History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 686,000 | +0 | 0.09% | 315,560 |
| 2025-10-13 | 2025-10-09 | 0.460 | 686,000 | +0 | 0.09% | 315,560 |
| 2025-10-10 | 2025-10-08 | 0.460 | 686,000 | +0 | 0.09% | 315,560 |
| 2025-10-09 | 2025-10-06 | 0.455 | 686,000 | +0 | 0.09% | 312,130 |
| 2025-10-08 | 2025-10-03 | 0.455 | 686,000 | +0 | 0.09% | 312,130 |
| 2025-10-06 | 2025-10-02 | 0.460 | 686,000 | +0 | 0.09% | 315,560 |
| 2025-10-03 | 2025-09-30 | 0.460 | 686,000 | +0 | 0.09% | 315,560 |
| 2025-10-02 | 2025-09-29 | 0.470 | 686,000 | +0 | 0.09% | 322,420 |
| 2025-09-30 | 2025-09-26 | 0.480 | 686,000 | +0 | 0.09% | 329,280 |
| 2025-09-29 | 2025-09-25 | 0.485 | 686,000 | +0 | 0.09% | 332,710 |
| 2025-09-26 | 2025-09-24 | 0.485 | 686,000 | +0 | 0.09% | 332,710 |
| 2025-09-25 | 2025-09-23 | 0.495 | 686,000 | +0 | 0.09% | 339,570 |
| 2025-09-24 | 2025-09-22 | 0.495 | 686,000 | +0 | 0.09% | 339,570 |
| 2025-09-23 | 2025-09-19 | 0.495 | 686,000 | +0 | 0.09% | 339,570 |
| 2025-09-22 | 2025-09-18 | 0.495 | 686,000 | +0 | 0.09% | 339,570 |
| 2025-09-19 | 2025-09-17 | 0.490 | 686,000 | +0 | 0.09% | 336,140 |
| 2025-09-18 | 2025-09-16 | 0.495 | 686,000 | +0 | 0.09% | 339,570 |
| 2025-09-17 | 2025-09-15 | 0.500 | 686,000 | +0 | 0.09% | 343,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 686,000 | +0 | 0.09% | 343,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 686,000 | +100,000 | 0.09% | 339,570 |
| 2025-07-22 | 2025-07-18 | 0.495 | 586,000 | -22,000 | 0.07% | 290,070 |
| 2025-05-21 | 2025-05-19 | 0.520 | 608,000 | -8,000 | 0.08% | 316,160 |
| 2025-05-08 | 2025-05-06 | 0.530 | 616,000 | +12,000 | 0.08% | 326,480 |
| 2025-04-03 | 2025-04-01 | 0.510 | 604,000 | -88,000 | 0.08% | 308,040 |
| 2025-04-02 | 2025-03-31 | 0.495 | 692,000 | -2,000 | 0.09% | 342,540 |
| 2025-04-01 | 2025-03-28 | 0.510 | 694,000 | -50,000 | 0.09% | 353,940 |
| 2025-03-28 | 2025-03-26 | 0.570 | 744,000 | -36,000 | 0.09% | 424,080 |
| 2025-03-13 | 2025-03-11 | 0.570 | 780,000 | -356,000 | 0.10% | 444,600 |
| 2025-03-04 | 2025-02-28 | 0.560 | 1,136,000 | -28,000 | 0.14% | 636,160 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,164,000 | -100,000 | 0.15% | 651,840 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,264,000 | -74,000 | 0.16% | 771,040 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,338,000 | -26,000 | 0.17% | 816,180 |
| 2024-12-02 | 2024-11-28 | 0.580 | 1,364,000 | -72,000 | 0.17% | 791,120 |
| 2024-11-28 | 2024-11-26 | 0.620 | 1,436,000 | -38,000 | 0.18% | 890,320 |
| 2024-11-25 | 2024-11-21 | 0.540 | 1,474,000 | +38,000 | 0.19% | 795,960 |
| 2024-11-22 | 2024-11-20 | 0.540 | 1,436,000 | +138,000 | 0.18% | 775,440 |
| 2024-10-17 | 2024-10-15 | 0.425 | 1,298,000 | +20,000 | 0.16% | 551,650 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,278,000 | +60,000 | 0.16% | 555,930 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,218,000 | -200,000 | 0.15% | 529,830 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,418,000 | -100,000 | 0.18% | 652,280 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,518,000 | +400,000 | 0.19% | 667,920 |
| 2024-09-13 | 2024-09-11 | 0.365 | 1,118,000 | -312,000 | 0.14% | 408,070 |
| 2024-09-11 | 2024-09-09 | 0.375 | 1,430,000 | -262,000 | 0.18% | 536,250 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,692,000 | -28,000 | 0.21% | 676,800 |
| 2024-07-08 | 2024-07-04 | 0.480 | 1,720,000 | +70,000 | 0.22% | 825,600 |
| 2024-07-05 | 2024-07-03 | 0.480 | 1,650,000 | +82,000 | 0.21% | 792,000 |
| 2024-06-28 | 2024-06-26 | 0.475 | 1,568,000 | +400,000 | 0.20% | 744,800 |
| 2024-06-21 | 2024-06-19 | 0.460 | 1,168,000 | +50,000 | 0.15% | 537,280 |
| 2024-05-30 | 2024-05-28 | 0.470 | 1,118,000 | +120,000 | 0.14% | 525,460 |
| 2024-05-20 | 2024-05-16 | 0.490 | 998,000 | -64,000 | 0.13% | 489,020 |
| 2024-05-16 | 2024-05-13 | 0.490 | 1,062,000 | -10,000 | 0.13% | 520,380 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,072,000 | -442,000 | 0.14% | 525,280 |
| 2024-05-10 | 2024-05-08 | 0.490 | 1,514,000 | -100,000 | 0.19% | 741,860 |
| 2024-05-08 | 2024-05-06 | 0.485 | 1,614,000 | -58,000 | 0.20% | 782,790 |
| 2024-05-02 | 2024-04-29 | 0.490 | 1,672,000 | +1,000,000 | 0.21% | 819,280 |
| 2024-04-26 | 2024-04-24 | 0.445 | 672,000 | -100,000 | 0.08% | 299,040 |
| 2024-03-13 | 2024-03-11 | 0.365 | 772,000 | -4,000 | 0.10% | 281,780 |
| 2024-03-08 | 2024-03-06 | 0.365 | 776,000 | -724,000 | 0.10% | 283,240 |
| 2024-03-01 | 2024-02-28 | 0.380 | 1,500,000 | -62,000 | 0.19% | 570,000 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,562,000 | +200,000 | 0.20% | 538,890 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,362,000 | +414,000 | 0.17% | 476,700 |
| 2023-12-14 | 2023-12-12 | 0.355 | 948,000 | +62,000 | 0.12% | 336,540 |
| 2023-12-01 | 2023-11-29 | 0.405 | 886,000 | -4,622,000 | 0.11% | 358,830 |
| 2023-11-30 | 2023-11-28 | 0.405 | 5,508,000 | -4,000 | 0.70% | 2,230,740 |
| 2023-11-29 | 2023-11-27 | 0.430 | 5,512,000 | +4,000 | 0.70% | 2,370,160 |
| 2023-07-11 | 2023-07-07 | 0.560 | 5,508,000 | +10,000 | 0.70% | 3,084,480 |
| 2023-07-10 | 2023-07-06 | 0.550 | 5,498,000 | +100,000 | 0.69% | 3,023,900 |
| 2023-05-17 | 2023-05-15 | 0.560 | 5,398,000 | +4,000 | 0.68% | 3,022,880 |
| 2023-04-20 | 2023-04-18 | 0.500 | 5,394,000 | -2,000 | 0.69% | 2,697,000 |
| 2023-04-18 | 2023-04-14 | 0.520 | 5,396,000 | +2,000 | 0.69% | 2,805,920 |
| 2023-03-09 | 2023-03-07 | 0.680 | 5,394,000 | -180,000 | 0.69% | 3,667,920 |
| 2023-02-07 | 2023-02-03 | 0.700 | 5,574,000 | -2,000 | 0.71% | 3,901,800 |
| 2023-02-06 | 2023-02-02 | 0.680 | 5,576,000 | -54,000 | 0.71% | 3,791,680 |
| 2023-02-03 | 2023-02-01 | 0.670 | 5,630,000 | -8,000 | 0.72% | 3,772,100 |
| 2023-02-01 | 2023-01-30 | 0.650 | 5,638,000 | +8,000 | 0.72% | 3,664,700 |
| 2022-12-07 | 2022-12-05 | 0.510 | 5,630,000 | -350,000 | 0.72% | 2,871,300 |
| 2022-11-10 | 2022-11-08 | 0.510 | 5,980,000 | +2,000 | 0.76% | 3,049,800 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5,978,000 | +48,000 | 0.77% | 2,989,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 5,930,000 | +10,000 | 0.76% | 3,083,600 |
| 2022-08-12 | 2022-08-10 | 0.600 | 5,920,000 | -48,000 | 0.76% | 3,552,000 |
| 2022-07-28 | 2022-07-26 | 0.700 | 5,968,000 | +22,000 | 0.77% | 4,177,600 |
| 2022-07-27 | 2022-07-25 | 0.700 | 5,946,000 | +70,000 | 0.77% | 4,162,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 5,876,000 | +2,000 | 0.76% | 4,054,440 |
| 2022-06-28 | 2022-06-24 | 0.740 | 5,874,000 | +154,000 | 0.76% | 4,346,760 |
| 2022-06-06 | 2022-06-01 | 0.800 | 5,720,000 | -180,000 | 0.74% | 4,576,000 |
| 2022-05-06 | 2022-05-04 | 0.800 | 5,900,000 | +2,000 | 0.76% | 4,720,000 |
| 2022-05-05 | 2022-05-03 | 0.790 | 5,898,000 | -2,000 | 0.76% | 4,659,420 |
| 2022-05-04 | 2022-04-29 | 0.800 | 5,900,000 | -66,000 | 0.76% | 4,720,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 5,966,000 | +40,000 | 0.77% | 4,772,800 |
| 2022-04-26 | 2022-04-22 | 0.800 | 5,926,000 | +2,000 | 0.76% | 4,740,800 |
| 2022-04-25 | 2022-04-21 | 0.830 | 5,924,000 | +2,000 | 0.76% | 4,916,920 |
| 2022-04-13 | 2022-04-11 | 0.810 | 5,922,000 | -1,366,000 | 0.76% | 4,796,820 |
| 2022-04-12 | 2022-04-08 | 0.870 | 7,288,000 | -18,000 | 0.94% | 6,340,560 |
| 2022-04-11 | 2022-04-07 | 0.870 | 7,306,000 | -2,000 | 0.94% | 6,356,220 |
| 2022-04-04 | 2022-03-31 | 0.890 | 7,308,000 | -34,000 | 0.94% | 6,504,120 |
| 2022-03-31 | 2022-03-29 | 0.920 | 7,342,000 | -100,000 | 0.95% | 6,754,640 |
| 2022-03-30 | 2022-03-28 | 0.880 | 7,442,000 | -20,000 | 0.96% | 6,548,960 |
| 2022-03-29 | 2022-03-25 | 0.910 | 7,462,000 | +304,000 | 0.96% | 6,790,420 |
| 2022-03-28 | 2022-03-24 | 0.910 | 7,158,000 | +726,000 | 0.92% | 6,513,780 |
| 2022-03-16 | 2022-03-14 | 0.820 | 6,432,000 | +34,000 | 0.83% | 5,274,240 |
| 2022-03-15 | 2022-03-11 | 0.860 | 6,398,000 | +10,000 | 0.82% | 5,502,280 |
| 2022-03-11 | 2022-03-09 | 0.850 | 6,388,000 | +2,000 | 0.82% | 5,429,800 |
| 2022-03-09 | 2022-03-07 | 0.900 | 6,386,000 | +2,000 | 0.82% | 5,747,400 |
| 2022-03-08 | 2022-03-04 | 0.910 | 6,384,000 | +2,000 | 0.82% | 5,809,440 |
| 2022-03-07 | 2022-03-03 | 0.910 | 6,382,000 | +162,000 | 0.82% | 5,807,620 |
| 2022-02-28 | 2022-02-24 | 0.930 | 6,220,000 | +22,000 | 0.80% | 5,784,600 |
| 2022-02-23 | 2022-02-21 | 0.950 | 6,198,000 | +84,000 | 0.80% | 5,888,100 |
| 2022-01-27 | 2022-01-25 | 0.950 | 6,114,000 | -12,000 | 0.79% | 5,808,300 |
| 2022-01-24 | 2022-01-20 | 0.880 | 6,126,000 | +2,000 | 0.79% | 5,390,880 |
| 2022-01-21 | 2022-01-19 | 0.890 | 6,124,000 | +2,000 | 0.79% | 5,450,360 |
| 2022-01-18 | 2022-01-14 | 0.890 | 6,122,000 | +48,000 | 0.79% | 5,448,580 |
| 2022-01-05 | 2022-01-03 | 0.850 | 6,074,000 | -60,000 | 0.78% | 5,162,900 |
| 2021-12-21 | 2021-12-17 | 0.840 | 6,134,000 | -60,000 | 0.79% | 5,152,560 |
| 2021-12-08 | 2021-12-06 | 0.880 | 6,194,000 | -70,000 | 0.80% | 5,450,720 |
| 2021-11-30 | 2021-11-26 | 0.930 | 6,264,000 | +78,000 | 0.81% | 5,825,520 |
| 2021-11-11 | 2021-11-09 | 0.890 | 6,186,000 | +16,000 | 0.80% | 5,505,540 |
| 2021-11-10 | 2021-11-08 | 0.950 | 6,170,000 | -118,000 | 0.79% | 5,861,500 |
| 2021-10-19 | 2021-10-15 | 0.890 | 6,288,000 | +78,000 | 0.82% | 5,596,320 |
| 2021-10-12 | 2021-10-08 | 0.870 | 6,210,000 | -224,000 | 0.81% | 5,402,700 |
| 2021-10-06 | 2021-10-04 | 0.630 | 6,434,000 | +50,000 | 0.83% | 4,053,420 |
| 2021-10-05 | 2021-09-30 | 0.650 | 6,384,000 | +10,000 | 0.83% | 4,149,600 |
| 2021-10-04 | 2021-09-29 | 0.650 | 6,374,000 | +80,000 | 0.83% | 4,143,100 |
| 2021-09-28 | 2021-09-24 | 0.630 | 6,294,000 | +50,000 | 0.82% | 3,965,220 |
| 2021-09-21 | 2021-09-17 | 0.610 | 6,244,000 | +20,000 | 0.81% | 3,808,840 |
| 2021-09-20 | 2021-09-16 | 0.610 | 6,224,000 | +40,000 | 0.81% | 3,796,640 |
| 2021-09-17 | 2021-09-15 | 0.670 | 6,184,000 | +20,000 | 0.80% | 4,143,280 |
| 2021-09-16 | 2021-09-14 | 0.700 | 6,164,000 | +20,000 | 0.80% | 4,314,800 |
| 2021-09-15 | 2021-09-13 | 0.730 | 6,144,000 | +20,000 | 0.80% | 4,485,120 |
| 2021-09-02 | 2021-08-31 | 0.770 | 6,124,000 | +2,000 | 0.80% | 4,715,480 |
| 2021-08-24 | 2021-08-20 | 0.750 | 6,122,000 | +10,000 | 0.80% | 4,591,500 |
| 2021-08-18 | 2021-08-16 | 0.770 | 6,112,000 | +20,000 | 0.80% | 4,706,240 |
| 2021-08-17 | 2021-08-13 | 0.790 | 6,092,000 | +4,000 | 0.79% | 4,812,680 |
| 2021-08-10 | 2021-08-06 | 0.790 | 6,088,000 | +100,000 | 0.79% | 4,809,520 |
| 2021-07-29 | 2021-07-27 | 0.810 | 5,988,000 | +8,000 | 0.78% | 4,850,280 |
| 2021-07-28 | 2021-07-26 | 0.840 | 5,980,000 | +10,000 | 0.78% | 5,023,200 |
| 2021-06-28 | 2021-06-24 | 0.900 | 5,970,000 | +30,000 | 0.78% | 5,373,000 |
| 2021-05-26 | 2021-05-24 | 0.860 | 5,940,000 | -120,000 | 0.78% | 5,108,400 |
| 2021-05-11 | 2021-05-07 | 0.840 | 6,060,000 | +30,000 | 0.79% | 5,090,400 |
| 2021-04-27 | 2021-04-23 | 0.790 | 6,030,000 | -92,000 | 0.79% | 4,763,700 |
| 2021-04-21 | 2021-04-19 | 0.790 | 6,122,000 | -4,000 | 0.80% | 4,836,380 |
| 2021-04-20 | 2021-04-16 | 0.820 | 6,126,000 | +120,000 | 0.80% | 5,023,320 |
| 2021-04-14 | 2021-04-12 | 0.870 | 6,006,000 | -84,000 | 0.79% | 5,225,220 |
| 2021-04-09 | 2021-04-07 | 0.890 | 6,090,000 | -74,000 | 0.80% | 5,420,100 |
| 2021-04-08 | 2021-04-01 | 0.920 | 6,164,000 | +100,000 | 0.81% | 5,670,880 |
| 2021-04-07 | 2021-03-31 | 0.920 | 6,064,000 | +350,000 | 0.79% | 5,578,880 |
| 2021-04-01 | 2021-03-30 | 0.960 | 5,714,000 | +100,000 | 0.75% | 5,485,440 |
| 2021-03-31 | 2021-03-29 | 0.950 | 5,614,000 | +132,000 | 0.73% | 5,333,300 |
| 2021-03-25 | 2021-03-23 | 0.940 | 5,482,000 | +18,000 | 0.72% | 5,153,080 |
| 2021-03-24 | 2021-03-22 | 0.940 | 5,464,000 | +84,000 | 0.71% | 5,136,160 |
| 2021-03-22 | 2021-03-18 | 0.970 | 5,380,000 | +116,000 | 0.70% | 5,218,600 |
| 2021-03-18 | 2021-03-16 | 0.970 | 5,264,000 | +110,000 | 0.69% | 5,106,080 |
| 2021-03-17 | 2021-03-15 | 0.950 | 5,154,000 | +34,000 | 0.67% | 4,896,300 |
| 2021-03-16 | 2021-03-12 | 0.980 | 5,120,000 | +4,000 | 0.67% | 5,017,600 |
| 2021-03-15 | 2021-03-11 | 0.960 | 5,116,000 | +260,000 | 0.67% | 4,911,360 |
| 2021-03-12 | 2021-03-10 | 0.960 | 4,856,000 | +222,000 | 0.64% | 4,661,760 |
| 2021-03-11 | 2021-03-09 | 0.940 | 4,634,000 | +56,000 | 0.61% | 4,355,960 |
| 2021-03-10 | 2021-03-08 | 0.910 | 4,578,000 | +538,000 | 0.60% | 4,165,980 |
| 2021-03-09 | 2021-03-05 | 0.970 | 4,040,000 | +350,000 | 0.53% | 3,918,800 |
| 2021-03-08 | 2021-03-04 | 0.990 | 3,690,000 | +302,000 | 0.48% | 3,653,100 |
| 2021-03-05 | 2021-03-03 | 0.970 | 3,388,000 | +318,000 | 0.44% | 3,286,360 |
| 2021-03-04 | 2021-03-02 | 1.000 | 3,070,000 | +784,000 | 0.40% | 3,070,000 |
| 2021-03-03 | 2021-03-01 | 0.940 | 2,286,000 | +506,000 | 0.30% | 2,148,840 |
| 2021-03-02 | 2021-02-26 | 0.910 | 1,780,000 | +10,000 | 0.23% | 1,619,800 |
| 2021-02-26 | 2021-02-24 | 0.940 | 1,770,000 | -68,000 | 0.23% | 1,663,800 |
| 2021-02-25 | 2021-02-23 | 0.990 | 1,838,000 | -46,000 | 0.24% | 1,819,620 |
| 2021-02-24 | 2021-02-22 | 1.010 | 1,884,000 | +8,000 | 0.25% | 1,902,840 |
| 2021-02-17 | 2021-02-11 | 0.940 | 1,876,000 | +200,000 | 0.25% | 1,763,440 |
| 2021-02-05 | 2021-02-03 | 0.860 | 1,676,000 | +2,000 | 0.22% | 1,441,360 |
| 2021-01-26 | 2021-01-22 | 0.800 | 1,674,000 | -18,000 | 0.22% | 1,339,200 |
| 2021-01-25 | 2021-01-21 | 0.880 | 1,692,000 | -10,000 | 0.22% | 1,488,960 |
| 2021-01-22 | 2021-01-20 | 1.060 | 1,702,000 | +22,000 | 0.22% | 1,804,120 |
| 2021-01-20 | 2021-01-18 | 1.030 | 1,680,000 | -98,000 | 0.22% | 1,730,400 |
| 2021-01-18 | 2021-01-14 | 0.930 | 1,778,000 | +614,000 | 0.23% | 1,653,540 |
| 2021-01-15 | 2021-01-13 | 0.780 | 1,164,000 | +266,000 | 0.15% | 907,920 |
| 2021-01-14 | 2021-01-12 | 0.690 | 898,000 | -94,000 | 0.12% | 619,620 |
| 2020-12-08 | 2020-12-04 | 0.385 | 992,000 | -40,000 | 0.13% | 381,920 |
| 2020-03-13 | 2020-03-11 | 0.390 | 1,032,000 | -50,000 | 0.14% | 402,480 |
| 2019-07-17 | 2019-07-15 | 0.540 | 1,082,000 | -50,000 | 0.14% | 584,280 |
| 2019-06-18 | 2019-06-14 | 0.480 | 1,132,000 | -34,000 | 0.15% | 543,360 |
| 2019-04-15 | 2019-04-11 | 0.550 | 1,166,000 | +26,000 | 0.15% | 641,300 |
| 2019-03-29 | 2019-03-27 | 0.670 | 1,140,000 | -112,000 | 0.15% | 763,800 |
| 2019-03-28 | 2019-03-26 | 0.650 | 1,252,000 | +96,000 | 0.16% | 813,800 |
| 2019-03-06 | 2019-03-04 | 0.400 | 1,156,000 | +50,000 | 0.15% | 462,400 |
| 2018-09-26 | 2018-09-21 | 0.400 | 1,106,000 | -38,000 | 0.14% | 442,400 |
| 2018-06-08 | 2018-06-06 | 0.600 | 1,144,000 | -100,000 | 0.15% | 686,400 |
| 2018-06-07 | 2018-06-05 | 0.590 | 1,244,000 | -46,000 | 0.16% | 733,960 |
| 2018-05-30 | 2018-05-28 | 0.620 | 1,290,000 | -6,000 | 0.17% | 799,800 |
| 2018-04-13 | 2018-04-11 | 0.630 | 1,296,000 | +156,000 | 0.17% | 816,480 |
| 2018-04-09 | 2018-04-04 | 0.610 | 1,140,000 | +50,000 | 0.15% | 695,400 |
| 2018-04-04 | 2018-03-29 | 0.630 | 1,090,000 | +20,000 | 0.14% | 686,700 |
| 2018-04-03 | 2018-03-28 | 0.660 | 1,070,000 | +20,000 | 0.14% | 706,200 |
| 2018-03-29 | 2018-03-27 | 0.670 | 1,050,000 | +144,000 | 0.14% | 703,500 |
| 2018-03-07 | 2018-03-05 | 0.610 | 906,000 | -30,000 | 0.12% | 552,660 |
| 2018-02-26 | 2018-02-22 | 0.580 | 936,000 | -86,000 | 0.12% | 542,880 |
| 2018-02-01 | 2018-01-30 | 0.600 | 1,022,000 | +86,000 | 0.13% | 613,200 |
| 2018-01-26 | 2018-01-24 | 0.610 | 936,000 | +266,000 | 0.12% | 570,960 |
| 2018-01-25 | 2018-01-23 | 0.610 | 670,000 | +50,000 | 0.09% | 408,700 |
| 2018-01-23 | 2018-01-19 | 0.620 | 620,000 | -10,000 | 0.08% | 384,400 |
| 2018-01-12 | 2018-01-10 | 0.650 | 630,000 | -100,000 | 0.08% | 409,500 |
| 2018-01-08 | 2018-01-04 | 0.610 | 730,000 | -18,000 | 0.10% | 445,300 |
| 2017-11-21 | 2017-11-17 | 0.640 | 748,000 | +10,000 | 0.10% | 478,720 |
| 2017-10-24 | 2017-10-20 | 0.660 | 738,000 | +100,000 | 0.10% | 487,080 |
| 2017-10-19 | 2017-10-17 | 0.660 | 638,000 | -500,000 | 0.08% | 421,080 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,138,000 | +38,000 | 0.15% | 773,840 |
| 2017-09-25 | 2017-09-21 | 0.630 | 1,100,000 | +500,000 | 0.15% | 693,000 |
| 2017-09-20 | 2017-09-18 | 0.660 | 600,000 | +50,000 | 0.08% | 396,000 |
| 2017-08-25 | 2017-08-22 | 0.730 | 550,000 | -20,000 | 0.07% | 401,500 |
| 2017-08-24 | 2017-08-21 | 0.720 | 570,000 | -348,000 | 0.08% | 410,400 |
| 2017-08-22 | 2017-08-18 | 0.770 | 918,000 | -56,000 | 0.12% | 706,860 |
| 2017-08-21 | 2017-08-17 | 0.780 | 974,000 | +408,000 | 0.13% | 759,720 |
| 2017-08-16 | 2017-08-14 | 0.630 | 566,000 | -60,000 | 0.07% | 356,580 |
| 2017-06-13 | 2017-06-09 | 0.690 | 626,000 | -6,000 | 0.08% | 431,940 |
| 2017-05-29 | 2017-05-25 | 0.700 | 632,000 | +66,000 | 0.08% | 442,400 |
| 2017-04-21 | 2017-04-19 | 0.750 | 566,000 | -36,000 | 0.07% | 424,500 |
| 2017-04-20 | 2017-04-18 | 0.730 | 602,000 | -1,126,000 | 0.08% | 439,460 |
| 2017-04-13 | 2017-04-11 | 0.780 | 1,728,000 | -14,000 | 0.23% | 1,347,840 |
| 2017-04-10 | 2017-04-06 | 0.800 | 1,742,000 | -54,000 | 0.23% | 1,393,600 |
| 2017-04-07 | 2017-04-05 | 0.710 | 1,796,000 | -400,000 | 0.24% | 1,275,160 |
| 2017-04-06 | 2017-04-03 | 0.720 | 2,196,000 | -40,000 | 0.29% | 1,581,120 |
| 2017-04-05 | 2017-03-31 | 0.720 | 2,236,000 | +100,000 | 0.30% | 1,609,920 |
| 2017-04-03 | 2017-03-30 | 0.740 | 2,136,000 | +204,000 | 0.28% | 1,580,640 |
| 2017-03-31 | 2017-03-29 | 0.800 | 1,932,000 | +1,274,000 | 0.26% | 1,545,600 |
| 2017-03-28 | 2017-03-24 | 0.600 | 658,000 | -314,000 | 0.09% | 394,800 |
| 2017-03-24 | 2017-03-22 | 0.600 | 972,000 | +54,000 | 0.13% | 583,200 |
| 2017-02-24 | 2017-02-22 | 0.680 | 918,000 | -50,000 | 0.12% | 624,240 |
| 2017-02-20 | 2017-02-16 | 0.700 | 968,000 | -360,000 | 0.13% | 677,600 |
| 2017-01-24 | 2017-01-20 | 0.660 | 1,328,000 | -400,000 | 0.18% | 876,480 |
| 2017-01-12 | 2017-01-10 | 0.650 | 1,728,000 | -600,000 | 0.23% | 1,123,200 |
| 2017-01-10 | 2017-01-06 | 0.640 | 2,328,000 | -400,000 | 0.31% | 1,489,920 |
| 2017-01-09 | 2017-01-05 | 0.640 | 2,728,000 | -28,000 | 0.36% | 1,745,920 |
| 2016-12-29 | 2016-12-23 | 0.640 | 2,756,000 | +44,000 | 0.36% | 1,763,840 |
| 2016-12-15 | 2016-12-13 | 0.690 | 2,712,000 | -36,000 | 0.36% | 1,871,280 |
| 2016-12-05 | 2016-12-01 | 0.750 | 2,748,000 | +44,000 | 0.36% | 2,061,000 |
| 2016-11-24 | 2016-11-22 | 0.850 | 2,704,000 | -20,000 | 0.36% | 2,298,400 |
| 2016-11-16 | 2016-11-14 | 0.800 | 2,724,000 | -20,000 | 0.36% | 2,179,200 |
| 2016-10-26 | 2016-10-24 | 0.890 | 2,744,000 | +20,000 | 0.37% | 2,442,160 |
| 2016-10-18 | 2016-10-14 | 0.920 | 2,724,000 | -300,000 | 0.36% | 2,506,080 |
| 2016-10-17 | 2016-10-13 | 0.950 | 3,024,000 | +300,000 | 0.40% | 2,872,800 |
| 2016-10-13 | 2016-10-11 | 0.870 | 2,724,000 | +52,000 | 0.36% | 2,369,880 |
| 2016-10-12 | 2016-10-07 | 0.930 | 2,672,000 | -30,000 | 0.36% | 2,484,960 |
| 2016-10-11 | 2016-10-06 | 0.870 | 2,702,000 | -246,000 | 0.36% | 2,350,740 |
| 2016-10-05 | 2016-10-03 | 0.770 | 2,948,000 | -50,000 | 0.39% | 2,269,960 |
| 2016-10-04 | 2016-09-30 | 0.760 | 2,998,000 | +50,000 | 0.40% | 2,278,480 |
| 2016-10-03 | 2016-09-29 | 0.770 | 2,948,000 | -36,000 | 0.39% | 2,269,960 |
| 2016-09-30 | 2016-09-28 | 0.780 | 2,984,000 | +36,000 | 0.40% | 2,327,520 |
| 2016-09-29 | 2016-09-27 | 0.810 | 2,948,000 | -190,000 | 0.39% | 2,387,880 |
| 2016-09-26 | 2016-09-22 | 0.690 | 3,138,000 | -86,000 | 0.42% | 2,165,220 |
| 2016-09-20 | 2016-09-15 | 0.670 | 3,224,000 | +86,000 | 0.43% | 2,160,080 |
| 2016-09-14 | 2016-09-12 | 0.680 | 3,138,000 | +300,000 | 0.42% | 2,133,840 |
| 2016-09-13 | 2016-09-09 | 0.700 | 2,838,000 | +224,000 | 0.38% | 1,986,600 |
| 2016-09-09 | 2016-09-07 | 0.690 | 2,614,000 | +150,000 | 0.35% | 1,803,660 |
| 2016-08-29 | 2016-08-25 | 0.610 | 2,464,000 | -204,000 | 0.33% | 1,503,040 |
| 2016-08-25 | 2016-08-23 | 0.640 | 2,668,000 | +52,000 | 0.36% | 1,707,520 |
| 2016-08-23 | 2016-08-19 | 0.680 | 2,616,000 | +20,000 | 0.35% | 1,778,880 |
| 2016-08-22 | 2016-08-18 | 0.680 | 2,596,000 | +74,000 | 0.35% | 1,765,280 |
| 2016-08-05 | 2016-08-03 | 0.570 | 2,522,000 | -50,000 | 0.34% | 1,437,540 |
| 2016-08-03 | 2016-07-29 | 0.560 | 2,572,000 | -10,000 | 0.34% | 1,440,320 |
| 2016-07-29 | 2016-07-27 | 0.570 | 2,582,000 | -60,000 | 0.35% | 1,471,740 |
| 2016-07-28 | 2016-07-26 | 0.570 | 2,642,000 | -322,000 | 0.35% | 1,505,940 |
| 2016-07-27 | 2016-07-25 | 0.560 | 2,964,000 | -678,000 | 0.40% | 1,659,840 |
| 2016-07-26 | 2016-07-22 | 0.520 | 3,642,000 | -70,000 | 0.49% | 1,893,840 |
| 2016-07-12 | 2016-07-08 | 0.510 | 3,712,000 | -12,000 | 0.50% | 1,893,120 |
| 2016-07-11 | 2016-07-07 | 0.510 | 3,724,000 | -10,000 | 0.50% | 1,899,240 |
| 2016-06-07 | 2016-06-03 | 0.570 | 3,734,000 | -42,000 | 0.50% | 2,128,380 |
| 2016-05-23 | 2016-05-19 | 0.590 | 3,776,000 | -102,000 | 0.51% | 2,227,840 |
| 2016-05-20 | 2016-05-18 | 0.560 | 3,878,000 | -100,000 | 0.52% | 2,171,680 |
| 2016-05-19 | 2016-05-17 | 0.570 | 3,978,000 | -158,000 | 0.53% | 2,267,460 |
| 2016-05-12 | 2016-05-10 | 0.550 | 4,136,000 | -266,000 | 0.55% | 2,274,800 |
| 2016-05-11 | 2016-05-09 | 0.540 | 4,402,000 | -40,000 | 0.59% | 2,377,080 |
| 2016-05-10 | 2016-05-06 | 0.540 | 4,442,000 | -132,000 | 0.59% | 2,398,680 |
| 2016-05-04 | 2016-04-29 | 0.530 | 4,574,000 | +14,000 | 0.61% | 2,424,220 |
| 2016-05-03 | 2016-04-28 | 0.530 | 4,560,000 | +50,000 | 0.61% | 2,416,800 |
| 2016-04-29 | 2016-04-27 | 0.550 | 4,510,000 | +80,000 | 0.60% | 2,480,500 |
| 2016-04-28 | 2016-04-26 | 0.550 | 4,430,000 | +116,000 | 0.59% | 2,436,500 |
| 2016-04-27 | 2016-04-25 | 0.560 | 4,314,000 | +80,000 | 0.58% | 2,415,840 |
| 2016-04-26 | 2016-04-22 | 0.570 | 4,234,000 | +100,000 | 0.57% | 2,413,380 |
| 2016-04-25 | 2016-04-21 | 0.580 | 4,134,000 | +830,000 | 0.55% | 2,397,720 |
| 2016-04-22 | 2016-04-20 | 0.530 | 3,304,000 | +332,000 | 0.44% | 1,751,120 |
| 2016-04-21 | 2016-04-19 | 0.550 | 2,972,000 | +240,000 | 0.40% | 1,634,600 |
| 2016-04-19 | 2016-04-15 | 0.560 | 2,732,000 | -600,000 | 0.37% | 1,529,920 |
| 2016-04-18 | 2016-04-14 | 0.510 | 3,332,000 | -510,000 | 0.45% | 1,699,320 |
| 2016-04-15 | 2016-04-13 | 0.500 | 3,842,000 | -58,000 | 0.51% | 1,921,000 |
| 2016-04-14 | 2016-04-12 | 0.495 | 3,900,000 | -102,000 | 0.52% | 1,930,500 |
| 2016-04-13 | 2016-04-11 | 0.495 | 4,002,000 | -20,000 | 0.54% | 1,980,990 |
| 2016-04-12 | 2016-04-08 | 0.500 | 4,022,000 | -70,000 | 0.54% | 2,011,000 |
| 2016-04-11 | 2016-04-07 | 0.490 | 4,092,000 | -112,000 | 0.55% | 2,005,080 |
| 2016-04-08 | 2016-04-06 | 0.495 | 4,204,000 | -164,000 | 0.56% | 2,080,980 |
| 2016-04-07 | 2016-04-05 | 0.475 | 4,368,000 | -94,000 | 0.59% | 2,074,800 |
| 2016-04-01 | 2016-03-30 | 0.470 | 4,462,000 | -80,000 | 0.60% | 2,097,140 |
| 2016-03-31 | 2016-03-29 | 0.480 | 4,542,000 | -150,000 | 0.61% | 2,180,160 |
| 2016-03-22 | 2016-03-18 | 0.530 | 4,692,000 | -130,000 | 0.63% | 2,486,760 |
| 2016-03-18 | 2016-03-16 | 0.520 | 4,822,000 | -24,000 | 0.65% | 2,507,440 |
| 2016-03-17 | 2016-03-15 | 0.520 | 4,846,000 | -14,000 | 0.65% | 2,519,920 |
| 2016-03-15 | 2016-03-11 | 0.530 | 4,860,000 | -30,000 | 0.65% | 2,575,800 |
| 2016-03-10 | 2016-03-08 | 0.530 | 4,890,000 | +82,000 | 0.65% | 2,591,700 |
| 2016-03-09 | 2016-03-07 | 0.530 | 4,808,000 | +40,000 | 0.64% | 2,548,240 |
| 2016-03-04 | 2016-03-02 | 0.560 | 4,768,000 | +60,000 | 0.64% | 2,670,080 |
| 2016-03-03 | 2016-03-01 | 0.520 | 4,708,000 | +114,000 | 0.63% | 2,448,160 |
| 2016-03-02 | 2016-02-29 | 0.530 | 4,594,000 | +20,000 | 0.62% | 2,434,820 |
| 2016-03-01 | 2016-02-26 | 0.540 | 4,574,000 | +60,000 | 0.61% | 2,469,960 |
| 2016-02-29 | 2016-02-25 | 0.500 | 4,514,000 | +410,000 | 0.60% | 2,257,000 |
| 2016-02-26 | 2016-02-24 | 0.510 | 4,104,000 | +90,000 | 0.55% | 2,093,040 |
| 2016-02-25 | 2016-02-23 | 0.510 | 4,014,000 | +404,000 | 0.54% | 2,047,140 |
| 2016-02-24 | 2016-02-22 | 0.520 | 3,610,000 | +260,000 | 0.48% | 1,877,200 |
| 2016-02-23 | 2016-02-19 | 0.510 | 3,350,000 | +246,000 | 0.45% | 1,708,500 |
| 2016-02-22 | 2016-02-18 | 0.520 | 3,104,000 | +646,000 | 0.42% | 1,614,080 |
| 2016-02-01 | 2016-01-28 | 0.445 | 2,458,000 | +66,000 | 0.33% | 1,093,810 |
| 2015-11-30 | 2015-11-26 | 0.650 | 2,392,000 | +220,000 | 0.32% | 1,554,800 |
| 2015-11-18 | 2015-11-16 | 0.680 | 2,172,000 | +46,000 | 0.29% | 1,476,960 |
| 2015-11-11 | 2015-11-09 | 0.690 | 2,126,000 | +148,000 | 0.28% | 1,466,940 |
| 2015-11-10 | 2015-11-06 | 0.690 | 1,978,000 | +42,000 | 0.26% | 1,364,820 |
| 2015-11-03 | 2015-10-30 | 0.700 | 1,936,000 | +60,000 | 0.26% | 1,355,200 |
| 2015-10-19 | 2015-10-15 | 0.710 | 1,876,000 | -106,000 | 0.25% | 1,331,960 |
| 2015-10-16 | 2015-10-14 | 0.700 | 1,982,000 | +126,000 | 0.27% | 1,387,400 |
| 2015-10-14 | 2015-10-12 | 0.750 | 1,856,000 | +188,000 | 0.25% | 1,392,000 |
| 2015-09-22 | 2015-09-18 | 0.630 | 1,668,000 | +200,000 | 0.22% | 1,050,840 |
| 2015-09-21 | 2015-09-17 | 0.630 | 1,468,000 | +220,000 | 0.20% | 924,840 |
| 2015-09-15 | 2015-09-11 | 0.600 | 1,248,000 | +200,000 | 0.17% | 748,800 |
| 2015-09-01 | 2015-08-28 | 0.610 | 1,048,000 | +116,000 | 0.14% | 639,280 |
| 2015-08-27 | 2015-08-25 | 0.560 | 932,000 | +10,000 | 0.13% | 521,920 |
| 2015-08-25 | 2015-08-21 | 0.700 | 922,000 | +4,000 | 0.13% | 645,400 |
| 2015-08-14 | 2015-08-12 | 0.800 | 918,000 | +100,000 | 0.12% | 734,400 |
| 2015-08-11 | 2015-08-07 | 0.900 | 818,000 | +74,000 | 0.11% | 736,200 |
| 2015-08-07 | 2015-08-05 | 0.910 | 744,000 | -78,000 | 0.10% | 677,040 |
| 2015-08-04 | 2015-07-31 | 0.920 | 822,000 | -120,000 | 0.11% | 756,240 |
| 2015-07-31 | 2015-07-29 | 0.800 | 942,000 | +100,000 | 0.13% | 753,600 |
| 2015-07-30 | 2015-07-28 | 0.770 | 842,000 | +84,000 | 0.11% | 648,340 |
| 2015-07-29 | 2015-07-27 | 0.740 | 758,000 | +244,000 | 0.10% | 560,920 |
| 2015-07-24 | 2015-07-22 | 0.890 | 514,000 | -14,400 | 0.07% | 457,460 |
| 2015-07-23 | 2015-07-21 | 0.910 | 528,400 | -56,000 | 0.07% | 480,844 |
| 2015-07-22 | 2015-07-20 | 0.920 | 584,400 | +20,000 | 0.08% | 537,648 |
| 2015-07-21 | 2015-07-17 | 0.940 | 564,400 | -150,000 | 0.08% | 530,536 |
| 2015-07-20 | 2015-07-16 | 0.870 | 714,400 | -150,000 | 0.10% | 621,528 |
| 2015-07-17 | 2015-07-15 | 0.860 | 864,400 | -240,000 | 0.12% | 743,384 |
| 2015-07-16 | 2015-07-14 | 0.900 | 1,104,400 | +174,000 | 0.15% | 993,960 |
| 2015-07-15 | 2015-07-13 | 0.940 | 930,400 | +502,000 | 0.13% | 874,576 |
| 2015-07-14 | 2015-07-10 | 0.650 | 428,400 | +322,000 | 0.06% | 278,460 |
| 2015-07-13 | 2015-07-09 | 0.600 | 106,400 | +54,000 | 0.01% | 63,840 |
| 2015-07-10 | 2015-07-08 | 0.440 | 52,400 | -128,000 | 0.01% | 23,056 |
| 2015-07-09 | 2015-07-07 | 0.510 | 180,400 | -22,000 | 0.02% | 92,004 |
| 2015-07-08 | 2015-07-06 | 0.640 | 202,400 | +110,000 | 0.03% | 129,536 |
| 2015-07-07 | 2015-07-03 | 0.730 | 92,400 | -62,000 | 0.01% | 67,452 |
| 2015-07-06 | 2015-07-02 | 0.850 | 154,400 | -264,000 | 0.02% | 131,240 |
| 2015-07-03 | 2015-06-30 | 0.950 | 418,400 | +48,000 | 0.06% | 397,480 |
| 2015-07-02 | 2015-06-29 | 0.980 | 370,400 | +40,000 | 0.05% | 362,992 |
| 2015-06-29 | 2015-06-25 | 1.180 | 330,400 | -68,000 | 0.05% | 389,872 |
| 2015-06-26 | 2015-06-24 | 1.170 | 398,400 | +170,000 | 0.05% | 466,128 |
| 2015-06-25 | 2015-06-23 | 1.000 | 228,400 | +48,000 | 0.03% | 228,400 |
| 2015-06-24 | 2015-06-22 | 0.810 | 180,400 | -392,000 | 0.02% | 146,124 |
| 2015-06-23 | 2015-06-19 | 0.960 | 572,400 | +462,000 | 0.08% | 549,504 |
| 2015-06-04 | 2015-06-02 | 0.670 | 110,400 | -100,000 | 0.02% | 73,968 |
| 2015-06-01 | 2015-05-28 | 0.680 | 210,400 | -76,000 | 0.03% | 143,072 |
| 2015-05-26 | 2015-05-21 | 0.670 | 286,400 | +76,000 | 0.04% | 191,888 |
| 2015-05-19 | 2015-05-15 | 0.580 | 210,400 | +48,000 | 0.03% | 122,032 |
| 2015-05-07 | 2015-05-05 | 0.610 | 162,400 | -60,000 | 0.02% | 99,064 |
| 2015-05-06 | 2015-05-04 | 0.650 | 222,400 | +60,000 | 0.03% | 144,560 |
| 2015-04-30 | 2015-04-28 | 0.530 | 162,400 | -2,238,000 | 0.02% | 86,072 |
| 2015-04-29 | 2015-04-27 | 0.510 | 2,400,400 | -40,000 | 0.35% | 1,224,204 |
| 2015-04-28 | 2015-04-24 | 0.465 | 2,440,400 | -40,000 | 0.36% | 1,134,786 |
| 2015-04-16 | 2015-04-14 | 0.410 | 2,480,400 | +168,000 | 0.37% | 1,016,964 |
| 2014-12-10 | 2014-12-08 | 0.465 | 2,312,400 | +238,000 | 0.34% | 1,075,266 |
| 2014-12-02 | 2014-11-28 | 0.475 | 2,074,400 | -128,000 | 0.31% | 985,340 |
| 2014-12-01 | 2014-11-27 | 0.550 | 2,202,400 | -126,000 | 0.33% | 1,211,320 |
| 2014-11-26 | 2014-11-24 | 0.430 | 2,328,400 | -268,000 | 0.34% | 1,001,212 |
| 2014-11-13 | 2014-11-11 | 0.405 | 2,596,400 | +2,000 | 0.38% | 1,051,542 |
| 2014-11-07 | 2014-11-05 | 0.415 | 2,594,400 | -20,000 | 0.38% | 1,076,676 |
| 2014-11-05 | 2014-11-03 | 0.435 | 2,614,400 | +40,000 | 0.39% | 1,137,264 |
| 2014-11-04 | 2014-10-31 | 0.430 | 2,574,400 | +68,000 | 0.38% | 1,106,992 |
| 2014-10-28 | 2014-10-24 | 0.425 | 2,506,400 | +90,000 | 0.37% | 1,065,220 |
| 2014-10-27 | 2014-10-23 | 0.425 | 2,416,400 | +32,000 | 0.36% | 1,026,970 |
| 2014-10-08 | 2014-10-06 | 0.400 | 2,384,400 | -284,000 | 0.35% | 953,760 |
| 2014-10-03 | 2014-09-29 | 0.400 | 2,668,400 | -416,000 | 0.39% | 1,067,360 |
| 2014-09-24 | 2014-09-22 | 0.470 | 3,084,400 | +26,000 | 0.46% | 1,449,668 |
| 2014-09-22 | 2014-09-18 | 0.410 | 3,058,400 | -40,000 | 0.45% | 1,253,944 |
| 2014-09-01 | 2014-08-28 | 0.370 | 3,098,400 | -200,000 | 0.46% | 1,146,408 |
| 2014-08-28 | 2014-08-26 | 0.390 | 3,298,400 | +200,000 | 0.49% | 1,286,376 |
| 2014-08-26 | 2014-08-22 | 0.395 | 3,098,400 | +110,000 | 0.46% | 1,223,868 |
| 2014-08-15 | 2014-08-13 | 0.395 | 2,988,400 | -22,000 | 0.44% | 1,180,418 |
| 2014-05-30 | 2014-05-28 | 0.375 | 3,010,400 | -404,000 | 0.45% | 1,128,900 |
| 2014-04-30 | 2014-04-28 | 0.310 | 3,414,400 | +244,000 | 0.50% | 1,058,464 |
| 2014-04-24 | 2014-04-22 | 0.325 | 3,170,400 | +160,000 | 0.47% | 1,030,380 |
| 2014-04-14 | 2014-04-10 | 0.340 | 3,010,400 | +1,052,000 | 0.45% | 1,023,536 |
| 2014-04-11 | 2014-04-09 | 0.380 | 1,958,400 | +630,000 | 0.29% | 744,192 |
| 2014-04-10 | 2014-04-08 | 0.430 | 1,328,400 | -1,256,000 | 0.20% | 571,212 |
| 2014-04-08 | 2014-04-04 | 0.370 | 2,584,400 | -300,000 | 0.38% | 956,228 |
| 2014-03-27 | 2014-03-25 | 0.295 | 2,884,400 | +770,000 | 0.43% | 850,898 |
| 2014-03-14 | 2014-03-12 | 0.335 | 2,114,400 | +212,000 | 0.31% | 708,324 |
| 2014-03-04 | 2014-02-28 | 0.315 | 1,902,400 | +650,000 | 0.28% | 599,256 |
| 2014-02-25 | 2014-02-21 | 0.365 | 1,252,400 | -326,000 | 0.19% | 457,126 |
| 2014-02-24 | 2014-02-20 | 0.365 | 1,578,400 | -1,102,000 | 0.23% | 576,116 |
| 2013-06-25 | 2013-06-21 | 0.290 | 2,680,400 | -2,000 | 0.40% | 777,316 |
| 2013-06-21 | 2013-06-19 | 0.325 | 2,682,400 | +2,000 | 0.40% | 871,780 |
| 2013-03-28 | 2013-03-26 | 0.315 | 2,680,400 | +2,000 | 0.40% | 844,326 |
| 2013-03-27 | 2013-03-25 | 0.310 | 2,678,400 | +296,000 | 0.40% | 830,304 |
| 2013-03-26 | 2013-03-22 | 0.325 | 2,382,400 | +600,000 | 0.35% | 774,280 |
| 2013-03-15 | 2013-03-13 | 0.340 | 1,782,400 | +200,000 | 0.26% | 606,016 |
| 2013-03-12 | 2013-03-08 | 0.325 | 1,582,400 | +200,000 | 0.23% | 514,280 |
| 2013-03-11 | 2013-03-07 | 0.335 | 1,382,400 | +578,000 | 0.20% | 463,104 |
| 2013-01-15 | 2013-01-11 | 0.330 | 804,400 | -346,000 | 0.12% | 265,452 |
| 2012-12-12 | 2012-12-10 | 0.320 | 1,150,400 | -120,000 | 0.17% | 368,128 |
| 2012-11-22 | 2012-11-20 | 0.360 | 1,270,400 | +346,000 | 0.19% | 457,344 |
| 2012-11-06 | 2012-11-02 | 0.320 | 924,400 | -92,000 | 0.14% | 295,808 |
| 2012-11-05 | 2012-11-01 | 0.305 | 1,016,400 | +2,000 | 0.15% | 310,002 |
| 2012-11-02 | 2012-10-31 | 0.310 | 1,014,400 | -20,000 | 0.15% | 314,464 |
| 2012-10-25 | 2012-10-22 | 0.315 | 1,034,400 | -18,000 | 0.15% | 325,836 |
| 2012-10-18 | 2012-10-16 | 0.345 | 1,052,400 | +46,000 | 0.16% | 363,078 |
| 2012-10-15 | 2012-10-11 | 0.365 | 1,006,400 | +98,000 | 0.15% | 367,336 |
| 2012-10-12 | 2012-10-10 | 0.340 | 908,400 | +112,000 | 0.13% | 308,856 |
| 2012-03-22 | 2012-03-20 | 0.255 | 796,400 | +60,000 | 0.12% | 203,082 |
| 2012-03-06 | 2012-03-02 | 0.265 | 736,400 | +82,000 | 0.11% | 195,146 |
| 2011-06-01 | 2011-05-30 | 0.370 | 654,400 | -30,356 | 0.10% | 242,220 |
| 2010-12-29 | 2010-12-24 | 0.426 | 684,756 | +39,445 | 0.10% | 291,648 |
| 2010-12-20 | 2010-12-16 | 0.431 | 645,311 | +197,222 | 0.10% | 278,120 |
| 2010-12-17 | 2010-12-15 | 0.416 | 448,089 | +59,167 | 0.07% | 186,304 |
| 2010-11-16 | 2010-11-12 | 0.416 | 388,922 | -534,472 | 0.06% | 161,704 |
| 2010-11-15 | 2010-11-11 | 0.406 | 923,394 | +102,555 | 0.14% | 374,560 |
| 2010-11-12 | 2010-11-10 | 0.416 | 820,839 | +404,306 | 0.12% | 341,284 |
| 2010-11-09 | 2010-11-05 | 0.380 | 416,533 | +78,889 | 0.06% | 158,400 |
| 2010-11-04 | 2010-11-02 | 0.355 | 337,644 | +98,611 | 0.05% | 119,840 |
| 2010-11-03 | 2010-11-01 | 0.360 | 239,033 | -1,347,028 | 0.04% | 86,052 |
| 2010-11-02 | 2010-10-29 | 0.370 | 1,586,061 | -98,611 | 0.24% | 587,066 |
| 2010-11-01 | 2010-10-28 | 0.406 | 1,684,672 | +1,581,722 | 0.25% | 683,360 |
| 2010-10-07 | 2010-10-05 | 0.294 | 102,950 | +39,444 | 0.02% | 30,276 |
| 2010-03-31 | 2010-03-29 | 0.436 | 63,506 | -285,972 | 0.01% | 27,692 |
| 2010-02-26 | 2010-02-24 | 0.370 | 349,478 | +49,306 | 0.05% | 129,356 |
| 2010-01-20 | 2010-01-18 | 0.375 | 300,172 | -55,222 | 0.05% | 112,628 |
| 2010-01-15 | 2010-01-13 | 0.390 | 355,394 | -43,389 | 0.05% | 138,754 |
| 2009-12-18 | 2009-12-16 | 0.330 | 398,783 | -39,445 | 0.06% | 131,430 |
| 2009-12-04 | 2009-12-02 | 0.350 | 438,228 | +285,972 | 0.07% | 153,318 |
| 2009-12-02 | 2009-11-30 | 0.319 | 152,256 | -29,583 | 0.02% | 48,636 |
| 2009-12-01 | 2009-11-27 | 0.335 | 181,839 | +41,417 | 0.03% | 60,852 |
| 2009-11-30 | 2009-11-26 | 0.360 | 140,422 | +126,222 | 0.02% | 50,552 |
| 2009-10-07 | 2009-10-05 | 0.204 | 14,200 | -23,667 | 0.00% | 2,894 |
| 2009-10-05 | 2009-09-30 | 0.208 | 37,867 | -25,639 | 0.01% | 7,872 |
| 2009-09-22 | 2009-09-18 | 0.213 | 63,506 | +49,306 | 0.01% | 13,524 |
| 2009-07-17 | 2009-07-15 | 0.157 | 14,200 | -49,306 | 0.00% | 2,232 |
| 2009-06-23 | 2009-06-19 | 0.162 | 63,506 | +49,306 | 0.01% | 10,304 |
| 2008-04-24 | 2008-04-22 | 0.229 | 14,200 | -82,833 | 0.00% | 3,254 |
| 2007-09-18 | 2007-09-14 | 0.477 | 97,033 | -11,834 | 0.01% | 46,248 |
| 2007-09-10 | 2007-09-06 | 0.477 | 108,867 | -11,833 | 0.02% | 51,888 |
| 2007-09-06 | 2007-09-04 | 0.395 | 120,700 | +82,833 | 0.02% | 47,736 |
| 2007-08-28 | 2007-08-24 | 0.385 | 37,867 | -29,583 | 0.01% | 14,592 |
| 2007-07-23 | 2007-07-19 | 0.527 | 67,450 | -98,611 | 0.01% | 35,568 |
| 2007-07-20 | 2007-07-18 | 0.507 | 166,061 | -118,333 | 0.02% | 84,200 |
| 2007-07-19 | 2007-07-17 | 0.451 | 284,394 | +98,611 | 0.04% | 128,338 |
| 2007-07-18 | 2007-07-16 | 0.431 | 185,783 | +118,333 | 0.03% | 80,070 |
| 2007-07-13 | 2007-07-11 | 0.380 | 67,450 | -167,639 | 0.01% | 25,650 |
| 2007-07-12 | 2007-07-10 | 0.390 | 235,089 | +167,639 | 0.04% | 91,784 |
| 2007-06-26 | 2007-06-22 | 0.380 | 67,450 | 0.01% | 25,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy