 0.79% | 2,432,430 |
| 2019-03-20 | 2019-03-18 | 0.410 | 6,196,000 | +562,000 | 0.81% | 2,540,360 |
| 2019-03-19 | 2019-03-15 | 0.395 | 5,634,000 | -90,000 | 0.74% | 2,225,430 |
| 2019-03-18 | 2019-03-14 | 0.405 | 5,724,000 | +60,000 | 0.75% | 2,318,220 |
| 2019-03-14 | 2019-03-12 | 0.405 | 5,664,000 | +8,000 | 0.74% | 2,293,920 |
| 2019-03-13 | 2019-03-11 | 0.405 | 5,656,000 | -40,000 | 0.74% | 2,290,680 |
| 2019-03-08 | 2019-03-06 | 0.405 | 5,696,000 | +50,000 | 0.75% | 2,306,880 |
| 2019-03-06 | 2019-03-04 | 0.400 | 5,646,000 | +86,000 | 0.74% | 2,258,400 |
| 2019-03-05 | 2019-03-01 | 0.400 | 5,560,000 | -10,000 | 0.73% | 2,224,000 |
| 2019-02-28 | 2019-02-26 | 0.420 | 5,570,000 | -30,000 | 0.73% | 2,339,400 |
| 2019-02-27 | 2019-02-25 | 0.410 | 5,600,000 | -22,000 | 0.73% | 2,296,000 |
| 2019-02-26 | 2019-02-22 | 0.415 | 5,622,000 | +26,000 | 0.74% | 2,333,130 |
| 2019-02-25 | 2019-02-21 | 0.390 | 5,596,000 | +10,000 | 0.73% | 2,182,440 |
| 2019-02-22 | 2019-02-20 | 0.400 | 5,586,000 | +98,000 | 0.73% | 2,234,400 |
| 2019-02-15 | 2019-02-13 | 0.390 | 5,488,000 | -42,000 | 0.72% | 2,140,320 |
| 2019-02-13 | 2019-02-11 | 0.400 | 5,530,000 | +68,000 | 0.72% | 2,212,000 |
| 2019-02-11 | 2019-02-04 | 0.405 | 5,462,000 | +56,000 | 0.71% | 2,212,110 |
| 2019-01-31 | 2019-01-29 | 0.380 | 5,406,000 | +12,000 | 0.71% | 2,054,280 |
| 2019-01-30 | 2019-01-28 | 0.395 | 5,394,000 | -2,000 | 0.71% | 2,130,630 |
| 2019-01-29 | 2019-01-25 | 0.405 | 5,396,000 | +8,000 | 0.71% | 2,185,380 |
| 2019-01-28 | 2019-01-24 | 0.390 | 5,388,000 | +10,000 | 0.70% | 2,101,320 |
| 2019-01-21 | 2019-01-17 | 0.410 | 5,378,000 | -40,000 | 0.70% | 2,204,980 |
| 2019-01-17 | 2019-01-15 | 0.390 | 5,418,000 | -10,000 | 0.71% | 2,113,020 |
| 2019-01-07 | 2019-01-03 | 0.380 | 5,428,000 | -160,000 | 0.71% | 2,062,640 |
| 2019-01-03 | 2018-12-31 | 0.390 | 5,588,000 | -20,000 | 0.73% | 2,179,320 |
| 2018-12-27 | 2018-12-20 | 0.415 | 5,608,000 | -126,000 | 0.73% | 2,327,320 |
| 2018-12-10 | 2018-12-06 | 0.365 | 5,734,000 | +20,000 | 0.75% | 2,092,910 |
| 2018-12-04 | 2018-11-30 | 0.380 | 5,714,000 | -74,000 | 0.75% | 2,171,320 |
| 2018-11-22 | 2018-11-20 | 0.340 | 5,788,000 | -30,000 | 0.76% | 1,967,920 |
| 2018-11-09 | 2018-11-07 | 0.350 | 5,818,000 | -50,000 | 0.76% | 2,036,300 |
| 2018-11-01 | 2018-10-30 | 0.330 | 5,868,000 | -20,000 | 0.77% | 1,936,440 |
| 2018-10-31 | 2018-10-29 | 0.345 | 5,888,000 | -8,000 | 0.77% | 2,031,360 |
| 2018-10-24 | 2018-10-22 | 0.350 | 5,896,000 | +8,000 | 0.77% | 2,063,600 |
| 2018-10-23 | 2018-10-19 | 0.330 | 5,888,000 | +64,000 | 0.77% | 1,943,040 |
| 2018-10-08 | 2018-10-04 | 0.370 | 5,824,000 | +12,000 | 0.76% | 2,154,880 |
| 2018-10-05 | 2018-10-03 | 0.385 | 5,812,000 | -20,000 | 0.76% | 2,237,620 |
| 2018-09-24 | 2018-09-20 | 0.410 | 5,832,000 | +30,000 | 0.76% | 2,391,120 |
| 2018-09-12 | 2018-09-10 | 0.430 | 5,802,000 | +58,000 | 0.76% | 2,494,860 |
| 2018-08-21 | 2018-08-17 | 0.480 | 5,744,000 | +50,000 | 0.75% | 2,757,120 |
| 2018-08-14 | 2018-08-10 | 0.500 | 5,694,000 | +60,000 | 0.74% | 2,847,000 |
| 2018-08-06 | 2018-08-02 | 0.490 | 5,634,000 | +120,000 | 0.74% | 2,760,660 |
| 2018-07-27 | 2018-07-25 | 0.550 | 5,514,000 | +106,000 | 0.72% | 3,032,700 |
| 2018-07-26 | 2018-07-24 | 0.550 | 5,408,000 | -60,000 | 0.71% | 2,974,400 |
| 2018-07-25 | 2018-07-23 | 0.550 | 5,468,000 | +60,000 | 0.72% | 3,007,400 |
| 2018-07-23 | 2018-07-19 | 0.560 | 5,408,000 | -2,000 | 0.71% | 3,028,480 |
| 2018-07-20 | 2018-07-18 | 0.560 | 5,410,000 | +196,000 | 0.71% | 3,029,600 |
| 2018-07-11 | 2018-07-09 | 0.560 | 5,214,000 | -8,000 | 0.68% | 2,919,840 |
| 2018-07-04 | 2018-06-29 | 0.570 | 5,222,000 | -178,000 | 0.68% | 2,976,540 |
| 2018-07-03 | 2018-06-28 | 0.550 | 5,400,000 | -140,000 | 0.71% | 2,970,000 |
| 2018-06-29 | 2018-06-27 | 0.540 | 5,540,000 | -10,000 | 0.72% | 2,991,600 |
| 2018-06-28 | 2018-06-26 | 0.550 | 5,550,000 | -178,000 | 0.73% | 3,052,500 |
| 2018-06-26 | 2018-06-22 | 0.540 | 5,728,000 | -4,000 | 0.75% | 3,093,120 |
| 2018-06-22 | 2018-06-20 | 0.570 | 5,732,000 | -156,000 | 0.75% | 3,267,240 |
| 2018-06-21 | 2018-06-19 | 0.550 | 5,888,000 | +100,000 | 0.77% | 3,238,400 |
| 2018-06-15 | 2018-06-13 | 0.570 | 5,788,000 | +100,000 | 0.76% | 3,299,160 |
| 2018-06-14 | 2018-06-12 | 0.580 | 5,688,000 | +60,000 | 0.74% | 3,299,040 |
| 2018-06-13 | 2018-06-11 | 0.580 | 5,628,000 | +34,000 | 0.74% | 3,264,240 |
| 2018-06-06 | 2018-06-04 | 0.590 | 5,594,000 | +38,000 | 0.73% | 3,300,460 |
| 2018-06-05 | 2018-06-01 | 0.590 | 5,556,000 | -298,000 | 0.73% | 3,278,040 |
| 2018-06-01 | 2018-05-30 | 0.590 | 5,854,000 | -180,000 | 0.77% | 3,453,860 |
| 2018-05-31 | 2018-05-29 | 0.600 | 6,034,000 | +70,000 | 0.79% | 3,620,400 |
| 2018-05-30 | 2018-05-28 | 0.620 | 5,964,000 | +30,000 | 0.78% | 3,697,680 |
| 2018-05-29 | 2018-05-25 | 0.610 | 5,934,000 | +14,000 | 0.78% | 3,619,740 |
| 2018-05-28 | 2018-05-24 | 0.600 | 5,920,000 | -4,000 | 0.78% | 3,552,000 |
| 2018-05-25 | 2018-05-23 | 0.600 | 5,924,000 | -50,000 | 0.78% | 3,554,400 |
| 2018-05-23 | 2018-05-18 | 0.600 | 5,974,000 | -176,000 | 0.78% | 3,584,400 |
| 2018-05-21 | 2018-05-17 | 0.600 | 6,150,000 | -24,000 | 0.81% | 3,690,000 |
| 2018-05-10 | 2018-05-08 | 0.600 | 6,174,000 | +8,000 | 0.81% | 3,704,400 |
| 2018-05-08 | 2018-05-04 | 0.600 | 6,166,000 | +150,000 | 0.81% | 3,699,600 |
| 2018-05-07 | 2018-05-03 | 0.600 | 6,016,000 | -62,000 | 0.79% | 3,609,600 |
| 2018-05-04 | 2018-05-02 | 0.620 | 6,078,000 | -28,000 | 0.80% | 3,768,360 |
| 2018-05-03 | 2018-04-30 | 0.610 | 6,106,000 | -58,000 | 0.80% | 3,724,660 |
| 2018-04-30 | 2018-04-26 | 0.580 | 6,164,000 | +64,000 | 0.81% | 3,575,120 |
| 2018-04-26 | 2018-04-24 | 0.600 | 6,100,000 | +90,000 | 0.80% | 3,660,000 |
| 2018-04-25 | 2018-04-23 | 0.600 | 6,010,000 | -4,000 | 0.79% | 3,606,000 |
| 2018-04-20 | 2018-04-18 | 0.620 | 6,014,000 | -16,000 | 0.79% | 3,728,680 |
| 2018-04-19 | 2018-04-17 | 0.610 | 6,030,000 | +2,000 | 0.79% | 3,678,300 |
| 2018-04-18 | 2018-04-16 | 0.610 | 6,028,000 | -12,000 | 0.79% | 3,677,080 |
| 2018-04-17 | 2018-04-13 | 0.630 | 6,040,000 | +38,000 | 0.79% | 3,805,200 |
| 2018-04-16 | 2018-04-12 | 0.620 | 6,002,000 | +10,000 | 0.79% | 3,721,240 |
| 2018-04-13 | 2018-04-11 | 0.630 | 5,992,000 | -160,000 | 0.78% | 3,774,960 |
| 2018-04-12 | 2018-04-10 | 0.640 | 6,152,000 | -34,000 | 0.81% | 3,937,280 |
| 2018-04-11 | 2018-04-09 | 0.640 | 6,186,000 | -48,000 | 0.81% | 3,959,040 |
| 2018-04-10 | 2018-04-06 | 0.600 | 6,234,000 | +182,000 | 0.82% | 3,740,400 |
| 2018-04-09 | 2018-04-04 | 0.610 | 6,052,000 | +498,000 | 0.79% | 3,691,720 |
| 2018-04-06 | 2018-04-03 | 0.620 | 5,554,000 | +340,000 | 0.73% | 3,443,480 |
| 2018-04-04 | 2018-03-29 | 0.630 | 5,214,000 | -114,000 | 0.68% | 3,284,820 |
| 2018-04-03 | 2018-03-28 | 0.660 | 5,328,000 | +404,000 | 0.70% | 3,516,480 |
| 2018-03-29 | 2018-03-27 | 0.670 | 4,924,000 | +430,000 | 0.65% | 3,299,080 |
| 2018-03-28 | 2018-03-26 | 0.610 | 4,494,000 | +10,000 | 0.59% | 2,741,340 |
| 2018-03-27 | 2018-03-23 | 0.590 | 4,484,000 | +80,000 | 0.59% | 2,645,560 |
| 2018-03-22 | 2018-03-20 | 0.610 | 4,404,000 | -50,000 | 0.58% | 2,686,440 |
| 2018-03-12 | 2018-03-08 | 0.600 | 4,454,000 | +40,000 | 0.58% | 2,672,400 |
| 2018-02-28 | 2018-02-26 | 0.620 | 4,414,000 | -100,000 | 0.58% | 2,736,680 |
| 2018-02-27 | 2018-02-23 | 0.590 | 4,514,000 | +50,000 | 0.59% | 2,663,260 |
| 2018-02-22 | 2018-02-20 | 0.590 | 4,464,000 | +50,000 | 0.58% | 2,633,760 |
| 2018-02-20 | 2018-02-13 | 0.570 | 4,414,000 | -120,000 | 0.58% | 2,515,980 |
| 2018-02-09 | 2018-02-07 | 0.560 | 4,534,000 | -20,000 | 0.59% | 2,539,040 |
| 2018-02-08 | 2018-02-06 | 0.570 | 4,554,000 | -104,000 | 0.60% | 2,595,780 |
| 2018-02-07 | 2018-02-05 | 0.590 | 4,658,000 | +126,000 | 0.61% | 2,748,220 |
| 2018-01-31 | 2018-01-29 | 0.600 | 4,532,000 | +38,000 | 0.59% | 2,719,200 |
| 2018-01-29 | 2018-01-25 | 0.600 | 4,494,000 | -40,000 | 0.59% | 2,696,400 |
| 2018-01-25 | 2018-01-23 | 0.610 | 4,534,000 | +270,000 | 0.59% | 2,765,740 |
| 2018-01-23 | 2018-01-19 | 0.620 | 4,264,000 | -302,000 | 0.56% | 2,643,680 |
| 2018-01-22 | 2018-01-18 | 0.630 | 4,566,000 | +50,000 | 0.60% | 2,876,580 |
| 2018-01-18 | 2018-01-16 | 0.630 | 4,516,000 | -100,000 | 0.59% | 2,845,080 |
| 2018-01-16 | 2018-01-12 | 0.630 | 4,616,000 | +50,000 | 0.60% | 2,908,080 |
| 2018-01-15 | 2018-01-11 | 0.630 | 4,566,000 | -30,000 | 0.60% | 2,876,580 |
| 2018-01-09 | 2018-01-05 | 0.610 | 4,596,000 | +146,000 | 0.60% | 2,803,560 |
| 2018-01-08 | 2018-01-04 | 0.610 | 4,450,000 | +128,000 | 0.58% | 2,714,500 |
| 2018-01-02 | 2017-12-28 | 0.610 | 4,322,000 | +10,000 | 0.57% | 2,636,420 |
| 2017-12-28 | 2017-12-22 | 0.600 | 4,312,000 | +48,000 | 0.56% | 2,587,200 |
| 2017-12-27 | 2017-12-21 | 0.590 | 4,264,000 | +10,000 | 0.56% | 2,515,760 |
| 2017-12-19 | 2017-12-15 | 0.610 | 4,254,000 | -330,000 | 0.56% | 2,594,940 |
| 2017-12-18 | 2017-12-14 | 0.610 | 4,584,000 | +20,000 | 0.61% | 2,796,240 |
| 2017-12-15 | 2017-12-13 | 0.630 | 4,564,000 | -18,000 | 0.60% | 2,875,320 |
| 2017-12-14 | 2017-12-12 | 0.600 | 4,582,000 | +60,000 | 0.61% | 2,749,200 |
| 2017-12-12 | 2017-12-08 | 0.610 | 4,522,000 | +46,000 | 0.60% | 2,758,420 |
| 2017-12-11 | 2017-12-07 | 0.610 | 4,476,000 | +6,000 | 0.59% | 2,730,360 |
| 2017-12-08 | 2017-12-06 | 0.620 | 4,470,000 | -76,000 | 0.59% | 2,771,400 |
| 2017-12-07 | 2017-12-05 | 0.630 | 4,546,000 | -12,000 | 0.60% | 2,863,980 |
| 2017-12-06 | 2017-12-04 | 0.640 | 4,558,000 | +28,000 | 0.60% | 2,917,120 |
| 2017-11-30 | 2017-11-28 | 0.650 | 4,530,000 | +10,000 | 0.60% | 2,944,500 |
| 2017-11-28 | 2017-11-24 | 0.640 | 4,520,000 | -16,000 | 0.60% | 2,892,800 |
| 2017-11-24 | 2017-11-22 | 0.650 | 4,536,000 | -50,000 | 0.60% | 2,948,400 |
| 2017-11-22 | 2017-11-20 | 0.630 | 4,586,000 | +10,000 | 0.61% | 2,889,180 |
| 2017-11-21 | 2017-11-17 | 0.640 | 4,576,000 | +30,000 | 0.60% | 2,928,640 |
| 2017-11-17 | 2017-11-15 | 0.660 | 4,546,000 | -266,000 | 0.60% | 3,000,360 |
| 2017-11-16 | 2017-11-14 | 0.670 | 4,812,000 | +110,000 | 0.64% | 3,224,040 |
| 2017-11-15 | 2017-11-13 | 0.660 | 4,702,000 | -12,000 | 0.62% | 3,103,320 |
| 2017-11-14 | 2017-11-10 | 0.670 | 4,714,000 | -286,000 | 0.62% | 3,158,380 |
| 2017-11-13 | 2017-11-09 | 0.680 | 5,000,000 | +230,000 | 0.66% | 3,400,000 |
| 2017-11-09 | 2017-11-07 | 0.650 | 4,770,000 | -196,000 | 0.63% | 3,100,500 |
| 2017-11-08 | 2017-11-06 | 0.650 | 4,966,000 | -16,000 | 0.66% | 3,227,900 |
| 2017-11-06 | 2017-11-02 | 0.660 | 4,982,000 | -96,000 | 0.66% | 3,288,120 |
| 2017-11-03 | 2017-11-01 | 0.670 | 5,078,000 | +50,000 | 0.67% | 3,402,260 |
| 2017-11-02 | 2017-10-31 | 0.660 | 5,028,000 | +300,000 | 0.66% | 3,318,480 |
| 2017-10-31 | 2017-10-27 | 0.660 | 4,728,000 | +14,000 | 0.62% | 3,120,480 |
| 2017-10-27 | 2017-10-25 | 0.660 | 4,714,000 | -12,000 | 0.62% | 3,111,240 |
| 2017-10-23 | 2017-10-19 | 0.630 | 4,726,000 | +34,000 | 0.62% | 2,977,380 |
| 2017-10-20 | 2017-10-18 | 0.650 | 4,692,000 | +136,000 | 0.62% | 3,049,800 |
| 2017-10-18 | 2017-10-16 | 0.650 | 4,556,000 | +50,000 | 0.60% | 2,961,400 |
| 2017-10-13 | 2017-10-11 | 0.660 | 4,506,000 | +210,000 | 0.60% | 2,973,960 |
| 2017-10-12 | 2017-10-10 | 0.680 | 4,296,000 | -100,000 | 0.57% | 2,921,280 |
| 2017-10-11 | 2017-10-09 | 0.680 | 4,396,000 | -726,000 | 0.58% | 2,989,280 |
| 2017-10-09 | 2017-10-04 | 0.630 | 5,122,000 | -2,000 | 0.68% | 3,226,860 |
| 2017-10-06 | 2017-10-03 | 0.620 | 5,124,000 | +324,000 | 0.68% | 3,176,880 |
| 2017-10-04 | 2017-09-29 | 0.610 | 4,800,000 | -40,000 | 0.63% | 2,928,000 |
| 2017-09-29 | 2017-09-27 | 0.610 | 4,840,000 | -170,000 | 0.64% | 2,952,400 |
| 2017-09-28 | 2017-09-26 | 0.620 | 5,010,000 | -70,000 | 0.66% | 3,106,200 |
| 2017-09-27 | 2017-09-25 | 0.620 | 5,080,000 | +72,000 | 0.67% | 3,149,600 |
| 2017-09-26 | 2017-09-22 | 0.640 | 5,008,000 | +60,000 | 0.66% | 3,205,120 |
| 2017-09-25 | 2017-09-21 | 0.630 | 4,948,000 | +72,000 | 0.65% | 3,117,240 |
| 2017-09-21 | 2017-09-19 | 0.660 | 4,876,000 | +50,000 | 0.64% | 3,218,160 |
| 2017-09-20 | 2017-09-18 | 0.660 | 4,826,000 | -38,000 | 0.64% | 3,185,160 |
| 2017-09-08 | 2017-09-06 | 0.670 | 4,864,000 | +260,000 | 0.64% | 3,258,880 |
| 2017-09-07 | 2017-09-05 | 0.670 | 4,604,000 | +12,000 | 0.61% | 3,084,680 |
| 2017-09-06 | 2017-09-04 | 0.660 | 4,592,000 | +70,000 | 0.61% | 3,030,720 |
| 2017-09-05 | 2017-09-01 | 0.670 | 4,522,000 | -250,000 | 0.60% | 3,029,740 |
| 2017-09-04 | 2017-08-31 | 0.660 | 4,772,000 | +442,000 | 0.63% | 3,149,520 |
| 2017-09-01 | 2017-08-30 | 0.670 | 4,330,000 | +86,000 | 0.57% | 2,901,100 |
| 2017-08-31 | 2017-08-29 | 0.700 | 4,244,000 | +30,000 | 0.56% | 2,970,800 |
| 2017-08-30 | 2017-08-28 | 0.720 | 4,214,000 | -4,000 | 0.56% | 3,034,080 |
| 2017-08-29 | 2017-08-25 | 0.700 | 4,218,000 | +30,000 | 0.56% | 2,952,600 |
| 2017-08-28 | 2017-08-24 | 0.710 | 4,188,000 | +534,000 | 0.55% | 2,973,480 |
| 2017-08-25 | 2017-08-22 | 0.730 | 3,654,000 | +30,000 | 0.48% | 2,667,420 |
| 2017-08-24 | 2017-08-21 | 0.720 | 3,624,000 | -34,000 | 0.48% | 2,609,280 |
| 2017-08-22 | 2017-08-18 | 0.770 | 3,658,000 | -166,000 | 0.48% | 2,816,660 |
| 2017-08-21 | 2017-08-17 | 0.780 | 3,824,000 | -3,458,000 | 0.51% | 2,982,720 |
| 2017-08-18 | 2017-08-16 | 0.660 | 7,282,000 | -350,000 | 0.96% | 4,806,120 |
| 2017-08-17 | 2017-08-15 | 0.650 | 7,632,000 | -330,000 | 1.01% | 4,960,800 |
| 2017-08-15 | 2017-08-11 | 0.630 | 7,962,000 | -126,000 | 1.05% | 5,016,060 |
| 2017-08-09 | 2017-08-07 | 0.660 | 8,088,000 | -38,000 | 1.07% | 5,338,080 |
| 2017-08-08 | 2017-08-04 | 0.660 | 8,126,000 | -4,000 | 1.07% | 5,363,160 |
| 2017-08-02 | 2017-07-31 | 0.670 | 8,130,000 | -42,000 | 1.07% | 5,447,100 |
| 2017-07-28 | 2017-07-26 | 0.690 | 8,172,000 | -190,000 | 1.08% | 5,638,680 |
| 2017-07-26 | 2017-07-24 | 0.650 | 8,362,000 | -126,000 | 1.10% | 5,435,300 |
| 2017-07-25 | 2017-07-21 | 0.620 | 8,488,000 | +46,000 | 1.12% | 5,262,560 |
| 2017-07-21 | 2017-07-19 | 0.610 | 8,442,000 | +40,000 | 1.12% | 5,149,620 |
| 2017-07-19 | 2017-07-17 | 0.620 | 8,402,000 | +52,000 | 1.11% | 5,209,240 |
| 2017-07-18 | 2017-07-14 | 0.620 | 8,350,000 | +40,000 | 1.10% | 5,177,000 |
| 2017-07-17 | 2017-07-13 | 0.620 | 8,310,000 | +130,000 | 1.10% | 5,152,200 |
| 2017-07-14 | 2017-07-12 | 0.620 | 8,180,000 | +30,000 | 1.08% | 5,071,600 |
| 2017-07-13 | 2017-07-11 | 0.620 | 8,150,000 | -136,000 | 1.08% | 5,053,000 |
| 2017-07-12 | 2017-07-10 | 0.610 | 8,286,000 | +268,000 | 1.09% | 5,054,460 |
| 2017-07-11 | 2017-07-07 | 0.640 | 8,018,000 | +2,000 | 1.06% | 5,131,520 |
| 2017-07-10 | 2017-07-06 | 0.640 | 8,016,000 | +36,000 | 1.06% | 5,130,240 |
| 2017-07-06 | 2017-07-04 | 0.650 | 7,980,000 | +34,000 | 1.05% | 5,187,000 |
| 2017-07-05 | 2017-07-03 | 0.680 | 7,946,000 | -30,000 | 1.05% | 5,403,280 |
| 2017-06-30 | 2017-06-28 | 0.660 | 7,976,000 | +26,000 | 1.05% | 5,264,160 |
| 2017-06-29 | 2017-06-27 | 0.650 | 7,950,000 | -106,000 | 1.05% | 5,167,500 |
| 2017-06-26 | 2017-06-22 | 0.670 | 8,056,000 | -584,000 | 1.06% | 5,397,520 |
| 2017-06-23 | 2017-06-21 | 0.680 | 8,640,000 | +40,000 | 1.14% | 5,875,200 |
| 2017-06-22 | 2017-06-20 | 0.690 | 8,600,000 | -150,000 | 1.14% | 5,934,000 |
| 2017-06-21 | 2017-06-19 | 0.690 | 8,750,000 | +10,000 | 1.16% | 6,037,500 |
| 2017-06-19 | 2017-06-15 | 0.680 | 8,740,000 | +14,000 | 1.15% | 5,943,200 |
| 2017-06-14 | 2017-06-12 | 0.680 | 8,726,000 | -82,000 | 1.15% | 5,933,680 |
| 2017-06-13 | 2017-06-09 | 0.690 | 8,808,000 | +796,000 | 1.16% | 6,077,520 |
| 2017-06-08 | 2017-06-06 | 0.690 | 8,012,000 | +52,000 | 1.06% | 5,528,280 |
| 2017-06-07 | 2017-06-05 | 0.680 | 7,960,000 | +86,000 | 1.05% | 5,412,800 |
| 2017-06-06 | 2017-06-02 | 0.680 | 7,874,000 | +78,000 | 1.04% | 5,354,320 |
| 2017-06-05 | 2017-06-01 | 0.690 | 7,796,000 | -6,000 | 1.03% | 5,379,240 |
| 2017-05-29 | 2017-05-25 | 0.700 | 7,802,000 | +542,000 | 1.03% | 5,461,400 |
| 2017-05-26 | 2017-05-24 | 0.690 | 7,260,000 | +636,000 | 0.96% | 5,009,400 |
| 2017-05-25 | 2017-05-23 | 0.710 | 6,624,000 | +830,000 | 0.87% | 4,703,040 |
| 2017-05-24 | 2017-05-22 | 0.750 | 5,794,000 | +14,000 | 0.77% | 4,345,500 |
| 2017-05-23 | 2017-05-19 | 0.770 | 5,780,000 | +46,000 | 0.76% | 4,450,600 |
| 2017-05-22 | 2017-05-18 | 0.760 | 5,734,000 | +250,000 | 0.76% | 4,357,840 |
| 2017-05-19 | 2017-05-17 | 0.750 | 5,484,000 | +200,000 | 0.72% | 4,113,000 |
| 2017-05-17 | 2017-05-15 | 0.750 | 5,284,000 | +20,000 | 0.70% | 3,963,000 |
| 2017-05-16 | 2017-05-12 | 0.760 | 5,264,000 | +486,000 | 0.70% | 4,000,640 |
| 2017-05-12 | 2017-05-10 | 0.750 | 4,778,000 | +450,000 | 0.63% | 3,583,500 |
| 2017-05-10 | 2017-05-08 | 0.730 | 4,328,000 | +350,000 | 0.57% | 3,159,440 |
| 2017-05-09 | 2017-05-05 | 0.750 | 3,978,000 | +30,000 | 0.53% | 2,983,500 |
| 2017-05-05 | 2017-05-02 | 0.750 | 3,948,000 | +30,000 | 0.52% | 2,961,000 |
| 2017-05-02 | 2017-04-27 | 0.750 | 3,918,000 | -46,000 | 0.52% | 2,938,500 |
| 2017-04-28 | 2017-04-26 | 0.770 | 3,964,000 | -26,000 | 0.52% | 3,052,280 |
| 2017-04-21 | 2017-04-19 | 0.750 | 3,990,000 | -36,000 | 0.53% | 2,992,500 |
| 2017-04-20 | 2017-04-18 | 0.730 | 4,026,000 | +132,000 | 0.53% | 2,938,980 |
| 2017-04-19 | 2017-04-13 | 0.790 | 3,894,000 | -1,636,000 | 0.51% | 3,076,260 |
| 2017-04-18 | 2017-04-12 | 0.770 | 5,530,000 | -12,000 | 0.73% | 4,258,100 |
| 2017-04-13 | 2017-04-11 | 0.780 | 5,542,000 | -114,000 | 0.73% | 4,322,760 |
| 2017-04-12 | 2017-04-10 | 0.780 | 5,656,000 | +50,000 | 0.75% | 4,411,680 |
| 2017-04-11 | 2017-04-07 | 0.800 | 5,606,000 | -228,000 | 0.74% | 4,484,800 |
| 2017-04-10 | 2017-04-06 | 0.800 | 5,834,000 | +18,000 | 0.77% | 4,667,200 |
| 2017-04-06 | 2017-04-03 | 0.720 | 5,816,000 | +30,000 | 0.77% | 4,187,520 |
| 2017-04-05 | 2017-03-31 | 0.720 | 5,786,000 | +356,000 | 0.76% | 4,165,920 |
| 2017-04-03 | 2017-03-30 | 0.740 | 5,430,000 | +438,000 | 0.72% | 4,018,200 |
| 2017-03-31 | 2017-03-29 | 0.800 | 4,992,000 | +1,472,000 | 0.66% | 3,993,600 |
| 2017-03-30 | 2017-03-28 | 0.640 | 3,520,000 | +210,000 | 0.46% | 2,252,800 |
| 2017-03-29 | 2017-03-27 | 0.600 | 3,310,000 | -54,000 | 0.44% | 1,986,000 |
| 2017-03-27 | 2017-03-23 | 0.600 | 3,364,000 | +50,000 | 0.44% | 2,018,400 |
| 2017-03-23 | 2017-03-21 | 0.630 | 3,314,000 | -50,000 | 0.44% | 2,087,820 |
| 2017-03-20 | 2017-03-16 | 0.620 | 3,364,000 | +30,000 | 0.44% | 2,085,680 |
| 2017-03-17 | 2017-03-15 | 0.620 | 3,334,000 | +20,000 | 0.44% | 2,067,080 |
| 2017-03-16 | 2017-03-14 | 0.610 | 3,314,000 | +40,000 | 0.44% | 2,021,540 |
| 2017-03-15 | 2017-03-13 | 0.640 | 3,274,000 | +30,000 | 0.43% | 2,095,360 |
| 2017-03-09 | 2017-03-07 | 0.650 | 3,244,000 | +106,000 | 0.43% | 2,108,600 |
| 2017-03-08 | 2017-03-06 | 0.650 | 3,138,000 | +30,000 | 0.41% | 2,039,700 |
| 2017-03-01 | 2017-02-27 | 0.670 | 3,108,000 | +30,000 | 0.41% | 2,082,360 |
| 2017-02-27 | 2017-02-23 | 0.670 | 3,078,000 | +40,000 | 0.41% | 2,062,260 |
| 2017-02-16 | 2017-02-14 | 0.720 | 3,038,000 | -198,000 | 0.40% | 2,187,360 |
| 2017-02-10 | 2017-02-08 | 0.670 | 3,236,000 | +144,000 | 0.43% | 2,168,120 |
| 2017-02-07 | 2017-02-03 | 0.660 | 3,092,000 | +20,000 | 0.41% | 2,040,720 |
| 2017-02-02 | 2017-01-27 | 0.690 | 3,072,000 | -10,000 | 0.41% | 2,119,680 |
| 2017-02-01 | 2017-01-25 | 0.680 | 3,082,000 | +40,000 | 0.41% | 2,095,760 |
| 2017-01-25 | 2017-01-23 | 0.680 | 3,042,000 | -32,000 | 0.40% | 2,068,560 |
| 2017-01-18 | 2017-01-16 | 0.640 | 3,074,000 | -2,000 | 0.41% | 1,967,360 |
| 2017-01-13 | 2017-01-11 | 0.660 | 3,076,000 | +16,000 | 0.41% | 2,030,160 |
| 2017-01-12 | 2017-01-10 | 0.650 | 3,060,000 | -20,000 | 0.40% | 1,989,000 |
| 2017-01-04 | 2016-12-30 | 0.640 | 3,080,000 | -48,000 | 0.41% | 1,971,200 |
| 2016-12-30 | 2016-12-28 | 0.630 | 3,128,000 | -22,000 | 0.41% | 1,970,640 |
| 2016-12-29 | 2016-12-23 | 0.640 | 3,150,000 | -34,000 | 0.42% | 2,016,000 |
| 2016-12-19 | 2016-12-15 | 0.710 | 3,184,000 | -14,000 | 0.42% | 2,260,640 |
| 2016-12-16 | 2016-12-14 | 0.690 | 3,198,000 | +72,000 | 0.42% | 2,206,620 |
| 2016-12-14 | 2016-12-12 | 0.700 | 3,126,000 | +36,000 | 0.41% | 2,188,200 |
| 2016-12-13 | 2016-12-09 | 0.720 | 3,090,000 | +34,000 | 0.41% | 2,224,800 |
| 2016-12-08 | 2016-12-06 | 0.720 | 3,056,000 | +28,000 | 0.40% | 2,200,320 |
| 2016-12-05 | 2016-12-01 | 0.750 | 3,028,000 | +212,000 | 0.40% | 2,271,000 |
| 2016-12-02 | 2016-11-30 | 0.810 | 2,816,000 | +20,000 | 0.37% | 2,280,960 |
| 2016-12-01 | 2016-11-29 | 0.810 | 2,796,000 | +28,000 | 0.37% | 2,264,760 |
| 2016-11-30 | 2016-11-28 | 0.810 | 2,768,000 | +110,000 | 0.37% | 2,242,080 |
| 2016-11-29 | 2016-11-25 | 0.820 | 2,658,000 | +150,000 | 0.35% | 2,179,560 |
| 2016-11-28 | 2016-11-24 | 0.810 | 2,508,000 | +50,000 | 0.33% | 2,031,480 |
| 2016-11-25 | 2016-11-23 | 0.820 | 2,458,000 | +146,000 | 0.32% | 2,015,560 |
| 2016-11-22 | 2016-11-18 | 0.830 | 2,312,000 | -70,000 | 0.31% | 1,918,960 |
| 2016-11-21 | 2016-11-17 | 0.840 | 2,382,000 | +30,000 | 0.32% | 2,000,880 |
| 2016-11-17 | 2016-11-15 | 0.810 | 2,352,000 | +12,000 | 0.31% | 1,905,120 |
| 2016-11-16 | 2016-11-14 | 0.800 | 2,340,000 | +50,000 | 0.31% | 1,872,000 |
| 2016-11-15 | 2016-11-11 | 0.820 | 2,290,000 | +60,000 | 0.31% | 1,877,800 |
| 2016-11-14 | 2016-11-10 | 0.850 | 2,230,000 | +92,000 | 0.30% | 1,895,500 |
| 2016-11-11 | 2016-11-09 | 0.830 | 2,138,000 | -10,000 | 0.28% | 1,774,540 |
| 2016-11-10 | 2016-11-08 | 0.860 | 2,148,000 | +8,000 | 0.29% | 1,847,280 |
| 2016-11-08 | 2016-11-04 | 0.850 | 2,140,000 | +30,000 | 0.29% | 1,819,000 |
| 2016-11-03 | 2016-11-01 | 0.870 | 2,110,000 | +100,000 | 0.28% | 1,835,700 |
| 2016-11-02 | 2016-10-31 | 0.890 | 2,010,000 | +40,000 | 0.27% | 1,788,900 |
| 2016-10-31 | 2016-10-27 | 0.920 | 1,970,000 | +30,000 | 0.26% | 1,812,400 |
| 2016-10-28 | 2016-10-26 | 0.890 | 1,940,000 | +20,000 | 0.26% | 1,726,600 |
| 2016-10-26 | 2016-10-24 | 0.890 | 1,920,000 | -128,000 | 0.26% | 1,708,800 |
| 2016-10-25 | 2016-10-20 | 0.880 | 2,048,000 | +50,000 | 0.27% | 1,802,240 |
| 2016-10-24 | 2016-10-19 | 0.890 | 1,998,000 | +72,000 | 0.27% | 1,778,220 |
| 2016-10-20 | 2016-10-18 | 0.900 | 1,926,000 | +76,000 | 0.26% | 1,733,400 |
| 2016-10-19 | 2016-10-17 | 0.910 | 1,850,000 | +10,000 | 0.25% | 1,683,500 |
| 2016-10-18 | 2016-10-14 | 0.920 | 1,840,000 | +76,000 | 0.25% | 1,692,800 |
| 2016-10-17 | 2016-10-13 | 0.950 | 1,764,000 | -210,000 | 0.24% | 1,675,800 |
| 2016-10-14 | 2016-10-12 | 0.870 | 1,974,000 | +100,000 | 0.26% | 1,717,380 |
| 2016-10-13 | 2016-10-11 | 0.870 | 1,874,000 | +10,000 | 0.25% | 1,630,380 |
| 2016-10-12 | 2016-10-07 | 0.930 | 1,864,000 | +70,000 | 0.25% | 1,733,520 |
| 2016-10-11 | 2016-10-06 | 0.870 | 1,794,000 | +152,000 | 0.24% | 1,560,780 |
| 2016-10-07 | 2016-10-05 | 0.810 | 1,642,000 | -300,000 | 0.22% | 1,330,020 |
| 2016-10-06 | 2016-10-04 | 0.810 | 1,942,000 | -232,000 | 0.26% | 1,573,020 |
| 2016-10-05 | 2016-10-03 | 0.770 | 2,174,000 | +170,000 | 0.29% | 1,673,980 |
| 2016-10-04 | 2016-09-30 | 0.760 | 2,004,000 | +244,000 | 0.27% | 1,523,040 |
| 2016-10-03 | 2016-09-29 | 0.770 | 1,760,000 | -26,000 | 0.24% | 1,355,200 |
| 2016-09-30 | 2016-09-28 | 0.780 | 1,786,000 | +410,000 | 0.24% | 1,393,080 |
| 2016-09-29 | 2016-09-27 | 0.810 | 1,376,000 | +268,000 | 0.18% | 1,114,560 |
| 2016-09-22 | 2016-09-20 | 0.690 | 1,108,000 | +76,000 | 0.15% | 764,520 |
| 2016-09-14 | 2016-09-12 | 0.680 | 1,032,000 | +30,000 | 0.14% | 701,760 |
| 2016-09-09 | 2016-09-07 | 0.690 | 1,002,000 | +20,000 | 0.13% | 691,380 |
| 2016-09-08 | 2016-09-06 | 0.700 | 982,000 | -222,000 | 0.13% | 687,400 |
| 2016-08-16 | 2016-08-12 | 0.640 | 1,204,000 | +10,000 | 0.16% | 770,560 |
| 2016-08-05 | 2016-08-03 | 0.570 | 1,194,000 | +370,000 | 0.16% | 680,580 |
| 2016-05-30 | 2016-05-26 | 0.560 | 824,000 | -32,000 | 0.11% | 461,440 |
| 2016-05-23 | 2016-05-19 | 0.590 | 856,000 | -50,000 | 0.11% | 505,040 |
| 2016-05-20 | 2016-05-18 | 0.560 | 906,000 | +32,000 | 0.12% | 507,360 |
| 2016-05-13 | 2016-05-11 | 0.550 | 874,000 | +20,000 | 0.12% | 480,700 |
| 2016-05-12 | 2016-05-10 | 0.550 | 854,000 | +80,000 | 0.11% | 469,700 |
| 2016-05-06 | 2016-05-04 | 0.550 | 774,000 | -350,000 | 0.10% | 425,700 |
| 2016-04-18 | 2016-04-14 | 0.510 | 1,124,000 | -72,000 | 0.15% | 573,240 |
| 2016-03-31 | 2016-03-29 | 0.480 | 1,196,000 | +36,000 | 0.16% | 574,080 |
| 2016-03-23 | 2016-03-21 | 0.500 | 1,160,000 | +86,000 | 0.16% | 580,000 |
| 2016-03-17 | 2016-03-15 | 0.520 | 1,074,000 | -30,000 | 0.14% | 558,480 |
| 2016-02-24 | 2016-02-22 | 0.520 | 1,104,000 | +10,000 | 0.15% | 574,080 |
| 2016-02-15 | 2016-02-11 | 0.470 | 1,094,000 | +10,000 | 0.15% | 514,180 |
| 2016-02-12 | 2016-02-05 | 0.480 | 1,084,000 | +10,000 | 0.15% | 520,320 |
| 2016-01-08 | 2016-01-06 | 0.570 | 1,074,000 | -40,000 | 0.14% | 612,180 |
| 2016-01-06 | 2016-01-04 | 0.600 | 1,114,000 | -4,000 | 0.15% | 668,400 |
| 2015-12-15 | 2015-12-11 | 0.620 | 1,118,000 | -318,000 | 0.15% | 693,160 |
| 2015-12-04 | 2015-12-02 | 0.660 | 1,436,000 | +16,000 | 0.19% | 947,760 |
| 2015-11-27 | 2015-11-25 | 0.660 | 1,420,000 | +100,000 | 0.19% | 937,200 |
| 2015-11-25 | 2015-11-23 | 0.670 | 1,320,000 | +200,000 | 0.18% | 884,400 |
| 2015-11-13 | 2015-11-11 | 0.690 | 1,120,000 | -100,000 | 0.15% | 772,800 |
| 2015-11-11 | 2015-11-09 | 0.690 | 1,220,000 | +100,000 | 0.16% | 841,800 |
| 2015-10-19 | 2015-10-15 | 0.710 | 1,120,000 | -12,000 | 0.15% | 795,200 |
| 2015-10-13 | 2015-10-09 | 0.760 | 1,132,000 | +12,000 | 0.15% | 860,320 |
| 2015-10-05 | 2015-09-30 | 0.770 | 1,120,000 | +40,000 | 0.15% | 862,400 |
| 2015-09-25 | 2015-09-23 | 0.630 | 1,080,000 | -100,000 | 0.14% | 680,400 |
| 2015-09-07 | 2015-09-02 | 0.570 | 1,180,000 | -100,000 | 0.16% | 672,600 |
| 2015-08-28 | 2015-08-26 | 0.540 | 1,280,000 | +500,000 | 0.17% | 691,200 |
| 2015-08-20 | 2015-08-18 | 0.760 | 780,000 | -400,000 | 0.11% | 592,800 |
| 2015-08-03 | 2015-07-30 | 0.810 | 1,180,000 | -360,000 | 0.16% | 955,800 |
| 2015-07-29 | 2015-07-27 | 0.740 | 1,540,000 | -108,000 | 0.21% | 1,139,600 |
| 2015-07-28 | 2015-07-24 | 0.860 | 1,648,000 | +10,000 | 0.22% | 1,417,280 |
| 2015-07-24 | 2015-07-22 | 0.890 | 1,638,000 | +20,000 | 0.22% | 1,457,820 |
| 2015-07-17 | 2015-07-15 | 0.860 | 1,618,000 | +160,000 | 0.22% | 1,391,480 |
| 2015-07-15 | 2015-07-13 | 0.940 | 1,458,000 | -48,000 | 0.20% | 1,370,520 |
| 2015-07-14 | 2015-07-10 | 0.650 | 1,506,000 | -10,000 | 0.20% | 978,900 |
| 2015-07-13 | 2015-07-09 | 0.600 | 1,516,000 | +140,000 | 0.21% | 909,600 |
| 2015-07-09 | 2015-07-07 | 0.510 | 1,376,000 | -150,000 | 0.19% | 701,760 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,526,000 | -120,000 | 0.21% | 976,640 |
| 2015-07-07 | 2015-07-03 | 0.730 | 1,646,000 | +42,000 | 0.22% | 1,201,580 |
| 2015-07-06 | 2015-07-02 | 0.850 | 1,604,000 | -256,000 | 0.22% | 1,363,400 |
| 2015-07-03 | 2015-06-30 | 0.950 | 1,860,000 | +58,000 | 0.25% | 1,767,000 |
| 2015-07-02 | 2015-06-29 | 0.980 | 1,802,000 | -38,000 | 0.25% | 1,765,960 |
| 2015-06-30 | 2015-06-26 | 1.080 | 1,840,000 | +10,000 | 0.25% | 1,987,200 |
| 2015-06-26 | 2015-06-24 | 1.170 | 1,830,000 | -116,000 | 0.25% | 2,141,100 |
| 2015-06-25 | 2015-06-23 | 1.000 | 1,946,000 | +40,000 | 0.27% | 1,946,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 1,906,000 | +316,000 | 0.26% | 1,543,860 |
| 2015-06-23 | 2015-06-19 | 0.960 | 1,590,000 | -310,000 | 0.22% | 1,526,400 |
| 2015-06-17 | 2015-06-15 | 0.670 | 1,900,000 | +130,000 | 0.26% | 1,273,000 |
| 2015-06-16 | 2015-06-12 | 0.690 | 1,770,000 | +200,000 | 0.24% | 1,221,300 |
| 2015-06-11 | 2015-06-09 | 0.650 | 1,570,000 | -4,000 | 0.22% | 1,020,500 |
| 2015-06-08 | 2015-06-04 | 0.650 | 1,574,000 | +100,000 | 0.22% | 1,023,100 |
| 2015-06-05 | 2015-06-03 | 0.650 | 1,474,000 | -492,000 | 0.20% | 958,100 |
| 2015-06-04 | 2015-06-02 | 0.670 | 1,966,000 | +30,000 | 0.27% | 1,317,220 |
| 2015-06-02 | 2015-05-29 | 0.690 | 1,936,000 | +200,000 | 0.28% | 1,335,840 |
| 2015-06-01 | 2015-05-28 | 0.680 | 1,736,000 | +54,000 | 0.25% | 1,180,480 |
| 2015-05-29 | 2015-05-27 | 0.740 | 1,682,000 | -28,000 | 0.24% | 1,244,680 |
| 2015-05-28 | 2015-05-26 | 0.770 | 1,710,000 | -650,000 | 0.25% | 1,316,700 |
| 2015-05-27 | 2015-05-22 | 0.720 | 2,360,000 | -14,000 | 0.35% | 1,699,200 |
| 2015-05-26 | 2015-05-21 | 0.670 | 2,374,000 | +1,200,000 | 0.35% | 1,590,580 |
| 2015-05-22 | 2015-05-20 | 0.630 | 1,174,000 | +250,000 | 0.17% | 739,620 |
| 2015-05-21 | 2015-05-19 | 0.580 | 924,000 | -30,000 | 0.14% | 535,920 |
| 2015-05-19 | 2015-05-15 | 0.580 | 954,000 | -10,000 | 0.14% | 553,320 |
| 2015-05-15 | 2015-05-13 | 0.570 | 964,000 | +200,000 | 0.14% | 549,480 |
| 2015-05-14 | 2015-05-12 | 0.600 | 764,000 | +130,000 | 0.11% | 458,400 |
| 2015-05-13 | 2015-05-11 | 0.610 | 634,000 | +40,000 | 0.09% | 386,740 |
| 2015-05-12 | 2015-05-08 | 0.580 | 594,000 | +100,000 | 0.09% | 344,520 |
| 2015-05-11 | 2015-05-07 | 0.570 | 494,000 | +4,000 | 0.07% | 281,580 |
| 2015-05-08 | 2015-05-06 | 0.610 | 490,000 | +40,000 | 0.07% | 298,900 |
| 2015-05-07 | 2015-05-05 | 0.610 | 450,000 | -350,000 | 0.07% | 274,500 |
| 2015-05-06 | 2015-05-04 | 0.650 | 800,000 | +700,000 | 0.12% | 520,000 |
| 2015-05-04 | 2015-04-29 | 0.520 | 100,000 | -58,000 | 0.01% | 52,000 |
| 2015-04-30 | 2015-04-28 | 0.530 | 158,000 | +58,000 | 0.02% | 83,740 |
| 2015-04-27 | 2015-04-23 | 0.475 | 100,000 | -30,000 | 0.01% | 47,500 |
| 2015-04-17 | 2015-04-15 | 0.405 | 130,000 | -10,000 | 0.02% | 52,650 |
| 2015-04-16 | 2015-04-14 | 0.410 | 140,000 | -50,000 | 0.02% | 57,400 |
| 2015-03-27 | 2015-03-25 | 0.375 | 190,000 | +50,000 | 0.03% | 71,250 |
| 2015-03-13 | 2015-03-11 | 0.410 | 140,000 | +50,000 | 0.02% | 57,400 |
| 2014-12-04 | 2014-12-02 | 0.490 | 90,000 | -200,000 | 0.01% | 44,100 |
| 2014-12-02 | 2014-11-28 | 0.475 | 290,000 | -10,000 | 0.04% | 137,750 |
| 2014-12-01 | 2014-11-27 | 0.550 | 300,000 | +190,000 | 0.04% | 165,000 |
| 2014-11-11 | 2014-11-07 | 0.415 | 110,000 | -100,000 | 0.02% | 45,650 |
| 2014-09-04 | 2014-09-02 | 0.375 | 210,000 | +10,000 | 0.03% | 78,750 |
| 2014-09-02 | 2014-08-29 | 0.375 | 200,000 | -22,000 | 0.03% | 75,000 |
| 2014-08-29 | 2014-08-27 | 0.380 | 222,000 | -50,000 | 0.03% | 84,360 |
| 2014-08-25 | 2014-08-21 | 0.390 | 272,000 | -200,000 | 0.04% | 106,080 |
| 2014-08-18 | 2014-08-14 | 0.385 | 472,000 | +250,000 | 0.07% | 181,720 |
| 2014-07-28 | 2014-07-24 | 0.345 | 222,000 | +22,000 | 0.03% | 76,590 |
| 2014-06-23 | 2014-06-19 | 0.360 | 200,000 | -60,000 | 0.03% | 72,000 |
| 2014-05-30 | 2014-05-28 | 0.375 | 260,000 | +60,000 | 0.04% | 97,500 |
| 2014-04-11 | 2014-04-09 | 0.380 | 200,000 | -250,000 | 0.03% | 76,000 |
| 2014-04-10 | 2014-04-08 | 0.430 | 450,000 | +250,000 | 0.07% | 193,500 |
| 2014-04-09 | 2014-04-07 | 0.365 | 200,000 | +100,000 | 0.03% | 73,000 |
| 2014-04-08 | 2014-04-04 | 0.370 | 100,000 | +100,000 | 0.01% | 37,000 |
| 2014-02-24 | 2014-02-20 | 0.365 | 0 | -30,000 | ||
| 2013-11-07 | 2013-11-05 | 0.320 | 30,000 | +30,000 | 0.00% | 9,600 |
| 2013-10-23 | 2013-10-21 | 0.300 | 0 | -28,000 | ||
| 2013-10-22 | 2013-10-18 | 0.265 | 28,000 | +28,000 | 0.00% | 7,420 |
| 2011-03-01 | 2011-02-25 | 0.395 | 0 | -78,889 | ||
| 2010-11-01 | 2010-10-28 | 0.406 | 78,889 | +78,889 | 0.01% | 32,000 |
| 2007-07-18 | 2007-07-16 | 0.431 | 0 | -335,278 | ||
| 2007-07-17 | 2007-07-13 | 0.401 | 335,278 | +335,278 | 0.05% | 134,300 |
| 2007-06-26 | 2007-06-22 | 0.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy