History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 2,584,000 | +0 | 0.33% | 1,188,640 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,584,000 | +0 | 0.33% | 1,188,640 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,584,000 | +0 | 0.33% | 1,188,640 |
| 2025-10-09 | 2025-10-06 | 0.455 | 2,584,000 | +2,000 | 0.33% | 1,175,720 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,582,000 | -6,000 | 0.33% | 1,265,180 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,588,000 | -20,000 | 0.33% | 1,281,060 |
| 2025-07-09 | 2025-07-07 | 0.495 | 2,608,000 | -62,000 | 0.33% | 1,290,960 |
| 2025-06-11 | 2025-06-09 | 0.500 | 2,670,000 | -48,000 | 0.34% | 1,335,000 |
| 2025-04-09 | 2025-04-07 | 0.435 | 2,718,000 | +20,000 | 0.34% | 1,182,330 |
| 2025-04-01 | 2025-03-28 | 0.510 | 2,698,000 | +20,000 | 0.34% | 1,375,980 |
| 2025-03-28 | 2025-03-26 | 0.570 | 2,678,000 | +20,000 | 0.34% | 1,526,460 |
| 2025-03-04 | 2025-02-28 | 0.560 | 2,658,000 | -10,000 | 0.34% | 1,488,480 |
| 2025-03-03 | 2025-02-27 | 0.560 | 2,668,000 | -24,000 | 0.34% | 1,494,080 |
| 2025-02-28 | 2025-02-26 | 0.570 | 2,692,000 | -16,000 | 0.34% | 1,534,440 |
| 2025-01-22 | 2025-01-20 | 0.520 | 2,708,000 | +20,000 | 0.34% | 1,408,160 |
| 2025-01-20 | 2025-01-16 | 0.560 | 2,688,000 | +40,000 | 0.34% | 1,505,280 |
| 2025-01-14 | 2025-01-10 | 0.610 | 2,648,000 | +20,000 | 0.33% | 1,615,280 |
| 2024-12-27 | 2024-12-20 | 0.580 | 2,628,000 | +50,000 | 0.33% | 1,524,240 |
| 2024-12-02 | 2024-11-28 | 0.580 | 2,578,000 | +50,000 | 0.33% | 1,495,240 |
| 2024-10-04 | 2024-10-02 | 0.470 | 2,528,000 | -166,000 | 0.32% | 1,188,160 |
| 2024-10-03 | 2024-09-30 | 0.440 | 2,694,000 | -4,000 | 0.34% | 1,185,360 |
| 2024-08-30 | 2024-08-28 | 0.415 | 2,698,000 | -70,000 | 0.34% | 1,119,670 |
| 2024-07-11 | 2024-07-09 | 0.480 | 2,768,000 | -70,000 | 0.35% | 1,328,640 |
| 2024-07-03 | 2024-06-28 | 0.475 | 2,838,000 | -70,000 | 0.36% | 1,348,050 |
| 2024-07-02 | 2024-06-27 | 0.475 | 2,908,000 | -10,000 | 0.37% | 1,381,300 |
| 2024-06-18 | 2024-06-14 | 0.470 | 2,918,000 | +60,000 | 0.37% | 1,371,460 |
| 2024-04-23 | 2024-04-19 | 0.460 | 2,858,000 | -100,000 | 0.36% | 1,314,680 |
| 2024-03-22 | 2024-03-20 | 0.440 | 2,958,000 | +60,000 | 0.37% | 1,301,520 |
| 2024-03-21 | 2024-03-19 | 0.425 | 2,898,000 | +130,000 | 0.37% | 1,231,650 |
| 2024-02-27 | 2024-02-23 | 0.380 | 2,768,000 | +70,000 | 0.35% | 1,051,840 |
| 2024-02-15 | 2024-02-09 | 0.360 | 2,698,000 | +100,000 | 0.34% | 971,280 |
| 2022-11-17 | 2022-11-15 | 0.490 | 2,598,000 | +38,000 | 0.33% | 1,273,020 |
| 2022-06-15 | 2022-06-13 | 0.740 | 2,560,000 | -520,000 | 0.33% | 1,894,400 |
| 2021-11-30 | 2021-11-26 | 0.930 | 3,080,000 | -200,000 | 0.40% | 2,864,400 |
| 2021-11-24 | 2021-11-22 | 0.910 | 3,280,000 | +200,000 | 0.42% | 2,984,800 |
| 2021-11-10 | 2021-11-08 | 0.950 | 3,080,000 | -16,000 | 0.40% | 2,926,000 |
| 2021-11-02 | 2021-10-29 | 0.890 | 3,096,000 | -190,000 | 0.40% | 2,755,440 |
| 2021-11-01 | 2021-10-28 | 0.880 | 3,286,000 | -40,000 | 0.42% | 2,891,680 |
| 2021-10-29 | 2021-10-27 | 0.900 | 3,326,000 | -142,000 | 0.43% | 2,993,400 |
| 2021-08-23 | 2021-08-19 | 0.760 | 3,468,000 | +50,000 | 0.45% | 2,635,680 |
| 2021-07-26 | 2021-07-22 | 0.870 | 3,418,000 | -44,000 | 0.45% | 2,973,660 |
| 2021-07-22 | 2021-07-20 | 0.880 | 3,462,000 | -236,000 | 0.45% | 3,046,560 |
| 2021-07-13 | 2021-07-09 | 0.910 | 3,698,000 | -2,000 | 0.48% | 3,365,180 |
| 2021-07-09 | 2021-07-07 | 0.910 | 3,700,000 | -228,000 | 0.48% | 3,367,000 |
| 2021-06-29 | 2021-06-25 | 0.900 | 3,928,000 | -98,000 | 0.51% | 3,535,200 |
| 2021-06-28 | 2021-06-24 | 0.900 | 4,026,000 | -200,000 | 0.52% | 3,623,400 |
| 2021-06-15 | 2021-06-10 | 0.910 | 4,226,000 | -102,000 | 0.55% | 3,845,660 |
| 2021-06-10 | 2021-06-08 | 0.920 | 4,328,000 | -100,000 | 0.56% | 3,981,760 |
| 2021-05-31 | 2021-05-27 | 0.890 | 4,428,000 | -100,000 | 0.58% | 3,940,920 |
| 2021-04-30 | 2021-04-28 | 0.880 | 4,528,000 | -110,000 | 0.59% | 3,984,640 |
| 2021-04-26 | 2021-04-22 | 0.790 | 4,638,000 | +60,000 | 0.61% | 3,664,020 |
| 2021-04-22 | 2021-04-20 | 0.790 | 4,578,000 | -250,000 | 0.60% | 3,616,620 |
| 2021-04-21 | 2021-04-19 | 0.790 | 4,828,000 | +50,000 | 0.63% | 3,814,120 |
| 2021-04-01 | 2021-03-30 | 0.960 | 4,778,000 | -106,000 | 0.63% | 4,586,880 |
| 2021-03-31 | 2021-03-29 | 0.950 | 4,884,000 | -184,000 | 0.64% | 4,639,800 |
| 2021-03-30 | 2021-03-26 | 0.970 | 5,068,000 | -100,000 | 0.66% | 4,915,960 |
| 2021-03-24 | 2021-03-22 | 0.940 | 5,168,000 | -112,000 | 0.68% | 4,857,920 |
| 2021-03-18 | 2021-03-16 | 0.970 | 5,280,000 | -60,000 | 0.69% | 5,121,600 |
| 2021-03-12 | 2021-03-10 | 0.960 | 5,340,000 | -30,000 | 0.70% | 5,126,400 |
| 2021-03-11 | 2021-03-09 | 0.940 | 5,370,000 | -150,000 | 0.70% | 5,047,800 |
| 2021-03-04 | 2021-03-02 | 1.000 | 5,520,000 | +150,000 | 0.72% | 5,520,000 |
| 2021-03-03 | 2021-03-01 | 0.940 | 5,370,000 | -74,000 | 0.70% | 5,047,800 |
| 2021-02-24 | 2021-02-22 | 1.010 | 5,444,000 | -6,000 | 0.71% | 5,498,440 |
| 2021-02-23 | 2021-02-19 | 1.040 | 5,450,000 | -10,000 | 0.71% | 5,668,000 |
| 2021-02-16 | 2021-02-09 | 1.000 | 5,460,000 | -100,000 | 0.71% | 5,460,000 |
| 2021-02-09 | 2021-02-05 | 0.950 | 5,560,000 | -10,000 | 0.73% | 5,282,000 |
| 2021-02-02 | 2021-01-29 | 0.920 | 5,570,000 | -296,000 | 0.73% | 5,124,400 |
| 2021-02-01 | 2021-01-28 | 0.940 | 5,866,000 | -840,000 | 0.77% | 5,514,040 |
| 2021-01-29 | 2021-01-27 | 0.810 | 6,706,000 | +30,000 | 0.88% | 5,431,860 |
| 2021-01-27 | 2021-01-25 | 0.840 | 6,676,000 | -20,000 | 0.87% | 5,607,840 |
| 2021-01-26 | 2021-01-22 | 0.800 | 6,696,000 | +120,000 | 0.88% | 5,356,800 |
| 2021-01-25 | 2021-01-21 | 0.880 | 6,576,000 | -108,000 | 0.86% | 5,786,880 |
| 2021-01-22 | 2021-01-20 | 1.060 | 6,684,000 | -150,000 | 0.87% | 7,085,040 |
| 2021-01-21 | 2021-01-19 | 1.130 | 6,834,000 | -130,000 | 0.89% | 7,722,420 |
| 2021-01-20 | 2021-01-18 | 1.030 | 6,964,000 | -20,000 | 0.91% | 7,172,920 |
| 2021-01-15 | 2021-01-13 | 0.780 | 6,984,000 | -400,000 | 0.91% | 5,447,520 |
| 2021-01-14 | 2021-01-12 | 0.690 | 7,384,000 | +400,000 | 0.97% | 5,094,960 |
| 2021-01-11 | 2021-01-07 | 0.560 | 6,984,000 | +16,000 | 0.91% | 3,911,040 |
| 2021-01-07 | 2021-01-05 | 0.550 | 6,968,000 | +158,000 | 0.91% | 3,832,400 |
| 2020-12-09 | 2020-12-07 | 0.370 | 6,810,000 | -1,200,000 | 0.89% | 2,519,700 |
| 2020-08-25 | 2020-08-21 | 0.295 | 8,010,000 | +200,000 | 1.05% | 2,362,950 |
| 2020-05-06 | 2020-05-04 | 0.300 | 7,810,000 | -70,000 | 1.02% | 2,343,000 |
| 2020-05-04 | 2020-04-28 | 0.310 | 7,880,000 | -300,000 | 1.03% | 2,442,800 |
| 2020-03-23 | 2020-03-19 | 0.310 | 8,180,000 | -20,000 | 1.07% | 2,535,800 |
| 2020-03-18 | 2020-03-16 | 0.375 | 8,200,000 | -20,000 | 1.07% | 3,075,000 |
| 2020-03-11 | 2020-03-09 | 0.400 | 8,220,000 | +20,000 | 1.08% | 3,288,000 |
| 2020-03-10 | 2020-03-06 | 0.410 | 8,200,000 | -20,000 | 1.07% | 3,362,000 |
| 2020-02-21 | 2020-02-19 | 0.435 | 8,220,000 | +20,000 | 1.08% | 3,575,700 |
| 2020-02-18 | 2020-02-14 | 0.430 | 8,200,000 | -20,000 | 1.07% | 3,526,000 |
| 2020-02-17 | 2020-02-13 | 0.455 | 8,220,000 | +20,000 | 1.08% | 3,740,100 |
| 2020-01-21 | 2020-01-17 | 0.405 | 8,200,000 | +20,000 | 1.07% | 3,321,000 |
| 2020-01-03 | 2019-12-31 | 0.415 | 8,180,000 | -30,000 | 1.07% | 3,394,700 |
| 2019-12-19 | 2019-12-17 | 0.410 | 8,210,000 | -10,000 | 1.07% | 3,366,100 |
| 2019-10-18 | 2019-10-16 | 0.425 | 8,220,000 | -10,000 | 1.08% | 3,493,500 |
| 2019-10-03 | 2019-09-30 | 0.415 | 8,230,000 | -12,000 | 1.08% | 3,415,450 |
| 2019-09-25 | 2019-09-23 | 0.440 | 8,242,000 | -450,000 | 1.08% | 3,626,480 |
| 2019-08-09 | 2019-08-07 | 0.445 | 8,692,000 | -10,000 | 1.14% | 3,867,940 |
| 2019-07-26 | 2019-07-24 | 0.500 | 8,702,000 | -10,000 | 1.14% | 4,351,000 |
| 2019-07-18 | 2019-07-16 | 0.530 | 8,712,000 | -22,000 | 1.14% | 4,617,360 |
| 2019-07-17 | 2019-07-15 | 0.540 | 8,734,000 | -696,000 | 1.14% | 4,716,360 |
| 2019-07-16 | 2019-07-12 | 0.485 | 9,430,000 | -2,000 | 1.23% | 4,573,550 |
| 2019-06-28 | 2019-06-26 | 0.465 | 9,432,000 | +28,000 | 1.23% | 4,385,880 |
| 2019-06-17 | 2019-06-13 | 0.475 | 9,404,000 | -250,000 | 1.23% | 4,466,900 |
| 2019-06-14 | 2019-06-12 | 0.475 | 9,654,000 | +30,000 | 1.26% | 4,585,650 |
| 2019-06-11 | 2019-06-06 | 0.500 | 9,624,000 | -30,000 | 1.26% | 4,812,000 |
| 2019-05-27 | 2019-05-23 | 0.465 | 9,654,000 | +200,000 | 1.26% | 4,489,110 |
| 2019-05-08 | 2019-05-06 | 0.500 | 9,454,000 | +2,000 | 1.24% | 4,727,000 |
| 2019-04-25 | 2019-04-23 | 0.570 | 9,452,000 | -30,000 | 1.24% | 5,387,640 |
| 2019-04-24 | 2019-04-18 | 0.550 | 9,482,000 | -50,000 | 1.24% | 5,215,100 |
| 2019-04-08 | 2019-04-03 | 0.540 | 9,532,000 | +60,000 | 1.25% | 5,147,280 |
| 2019-04-04 | 2019-04-02 | 0.570 | 9,472,000 | -60,000 | 1.24% | 5,399,040 |
| 2019-04-03 | 2019-04-01 | 0.570 | 9,532,000 | +30,000 | 1.25% | 5,433,240 |
| 2019-04-02 | 2019-03-29 | 0.580 | 9,502,000 | +80,000 | 1.24% | 5,511,160 |
| 2019-04-01 | 2019-03-28 | 0.620 | 9,422,000 | +6,000 | 1.23% | 5,841,640 |
| 2019-03-29 | 2019-03-27 | 0.670 | 9,416,000 | -186,000 | 1.23% | 6,308,720 |
| 2019-03-28 | 2019-03-26 | 0.650 | 9,602,000 | -2,520,000 | 1.26% | 6,241,300 |
| 2019-03-18 | 2019-03-14 | 0.405 | 12,122,000 | -60,000 | 1.59% | 4,909,410 |
| 2019-03-11 | 2019-03-07 | 0.420 | 12,182,000 | +276,000 | 1.59% | 5,116,440 |
| 2019-02-18 | 2019-02-14 | 0.390 | 11,906,000 | +340,000 | 1.56% | 4,643,340 |
| 2018-12-18 | 2018-12-14 | 0.365 | 11,566,000 | -136,000 | 1.51% | 4,221,590 |
| 2018-12-12 | 2018-12-10 | 0.375 | 11,702,000 | -200,000 | 1.53% | 4,388,250 |
| 2018-10-19 | 2018-10-16 | 0.350 | 11,902,000 | -26,000 | 1.56% | 4,165,700 |
| 2018-10-05 | 2018-10-03 | 0.385 | 11,928,000 | +26,000 | 1.56% | 4,592,280 |
| 2018-09-26 | 2018-09-21 | 0.400 | 11,902,000 | -312,000 | 1.56% | 4,760,800 |
| 2018-09-24 | 2018-09-20 | 0.410 | 12,214,000 | -820,000 | 1.60% | 5,007,740 |
| 2018-09-21 | 2018-09-19 | 0.415 | 13,034,000 | -434,000 | 1.71% | 5,409,110 |
| 2018-09-20 | 2018-09-18 | 0.425 | 13,468,000 | -26,000 | 1.76% | 5,723,900 |
| 2018-09-19 | 2018-09-17 | 0.420 | 13,494,000 | -18,000 | 1.77% | 5,667,480 |
| 2018-09-18 | 2018-09-14 | 0.425 | 13,512,000 | -602,000 | 1.77% | 5,742,600 |
| 2018-09-11 | 2018-09-07 | 0.440 | 14,114,000 | +240,000 | 1.85% | 6,210,160 |
| 2018-09-07 | 2018-09-05 | 0.460 | 13,874,000 | +220,000 | 1.82% | 6,382,040 |
| 2018-09-04 | 2018-08-31 | 0.475 | 13,654,000 | +220,000 | 1.79% | 6,485,650 |
| 2018-08-29 | 2018-08-27 | 0.480 | 13,434,000 | -56,000 | 1.76% | 6,448,320 |
| 2018-08-23 | 2018-08-21 | 0.475 | 13,490,000 | +232,000 | 1.76% | 6,407,750 |
| 2018-08-22 | 2018-08-20 | 0.465 | 13,258,000 | -92,000 | 1.73% | 6,164,970 |
| 2018-08-21 | 2018-08-17 | 0.480 | 13,350,000 | -50,000 | 1.75% | 6,408,000 |
| 2018-08-20 | 2018-08-16 | 0.480 | 13,400,000 | -80,000 | 1.75% | 6,432,000 |
| 2018-08-17 | 2018-08-15 | 0.460 | 13,480,000 | -306,000 | 1.76% | 6,200,800 |
| 2018-08-16 | 2018-08-14 | 0.480 | 13,786,000 | -116,000 | 1.80% | 6,617,280 |
| 2018-08-15 | 2018-08-13 | 0.500 | 13,902,000 | +152,000 | 1.82% | 6,951,000 |
| 2018-08-14 | 2018-08-10 | 0.500 | 13,750,000 | +18,000 | 1.80% | 6,875,000 |
| 2018-08-10 | 2018-08-08 | 0.500 | 13,732,000 | -38,000 | 1.80% | 6,866,000 |
| 2018-08-09 | 2018-08-07 | 0.500 | 13,770,000 | -66,000 | 1.80% | 6,885,000 |
| 2018-08-08 | 2018-08-06 | 0.495 | 13,836,000 | -8,000 | 1.81% | 6,848,820 |
| 2018-08-06 | 2018-08-02 | 0.490 | 13,844,000 | -1,000,000 | 1.81% | 6,783,560 |
| 2018-07-26 | 2018-07-24 | 0.550 | 14,844,000 | +108,000 | 1.94% | 8,164,200 |
| 2018-07-25 | 2018-07-23 | 0.550 | 14,736,000 | +390,000 | 1.93% | 8,104,800 |
| 2018-07-20 | 2018-07-18 | 0.560 | 14,346,000 | -196,000 | 1.88% | 8,033,760 |
| 2018-07-12 | 2018-07-10 | 0.560 | 14,542,000 | +550,000 | 1.90% | 8,143,520 |
| 2018-07-11 | 2018-07-09 | 0.560 | 13,992,000 | +252,000 | 1.83% | 7,835,520 |
| 2018-07-09 | 2018-07-05 | 0.540 | 13,740,000 | -2,000 | 1.80% | 7,419,600 |
| 2018-07-05 | 2018-07-03 | 0.550 | 13,742,000 | +176,000 | 1.80% | 7,558,100 |
| 2018-07-04 | 2018-06-29 | 0.570 | 13,566,000 | +248,000 | 1.77% | 7,732,620 |
| 2018-07-03 | 2018-06-28 | 0.550 | 13,318,000 | +448,000 | 1.74% | 7,324,900 |
| 2018-06-29 | 2018-06-27 | 0.540 | 12,870,000 | +462,000 | 1.68% | 6,949,800 |
| 2018-06-28 | 2018-06-26 | 0.550 | 12,408,000 | +440,000 | 1.62% | 6,824,400 |
| 2018-06-26 | 2018-06-22 | 0.540 | 11,968,000 | +8,000 | 1.57% | 6,462,720 |
| 2018-06-25 | 2018-06-21 | 0.550 | 11,960,000 | -20,000 | 1.56% | 6,578,000 |
| 2018-06-21 | 2018-06-19 | 0.550 | 11,980,000 | -752,000 | 1.57% | 6,589,000 |
| 2018-06-20 | 2018-06-15 | 0.570 | 12,732,000 | -2,000 | 1.67% | 7,257,240 |
| 2018-06-19 | 2018-06-14 | 0.570 | 12,734,000 | -230,000 | 1.67% | 7,258,380 |
| 2018-06-15 | 2018-06-13 | 0.570 | 12,964,000 | -620,000 | 1.70% | 7,389,480 |
| 2018-06-14 | 2018-06-12 | 0.580 | 13,584,000 | -260,000 | 1.78% | 7,878,720 |
| 2018-06-08 | 2018-06-06 | 0.600 | 13,844,000 | -2,000 | 1.81% | 8,306,400 |
| 2018-06-06 | 2018-06-04 | 0.590 | 13,846,000 | -230,000 | 1.81% | 8,169,140 |
| 2018-06-01 | 2018-05-30 | 0.590 | 14,076,000 | -268,000 | 1.84% | 8,304,840 |
| 2018-05-31 | 2018-05-29 | 0.600 | 14,344,000 | -86,000 | 1.88% | 8,606,400 |
| 2018-05-30 | 2018-05-28 | 0.620 | 14,430,000 | -46,000 | 1.89% | 8,946,600 |
| 2018-05-28 | 2018-05-24 | 0.600 | 14,476,000 | -10,000 | 1.90% | 8,685,600 |
| 2018-05-23 | 2018-05-18 | 0.600 | 14,486,000 | +34,000 | 1.90% | 8,691,600 |
| 2018-04-26 | 2018-04-24 | 0.600 | 14,452,000 | +302,000 | 1.89% | 8,671,200 |
| 2018-04-16 | 2018-04-12 | 0.620 | 14,150,000 | +600,000 | 1.85% | 8,773,000 |
| 2018-04-11 | 2018-04-09 | 0.640 | 13,550,000 | -56,000 | 1.78% | 8,672,000 |
| 2018-03-29 | 2018-03-27 | 0.670 | 13,606,000 | -230,000 | 1.78% | 9,116,020 |
| 2018-03-28 | 2018-03-26 | 0.610 | 13,836,000 | +200,000 | 1.81% | 8,439,960 |
| 2018-02-02 | 2018-01-31 | 0.610 | 13,636,000 | -4,000 | 1.79% | 8,317,960 |
| 2018-01-30 | 2018-01-26 | 0.610 | 13,640,000 | -100,000 | 1.79% | 8,320,400 |
| 2018-01-15 | 2018-01-11 | 0.630 | 13,740,000 | -20,000 | 1.80% | 8,656,200 |
| 2018-01-12 | 2018-01-10 | 0.650 | 13,760,000 | -100,000 | 1.80% | 8,944,000 |
| 2018-01-08 | 2018-01-04 | 0.610 | 13,860,000 | +20,000 | 1.82% | 8,454,600 |
| 2018-01-05 | 2018-01-03 | 0.600 | 13,840,000 | +200,000 | 1.81% | 8,304,000 |
| 2017-12-04 | 2017-11-30 | 0.650 | 13,640,000 | +100,000 | 1.80% | 8,866,000 |
| 2017-11-17 | 2017-11-15 | 0.660 | 13,540,000 | +200,000 | 1.79% | 8,936,400 |
| 2017-11-14 | 2017-11-10 | 0.670 | 13,340,000 | -96,000 | 1.76% | 8,937,800 |
| 2017-11-13 | 2017-11-09 | 0.680 | 13,436,000 | -104,000 | 1.77% | 9,136,480 |
| 2017-11-10 | 2017-11-08 | 0.650 | 13,540,000 | +38,000 | 1.79% | 8,801,000 |
| 2017-11-03 | 2017-11-01 | 0.670 | 13,502,000 | -60,000 | 1.78% | 9,046,340 |
| 2017-10-30 | 2017-10-26 | 0.650 | 13,562,000 | -60,000 | 1.79% | 8,815,300 |
| 2017-10-26 | 2017-10-24 | 0.660 | 13,622,000 | -96,000 | 1.80% | 8,990,520 |
| 2017-10-23 | 2017-10-19 | 0.630 | 13,718,000 | +26,000 | 1.81% | 8,642,340 |
| 2017-10-20 | 2017-10-18 | 0.650 | 13,692,000 | +60,000 | 1.81% | 8,899,800 |
| 2017-10-17 | 2017-10-13 | 0.660 | 13,632,000 | -1,000,000 | 1.80% | 8,997,120 |
| 2017-10-16 | 2017-10-12 | 0.650 | 14,632,000 | +60,000 | 1.93% | 9,510,800 |
| 2017-10-12 | 2017-10-10 | 0.680 | 14,572,000 | +156,000 | 1.92% | 9,908,960 |
| 2017-10-11 | 2017-10-09 | 0.680 | 14,416,000 | +1,444,000 | 1.90% | 9,802,880 |
| 2017-10-10 | 2017-10-06 | 0.640 | 12,972,000 | +1,006,000 | 1.71% | 8,302,080 |
| 2017-10-06 | 2017-10-03 | 0.620 | 11,966,000 | +100,000 | 1.58% | 7,418,920 |
| 2017-10-03 | 2017-09-28 | 0.610 | 11,866,000 | +100,000 | 1.57% | 7,238,260 |
| 2017-09-29 | 2017-09-27 | 0.610 | 11,766,000 | +370,000 | 1.55% | 7,177,260 |
| 2017-09-28 | 2017-09-26 | 0.620 | 11,396,000 | +226,000 | 1.51% | 7,065,520 |
| 2017-09-27 | 2017-09-25 | 0.620 | 11,170,000 | +170,000 | 1.48% | 6,925,400 |
| 2017-09-25 | 2017-09-21 | 0.630 | 11,000,000 | +280,000 | 1.45% | 6,930,000 |
| 2017-09-22 | 2017-09-20 | 0.640 | 10,720,000 | +664,000 | 1.42% | 6,860,800 |
| 2017-09-21 | 2017-09-19 | 0.660 | 10,056,000 | +58,000 | 1.33% | 6,636,960 |
| 2017-09-20 | 2017-09-18 | 0.660 | 9,998,000 | +100,000 | 1.32% | 6,598,680 |
| 2017-09-19 | 2017-09-15 | 0.670 | 9,898,000 | +130,000 | 1.31% | 6,631,660 |
| 2017-09-18 | 2017-09-14 | 0.670 | 9,768,000 | +66,000 | 1.29% | 6,544,560 |
| 2017-09-12 | 2017-09-08 | 0.670 | 9,702,000 | +58,000 | 1.28% | 6,500,340 |
| 2017-09-11 | 2017-09-07 | 0.680 | 9,644,000 | -60,000 | 1.27% | 6,557,920 |
| 2017-09-08 | 2017-09-06 | 0.670 | 9,704,000 | -28,000 | 1.28% | 6,501,680 |
| 2017-09-07 | 2017-09-05 | 0.670 | 9,732,000 | +824,000 | 1.29% | 6,520,440 |
| 2017-09-05 | 2017-09-01 | 0.670 | 8,908,000 | +166,000 | 1.18% | 5,968,360 |
| 2017-09-04 | 2017-08-31 | 0.660 | 8,742,000 | +360,000 | 1.15% | 5,769,720 |
| 2017-09-01 | 2017-08-30 | 0.670 | 8,382,000 | +448,000 | 1.11% | 5,615,940 |
| 2017-08-25 | 2017-08-22 | 0.730 | 7,934,000 | +278,000 | 1.05% | 5,791,820 |
| 2017-08-24 | 2017-08-21 | 0.720 | 7,656,000 | +200,000 | 1.01% | 5,512,320 |
| 2017-08-22 | 2017-08-18 | 0.770 | 7,456,000 | -92,000 | 0.98% | 5,741,120 |
| 2017-08-21 | 2017-08-17 | 0.780 | 7,548,000 | +414,000 | 1.00% | 5,887,440 |
| 2017-08-18 | 2017-08-16 | 0.660 | 7,134,000 | -52,000 | 0.94% | 4,708,440 |
| 2017-08-15 | 2017-08-11 | 0.630 | 7,186,000 | +250,000 | 0.95% | 4,527,180 |
| 2017-08-14 | 2017-08-10 | 0.660 | 6,936,000 | -24,000 | 0.92% | 4,577,760 |
| 2017-08-01 | 2017-07-28 | 0.650 | 6,960,000 | -200,000 | 0.92% | 4,524,000 |
| 2017-07-28 | 2017-07-26 | 0.690 | 7,160,000 | -96,000 | 0.95% | 4,940,400 |
| 2017-07-26 | 2017-07-24 | 0.650 | 7,256,000 | -150,000 | 0.96% | 4,716,400 |
| 2017-07-24 | 2017-07-20 | 0.630 | 7,406,000 | +52,000 | 0.98% | 4,665,780 |
| 2017-07-14 | 2017-07-12 | 0.620 | 7,354,000 | -40,000 | 0.97% | 4,559,480 |
| 2017-06-30 | 2017-06-28 | 0.660 | 7,394,000 | -34,000 | 0.98% | 4,880,040 |
| 2017-06-29 | 2017-06-27 | 0.650 | 7,428,000 | -116,000 | 0.98% | 4,828,200 |
| 2017-06-28 | 2017-06-26 | 0.680 | 7,544,000 | -620,000 | 1.00% | 5,129,920 |
| 2017-06-13 | 2017-06-09 | 0.690 | 8,164,000 | +40,000 | 1.08% | 5,633,160 |
| 2017-06-12 | 2017-06-08 | 0.700 | 8,124,000 | -100,000 | 1.07% | 5,686,800 |
| 2017-06-08 | 2017-06-06 | 0.690 | 8,224,000 | +726,000 | 1.09% | 5,674,560 |
| 2017-06-07 | 2017-06-05 | 0.680 | 7,498,000 | +26,000 | 0.99% | 5,098,640 |
| 2017-06-01 | 2017-05-29 | 0.690 | 7,472,000 | +80,000 | 0.99% | 5,155,680 |
| 2017-05-29 | 2017-05-25 | 0.700 | 7,392,000 | -300,000 | 0.98% | 5,174,400 |
| 2017-05-26 | 2017-05-24 | 0.690 | 7,692,000 | +514,000 | 1.02% | 5,307,480 |
| 2017-05-11 | 2017-05-09 | 0.750 | 7,178,000 | -96,000 | 0.95% | 5,383,500 |
| 2017-05-10 | 2017-05-08 | 0.730 | 7,274,000 | -8,000 | 0.96% | 5,310,020 |
| 2017-04-21 | 2017-04-19 | 0.750 | 7,282,000 | -10,000 | 0.96% | 5,461,500 |
| 2017-04-20 | 2017-04-18 | 0.730 | 7,292,000 | -50,000 | 0.96% | 5,323,160 |
| 2017-04-19 | 2017-04-13 | 0.790 | 7,342,000 | +244,000 | 0.97% | 5,800,180 |
| 2017-04-18 | 2017-04-12 | 0.770 | 7,098,000 | -66,000 | 0.94% | 5,465,460 |
| 2017-04-13 | 2017-04-11 | 0.780 | 7,164,000 | -158,000 | 0.95% | 5,587,920 |
| 2017-04-10 | 2017-04-06 | 0.800 | 7,322,000 | -270,000 | 0.97% | 5,857,600 |
| 2017-04-07 | 2017-04-05 | 0.710 | 7,592,000 | +300,000 | 1.00% | 5,390,320 |
| 2017-04-06 | 2017-04-03 | 0.720 | 7,292,000 | +28,000 | 0.96% | 5,250,240 |
| 2017-04-05 | 2017-03-31 | 0.720 | 7,264,000 | -1,052,000 | 0.96% | 5,230,080 |
| 2017-04-03 | 2017-03-30 | 0.740 | 8,316,000 | +1,030,000 | 1.10% | 6,153,840 |
| 2017-03-31 | 2017-03-29 | 0.800 | 7,286,000 | -672,000 | 0.96% | 5,828,800 |
| 2017-03-30 | 2017-03-28 | 0.640 | 7,958,000 | -100,000 | 1.05% | 5,093,120 |
| 2017-03-28 | 2017-03-24 | 0.600 | 8,058,000 | +300,000 | 1.06% | 4,834,800 |
| 2017-03-27 | 2017-03-23 | 0.600 | 7,758,000 | +150,000 | 1.02% | 4,654,800 |
| 2017-03-23 | 2017-03-21 | 0.630 | 7,608,000 | +100,000 | 1.00% | 4,793,040 |
| 2017-03-16 | 2017-03-14 | 0.610 | 7,508,000 | +240,000 | 0.99% | 4,579,880 |
| 2017-03-13 | 2017-03-09 | 0.640 | 7,268,000 | +100,000 | 0.96% | 4,651,520 |
| 2017-02-27 | 2017-02-23 | 0.670 | 7,168,000 | +2,000 | 0.95% | 4,802,560 |
| 2017-02-21 | 2017-02-17 | 0.700 | 7,166,000 | +2,000 | 0.95% | 5,016,200 |
| 2017-02-17 | 2017-02-15 | 0.720 | 7,164,000 | -96,000 | 0.95% | 5,158,080 |
| 2017-01-12 | 2017-01-10 | 0.650 | 7,260,000 | +246,000 | 0.96% | 4,719,000 |
| 2017-01-03 | 2016-12-29 | 0.640 | 7,014,000 | +250,000 | 0.93% | 4,488,960 |
| 2016-12-20 | 2016-12-16 | 0.700 | 6,764,000 | +150,000 | 0.89% | 4,734,800 |
| 2016-12-16 | 2016-12-14 | 0.690 | 6,614,000 | -50,000 | 0.87% | 4,563,660 |
| 2016-12-08 | 2016-12-06 | 0.720 | 6,664,000 | +230,000 | 0.88% | 4,798,080 |
| 2016-12-05 | 2016-12-01 | 0.750 | 6,434,000 | +50,000 | 0.85% | 4,825,500 |
| 2016-11-25 | 2016-11-23 | 0.820 | 6,384,000 | +50,000 | 0.84% | 5,234,880 |
| 2016-11-15 | 2016-11-11 | 0.820 | 6,334,000 | +170,000 | 0.84% | 5,193,880 |
| 2016-11-09 | 2016-11-07 | 0.850 | 6,164,000 | +50,000 | 0.82% | 5,239,400 |
| 2016-11-08 | 2016-11-04 | 0.850 | 6,114,000 | +80,000 | 0.82% | 5,196,900 |
| 2016-11-07 | 2016-11-03 | 0.840 | 6,034,000 | +202,000 | 0.81% | 5,068,560 |
| 2016-11-04 | 2016-11-02 | 0.860 | 5,832,000 | +390,000 | 0.78% | 5,015,520 |
| 2016-10-25 | 2016-10-20 | 0.880 | 5,442,000 | +200,000 | 0.73% | 4,788,960 |
| 2016-10-18 | 2016-10-14 | 0.920 | 5,242,000 | -350,000 | 0.70% | 4,822,640 |
| 2016-10-17 | 2016-10-13 | 0.950 | 5,592,000 | +300,000 | 0.75% | 5,312,400 |
| 2016-10-14 | 2016-10-12 | 0.870 | 5,292,000 | -100,000 | 0.71% | 4,604,040 |
| 2016-10-12 | 2016-10-07 | 0.930 | 5,392,000 | -300,000 | 0.72% | 5,014,560 |
| 2016-10-11 | 2016-10-06 | 0.870 | 5,692,000 | -132,000 | 0.76% | 4,952,040 |
| 2016-10-07 | 2016-10-05 | 0.810 | 5,824,000 | +10,000 | 0.78% | 4,717,440 |
| 2016-10-06 | 2016-10-04 | 0.810 | 5,814,000 | +44,000 | 0.78% | 4,709,340 |
| 2016-10-03 | 2016-09-29 | 0.770 | 5,770,000 | +28,000 | 0.77% | 4,442,900 |
| 2016-09-30 | 2016-09-28 | 0.780 | 5,742,000 | -22,000 | 0.77% | 4,478,760 |
| 2016-09-29 | 2016-09-27 | 0.810 | 5,764,000 | -170,000 | 0.77% | 4,668,840 |
| 2016-09-22 | 2016-09-20 | 0.690 | 5,934,000 | +130,000 | 0.79% | 4,094,460 |
| 2016-09-14 | 2016-09-12 | 0.680 | 5,804,000 | +100,000 | 0.78% | 3,946,720 |
| 2016-09-13 | 2016-09-09 | 0.700 | 5,704,000 | +12,000 | 0.76% | 3,992,800 |
| 2016-09-12 | 2016-09-08 | 0.690 | 5,692,000 | +6,000 | 0.76% | 3,927,480 |
| 2016-09-09 | 2016-09-07 | 0.690 | 5,686,000 | -200,000 | 0.76% | 3,923,340 |
| 2016-09-06 | 2016-09-02 | 0.620 | 5,886,000 | +90,000 | 0.79% | 3,649,320 |
| 2016-08-15 | 2016-08-11 | 0.660 | 5,796,000 | -24,000 | 0.78% | 3,825,360 |
| 2016-08-10 | 2016-08-08 | 0.600 | 5,820,000 | -24,000 | 0.78% | 3,492,000 |
| 2016-08-05 | 2016-08-03 | 0.570 | 5,844,000 | +30,000 | 0.78% | 3,331,080 |
| 2016-07-27 | 2016-07-25 | 0.560 | 5,814,000 | -2,000 | 0.78% | 3,255,840 |
| 2016-06-15 | 2016-06-13 | 0.550 | 5,816,000 | -196,000 | 0.78% | 3,198,800 |
| 2016-06-13 | 2016-06-08 | 0.570 | 6,012,000 | +34,000 | 0.81% | 3,426,840 |
| 2016-06-08 | 2016-06-06 | 0.570 | 5,978,000 | +42,000 | 0.80% | 3,407,460 |
| 2016-06-07 | 2016-06-03 | 0.570 | 5,936,000 | -20,000 | 0.80% | 3,383,520 |
| 2016-06-02 | 2016-05-31 | 0.560 | 5,956,000 | +56,000 | 0.80% | 3,335,360 |
| 2016-05-25 | 2016-05-23 | 0.560 | 5,900,000 | +70,000 | 0.79% | 3,304,000 |
| 2016-05-12 | 2016-05-10 | 0.550 | 5,830,000 | +134,000 | 0.78% | 3,206,500 |
| 2016-05-10 | 2016-05-06 | 0.540 | 5,696,000 | +30,000 | 0.76% | 3,075,840 |
| 2016-05-09 | 2016-05-05 | 0.550 | 5,666,000 | -20,000 | 0.76% | 3,116,300 |
| 2016-05-06 | 2016-05-04 | 0.550 | 5,686,000 | +20,000 | 0.76% | 3,127,300 |
| 2016-05-05 | 2016-05-03 | 0.550 | 5,666,000 | +406,000 | 0.76% | 3,116,300 |
| 2016-05-03 | 2016-04-28 | 0.530 | 5,260,000 | -176,000 | 0.70% | 2,787,800 |
| 2016-04-27 | 2016-04-25 | 0.560 | 5,436,000 | +16,000 | 0.73% | 3,044,160 |
| 2016-04-26 | 2016-04-22 | 0.570 | 5,420,000 | +20,000 | 0.73% | 3,089,400 |
| 2016-04-25 | 2016-04-21 | 0.580 | 5,400,000 | +30,000 | 0.72% | 3,132,000 |
| 2016-04-19 | 2016-04-15 | 0.560 | 5,370,000 | +32,000 | 0.72% | 3,007,200 |
| 2016-04-18 | 2016-04-14 | 0.510 | 5,338,000 | +50,000 | 0.71% | 2,722,380 |
| 2016-04-14 | 2016-04-12 | 0.495 | 5,288,000 | +50,000 | 0.71% | 2,617,560 |
| 2016-04-07 | 2016-04-05 | 0.475 | 5,238,000 | +24,000 | 0.70% | 2,488,050 |
| 2016-04-06 | 2016-04-01 | 0.475 | 5,214,000 | +26,000 | 0.70% | 2,476,650 |
| 2016-03-23 | 2016-03-21 | 0.500 | 5,188,000 | +100,000 | 0.69% | 2,594,000 |
| 2016-03-21 | 2016-03-17 | 0.520 | 5,088,000 | +36,000 | 0.68% | 2,645,760 |
| 2016-03-04 | 2016-03-02 | 0.560 | 5,052,000 | +42,000 | 0.68% | 2,829,120 |
| 2016-03-03 | 2016-03-01 | 0.520 | 5,010,000 | -40,000 | 0.67% | 2,605,200 |
| 2016-01-13 | 2016-01-11 | 0.500 | 5,050,000 | -10,000 | 0.68% | 2,525,000 |
| 2016-01-11 | 2016-01-07 | 0.570 | 5,060,000 | +120,000 | 0.68% | 2,884,200 |
| 2016-01-08 | 2016-01-06 | 0.570 | 4,940,000 | +40,000 | 0.66% | 2,815,800 |
| 2016-01-07 | 2016-01-05 | 0.590 | 4,900,000 | +70,000 | 0.66% | 2,891,000 |
| 2016-01-05 | 2015-12-31 | 0.610 | 4,830,000 | +100,000 | 0.65% | 2,946,300 |
| 2016-01-04 | 2015-12-29 | 0.620 | 4,730,000 | +52,000 | 0.63% | 2,932,600 |
| 2015-12-30 | 2015-12-28 | 0.620 | 4,678,000 | +88,000 | 0.63% | 2,900,360 |
| 2015-12-09 | 2015-12-07 | 0.640 | 4,590,000 | -50,000 | 0.61% | 2,937,600 |
| 2015-11-30 | 2015-11-26 | 0.650 | 4,640,000 | +22,000 | 0.62% | 3,016,000 |
| 2015-11-20 | 2015-11-18 | 0.680 | 4,618,000 | +210,000 | 0.62% | 3,140,240 |
| 2015-11-16 | 2015-11-12 | 0.690 | 4,408,000 | -58,000 | 0.59% | 3,041,520 |
| 2015-11-11 | 2015-11-09 | 0.690 | 4,466,000 | +810,000 | 0.60% | 3,081,540 |
| 2015-11-10 | 2015-11-06 | 0.690 | 3,656,000 | -2,000 | 0.49% | 2,522,640 |
| 2015-11-09 | 2015-11-05 | 0.700 | 3,658,000 | -18,000 | 0.49% | 2,560,600 |
| 2015-11-04 | 2015-11-02 | 0.690 | 3,676,000 | -26,000 | 0.49% | 2,536,440 |
| 2015-10-22 | 2015-10-19 | 0.720 | 3,702,000 | +300,000 | 0.50% | 2,665,440 |
| 2015-10-08 | 2015-10-06 | 0.750 | 3,402,000 | -80,000 | 0.46% | 2,551,500 |
| 2015-10-07 | 2015-10-05 | 0.790 | 3,482,000 | -172,000 | 0.47% | 2,750,780 |
| 2015-10-06 | 2015-10-02 | 0.790 | 3,654,000 | -10,000 | 0.49% | 2,886,660 |
| 2015-10-05 | 2015-09-30 | 0.770 | 3,664,000 | +10,000 | 0.49% | 2,821,280 |
| 2015-10-02 | 2015-09-29 | 0.740 | 3,654,000 | +172,000 | 0.49% | 2,703,960 |
| 2015-09-25 | 2015-09-23 | 0.630 | 3,482,000 | -104,000 | 0.47% | 2,193,660 |
| 2015-09-24 | 2015-09-22 | 0.630 | 3,586,000 | +184,000 | 0.48% | 2,259,180 |
| 2015-09-02 | 2015-08-31 | 0.590 | 3,402,000 | +10,000 | 0.46% | 2,007,180 |
| 2015-08-31 | 2015-08-27 | 0.600 | 3,392,000 | -300,000 | 0.46% | 2,035,200 |
| 2015-08-26 | 2015-08-24 | 0.570 | 3,692,000 | +100,000 | 0.50% | 2,104,440 |
| 2015-08-19 | 2015-08-17 | 0.800 | 3,592,000 | +24,000 | 0.49% | 2,873,600 |
| 2015-08-14 | 2015-08-12 | 0.800 | 3,568,000 | -200,000 | 0.49% | 2,854,400 |
| 2015-08-07 | 2015-08-05 | 0.910 | 3,768,000 | -100,000 | 0.51% | 3,428,880 |
| 2015-08-06 | 2015-08-04 | 0.870 | 3,868,000 | -202,000 | 0.53% | 3,365,160 |
| 2015-08-05 | 2015-08-03 | 0.860 | 4,070,000 | -180,000 | 0.55% | 3,500,200 |
| 2015-08-04 | 2015-07-31 | 0.920 | 4,250,000 | +220,000 | 0.58% | 3,910,000 |
| 2015-07-30 | 2015-07-28 | 0.770 | 4,030,000 | +2,000 | 0.55% | 3,103,100 |
| 2015-07-29 | 2015-07-27 | 0.740 | 4,028,000 | +100,000 | 0.55% | 2,980,720 |
| 2015-07-27 | 2015-07-23 | 0.890 | 3,928,000 | +60,000 | 0.53% | 3,495,920 |
| 2015-07-22 | 2015-07-20 | 0.920 | 3,868,000 | +2,000 | 0.53% | 3,558,560 |
| 2015-07-17 | 2015-07-15 | 0.860 | 3,866,000 | +46,000 | 0.53% | 3,324,760 |
| 2015-07-15 | 2015-07-13 | 0.940 | 3,820,000 | -170,000 | 0.52% | 3,590,800 |
| 2015-07-14 | 2015-07-10 | 0.650 | 3,990,000 | +130,000 | 0.54% | 2,593,500 |
| 2015-07-10 | 2015-07-08 | 0.440 | 3,860,000 | -490,000 | 0.52% | 1,698,400 |
| 2015-07-09 | 2015-07-07 | 0.510 | 4,350,000 | -394,000 | 0.59% | 2,218,500 |
| 2015-07-08 | 2015-07-06 | 0.640 | 4,744,000 | +62,000 | 0.65% | 3,036,160 |
| 2015-07-06 | 2015-07-02 | 0.850 | 4,682,000 | -46,000 | 0.64% | 3,979,700 |
| 2015-07-02 | 2015-06-29 | 0.980 | 4,728,000 | +2,000 | 0.64% | 4,633,440 |
| 2015-06-30 | 2015-06-26 | 1.080 | 4,726,000 | -60,000 | 0.64% | 5,104,080 |
| 2015-06-29 | 2015-06-25 | 1.180 | 4,786,000 | -178,000 | 0.66% | 5,647,480 |
| 2015-06-26 | 2015-06-24 | 1.170 | 4,964,000 | +190,000 | 0.69% | 5,807,880 |
| 2015-06-25 | 2015-06-23 | 1.000 | 4,774,000 | -894,000 | 0.66% | 4,774,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 5,668,000 | +994,000 | 0.78% | 4,591,080 |
| 2015-06-23 | 2015-06-19 | 0.960 | 4,674,000 | -1,248,000 | 0.65% | 4,487,040 |
| 2015-06-22 | 2015-06-18 | 0.700 | 5,922,000 | +8,000 | 0.82% | 4,145,400 |
| 2015-06-19 | 2015-06-17 | 0.690 | 5,914,000 | +20,000 | 0.82% | 4,080,660 |
| 2015-06-17 | 2015-06-15 | 0.670 | 5,894,000 | +262,000 | 0.81% | 3,948,980 |
| 2015-06-16 | 2015-06-12 | 0.690 | 5,632,000 | -10,000 | 0.78% | 3,886,080 |
| 2015-06-12 | 2015-06-10 | 0.630 | 5,642,000 | +20,000 | 0.78% | 3,554,460 |
| 2015-06-09 | 2015-06-05 | 0.640 | 5,622,000 | +20,000 | 0.78% | 3,598,080 |
| 2015-06-05 | 2015-06-03 | 0.650 | 5,602,000 | +200,000 | 0.77% | 3,641,300 |
| 2015-06-02 | 2015-05-29 | 0.690 | 5,402,000 | +80,000 | 0.77% | 3,727,380 |
| 2015-06-01 | 2015-05-28 | 0.680 | 5,322,000 | +40,000 | 0.76% | 3,618,960 |
| 2015-05-28 | 2015-05-26 | 0.770 | 5,282,000 | -210,000 | 0.78% | 4,067,140 |
| 2015-05-27 | 2015-05-22 | 0.720 | 5,492,000 | -750,000 | 0.81% | 3,954,240 |
| 2015-05-22 | 2015-05-20 | 0.630 | 6,242,000 | -164,000 | 0.92% | 3,932,460 |
| 2015-05-20 | 2015-05-18 | 0.570 | 6,406,000 | +264,000 | 0.95% | 3,651,420 |
| 2015-05-15 | 2015-05-13 | 0.570 | 6,142,000 | -16,000 | 0.91% | 3,500,940 |
| 2015-05-13 | 2015-05-11 | 0.610 | 6,158,000 | -232,000 | 0.91% | 3,756,380 |
| 2015-05-12 | 2015-05-08 | 0.580 | 6,390,000 | +1,088,000 | 0.94% | 3,706,200 |
| 2015-05-11 | 2015-05-07 | 0.570 | 5,302,000 | +300,000 | 0.78% | 3,022,140 |
| 2015-05-08 | 2015-05-06 | 0.610 | 5,002,000 | -100,000 | 0.74% | 3,051,220 |
| 2015-05-07 | 2015-05-05 | 0.610 | 5,102,000 | +652,000 | 0.75% | 3,112,220 |
| 2015-05-06 | 2015-05-04 | 0.650 | 4,450,000 | -1,126,000 | 0.66% | 2,892,500 |
| 2015-05-04 | 2015-04-29 | 0.520 | 5,576,000 | +18,000 | 0.82% | 2,899,520 |
| 2015-04-30 | 2015-04-28 | 0.530 | 5,558,000 | +176,000 | 0.82% | 2,945,740 |
| 2015-04-29 | 2015-04-27 | 0.510 | 5,382,000 | -254,000 | 0.80% | 2,744,820 |
| 2015-04-28 | 2015-04-24 | 0.465 | 5,636,000 | +60,000 | 0.83% | 2,620,740 |
| 2015-04-27 | 2015-04-23 | 0.475 | 5,576,000 | +200,000 | 0.82% | 2,648,600 |
| 2015-04-24 | 2015-04-22 | 0.435 | 5,376,000 | +150,000 | 0.79% | 2,338,560 |
| 2015-04-22 | 2015-04-20 | 0.410 | 5,226,000 | -184,000 | 0.77% | 2,142,660 |
| 2015-04-21 | 2015-04-17 | 0.430 | 5,410,000 | +244,000 | 0.80% | 2,326,300 |
| 2015-04-15 | 2015-04-13 | 0.420 | 5,166,000 | +554,000 | 0.76% | 2,169,720 |
| 2015-04-10 | 2015-04-08 | 0.420 | 4,612,000 | -60,000 | 0.68% | 1,937,040 |
| 2015-04-09 | 2015-04-02 | 0.395 | 4,672,000 | -186,000 | 0.69% | 1,845,440 |
| 2015-04-01 | 2015-03-30 | 0.385 | 4,858,000 | +24,000 | 0.72% | 1,870,330 |
| 2015-03-31 | 2015-03-27 | 0.385 | 4,834,000 | +58,000 | 0.71% | 1,861,090 |
| 2015-03-27 | 2015-03-25 | 0.375 | 4,776,000 | +150,000 | 0.71% | 1,791,000 |
| 2015-03-26 | 2015-03-24 | 0.390 | 4,626,000 | +60,000 | 0.68% | 1,804,140 |
| 2015-03-18 | 2015-03-16 | 0.395 | 4,566,000 | -16,000 | 0.68% | 1,803,570 |
| 2015-03-17 | 2015-03-13 | 0.400 | 4,582,000 | +100,000 | 0.68% | 1,832,800 |
| 2015-02-12 | 2015-02-10 | 0.430 | 4,482,000 | -100,000 | 0.66% | 1,927,260 |
| 2015-02-05 | 2015-02-03 | 0.430 | 4,582,000 | -190,000 | 0.68% | 1,970,260 |
| 2015-01-16 | 2015-01-14 | 0.460 | 4,772,000 | +20,000 | 0.71% | 2,195,120 |
| 2015-01-05 | 2014-12-31 | 0.450 | 4,752,000 | -100,000 | 0.70% | 2,138,400 |
| 2014-12-18 | 2014-12-16 | 0.450 | 4,852,000 | -72,000 | 0.72% | 2,183,400 |
| 2014-12-16 | 2014-12-12 | 0.455 | 4,924,000 | +100,000 | 0.73% | 2,240,420 |
| 2014-12-15 | 2014-12-11 | 0.455 | 4,824,000 | +40,000 | 0.71% | 2,194,920 |
| 2014-12-12 | 2014-12-10 | 0.470 | 4,784,000 | +212,000 | 0.71% | 2,248,480 |
| 2014-12-10 | 2014-12-08 | 0.465 | 4,572,000 | +420,000 | 0.68% | 2,125,980 |
| 2014-12-04 | 2014-12-02 | 0.490 | 4,152,000 | -6,000 | 0.61% | 2,034,480 |
| 2014-12-02 | 2014-11-28 | 0.475 | 4,158,000 | -44,000 | 0.61% | 1,975,050 |
| 2014-12-01 | 2014-11-27 | 0.550 | 4,202,000 | -2,438,000 | 0.62% | 2,311,100 |
| 2014-11-28 | 2014-11-26 | 0.450 | 6,640,000 | +178,000 | 0.98% | 2,988,000 |
| 2014-11-27 | 2014-11-25 | 0.430 | 6,462,000 | +100,000 | 0.96% | 2,778,660 |
| 2014-11-26 | 2014-11-24 | 0.430 | 6,362,000 | +94,000 | 0.94% | 2,735,660 |
| 2014-11-25 | 2014-11-21 | 0.415 | 6,268,000 | +100,000 | 0.93% | 2,601,220 |
| 2014-11-24 | 2014-11-20 | 0.430 | 6,168,000 | -194,000 | 0.91% | 2,652,240 |
| 2014-11-21 | 2014-11-19 | 0.435 | 6,362,000 | -96,000 | 0.94% | 2,767,470 |
| 2014-11-13 | 2014-11-11 | 0.405 | 6,458,000 | -100,000 | 0.95% | 2,615,490 |
| 2014-11-12 | 2014-11-10 | 0.410 | 6,558,000 | +100,000 | 0.97% | 2,688,780 |
| 2014-11-07 | 2014-11-05 | 0.415 | 6,458,000 | +2,000 | 0.95% | 2,680,070 |
| 2014-11-06 | 2014-11-04 | 0.405 | 6,456,000 | -58,000 | 0.95% | 2,614,680 |
| 2014-10-31 | 2014-10-29 | 0.440 | 6,514,000 | +58,000 | 0.96% | 2,866,160 |
| 2014-10-27 | 2014-10-23 | 0.425 | 6,456,000 | -80,000 | 0.95% | 2,743,800 |
| 2014-10-24 | 2014-10-22 | 0.415 | 6,536,000 | -8,000 | 0.97% | 2,712,440 |
| 2014-10-21 | 2014-10-17 | 0.420 | 6,544,000 | -50,000 | 0.97% | 2,748,480 |
| 2014-10-13 | 2014-10-09 | 0.440 | 6,594,000 | +94,000 | 0.97% | 2,901,360 |
| 2014-10-10 | 2014-10-08 | 0.445 | 6,500,000 | -8,000 | 0.96% | 2,892,500 |
| 2014-10-08 | 2014-10-06 | 0.400 | 6,508,000 | +58,000 | 0.96% | 2,603,200 |
| 2014-10-06 | 2014-09-30 | 0.390 | 6,450,000 | +58,000 | 0.95% | 2,515,500 |
| 2014-10-03 | 2014-09-29 | 0.400 | 6,392,000 | +50,000 | 0.94% | 2,556,800 |
| 2014-09-30 | 2014-09-26 | 0.445 | 6,342,000 | -170,000 | 0.94% | 2,822,190 |
| 2014-09-29 | 2014-09-25 | 0.450 | 6,512,000 | +200,000 | 0.96% | 2,930,400 |
| 2014-09-26 | 2014-09-24 | 0.465 | 6,312,000 | -260,000 | 0.93% | 2,935,080 |
| 2014-09-25 | 2014-09-23 | 0.455 | 6,572,000 | +64,000 | 0.97% | 2,990,260 |
| 2014-09-24 | 2014-09-22 | 0.470 | 6,508,000 | +614,000 | 0.96% | 3,058,760 |
| 2014-09-23 | 2014-09-19 | 0.430 | 5,894,000 | -66,000 | 0.87% | 2,534,420 |
| 2014-09-18 | 2014-09-16 | 0.390 | 5,960,000 | +100,000 | 0.88% | 2,324,400 |
| 2014-09-17 | 2014-09-15 | 0.405 | 5,860,000 | -228,000 | 0.87% | 2,373,300 |
| 2014-09-16 | 2014-09-12 | 0.410 | 6,088,000 | +824,000 | 0.90% | 2,496,080 |
| 2014-09-15 | 2014-09-11 | 0.435 | 5,264,000 | +142,000 | 0.78% | 2,289,840 |
| 2014-09-12 | 2014-09-10 | 0.370 | 5,122,000 | -400,000 | 0.76% | 1,895,140 |
| 2014-09-10 | 2014-09-05 | 0.375 | 5,522,000 | -106,000 | 0.82% | 2,070,750 |
| 2014-09-04 | 2014-09-02 | 0.375 | 5,628,000 | -44,000 | 0.83% | 2,110,500 |
| 2014-08-29 | 2014-08-27 | 0.380 | 5,672,000 | -50,000 | 0.84% | 2,155,360 |
| 2014-08-28 | 2014-08-26 | 0.390 | 5,722,000 | +376,000 | 0.85% | 2,231,580 |
| 2014-08-25 | 2014-08-21 | 0.390 | 5,346,000 | +274,000 | 0.79% | 2,084,940 |
| 2014-08-22 | 2014-08-20 | 0.390 | 5,072,000 | +50,000 | 0.75% | 1,978,080 |
| 2014-08-21 | 2014-08-19 | 0.395 | 5,022,000 | +936,000 | 0.74% | 1,983,690 |
| 2014-08-20 | 2014-08-18 | 0.390 | 4,086,000 | -320,000 | 0.60% | 1,593,540 |
| 2014-08-18 | 2014-08-14 | 0.385 | 4,406,000 | +780,000 | 0.65% | 1,696,310 |
| 2014-08-15 | 2014-08-13 | 0.395 | 3,626,000 | +522,000 | 0.54% | 1,432,270 |
| 2014-08-13 | 2014-08-11 | 0.365 | 3,104,000 | -208,000 | 0.46% | 1,132,960 |
| 2014-07-31 | 2014-07-29 | 0.345 | 3,312,000 | -8,000 | 0.49% | 1,142,640 |
| 2014-06-23 | 2014-06-19 | 0.360 | 3,320,000 | -108,000 | 0.49% | 1,195,200 |
| 2014-06-04 | 2014-05-30 | 0.330 | 3,428,000 | +4,000 | 0.51% | 1,131,240 |
| 2014-06-03 | 2014-05-29 | 0.355 | 3,424,000 | -100,000 | 0.51% | 1,215,520 |
| 2014-05-30 | 2014-05-28 | 0.375 | 3,524,000 | -100,000 | 0.52% | 1,321,500 |
| 2014-04-29 | 2014-04-25 | 0.315 | 3,624,000 | -72,000 | 0.54% | 1,141,560 |
| 2014-04-25 | 2014-04-23 | 0.315 | 3,696,000 | -300,000 | 0.55% | 1,164,240 |
| 2014-04-23 | 2014-04-17 | 0.320 | 3,996,000 | +300,000 | 0.59% | 1,278,720 |
| 2014-04-15 | 2014-04-11 | 0.345 | 3,696,000 | -100,000 | 0.55% | 1,275,120 |
| 2014-04-14 | 2014-04-10 | 0.340 | 3,796,000 | +208,000 | 0.56% | 1,290,640 |
| 2014-04-11 | 2014-04-09 | 0.380 | 3,588,000 | +78,000 | 0.53% | 1,363,440 |
| 2014-04-10 | 2014-04-08 | 0.430 | 3,510,000 | -42,000 | 0.52% | 1,509,300 |
| 2014-04-09 | 2014-04-07 | 0.365 | 3,552,000 | +78,000 | 0.53% | 1,296,480 |
| 2014-04-08 | 2014-04-04 | 0.370 | 3,474,000 | -42,000 | 0.51% | 1,285,380 |
| 2014-03-27 | 2014-03-25 | 0.295 | 3,516,000 | +150,000 | 0.52% | 1,037,220 |
| 2014-03-24 | 2014-03-20 | 0.315 | 3,366,000 | -72,000 | 0.50% | 1,060,290 |
| 2014-03-13 | 2014-03-11 | 0.330 | 3,438,000 | +52,000 | 0.51% | 1,134,540 |
| 2014-03-07 | 2014-03-05 | 0.335 | 3,386,000 | -78,000 | 0.50% | 1,134,310 |
| 2014-02-27 | 2014-02-25 | 0.350 | 3,464,000 | -120,000 | 0.51% | 1,212,400 |
| 2014-02-26 | 2014-02-24 | 0.380 | 3,584,000 | -30,000 | 0.53% | 1,361,920 |
| 2014-02-25 | 2014-02-21 | 0.365 | 3,614,000 | -550,000 | 0.53% | 1,319,110 |
| 2014-02-21 | 2014-02-19 | 0.350 | 4,164,000 | +450,000 | 0.62% | 1,457,400 |
| 2014-02-19 | 2014-02-17 | 0.330 | 3,714,000 | +700,000 | 0.55% | 1,225,620 |
| 2014-01-23 | 2014-01-21 | 0.310 | 3,014,000 | -242,000 | 0.45% | 934,340 |
| 2014-01-09 | 2014-01-07 | 0.320 | 3,256,000 | -200,000 | 0.48% | 1,041,920 |
| 2013-12-30 | 2013-12-24 | 0.305 | 3,456,000 | +258,000 | 0.51% | 1,054,080 |
| 2013-12-18 | 2013-12-16 | 0.320 | 3,198,000 | -500,000 | 0.47% | 1,023,360 |
| 2013-12-17 | 2013-12-13 | 0.330 | 3,698,000 | +460,000 | 0.55% | 1,220,340 |
| 2013-12-12 | 2013-12-10 | 0.320 | 3,238,000 | +444,000 | 0.48% | 1,036,160 |
| 2013-11-14 | 2013-11-12 | 0.330 | 2,794,000 | -80,000 | 0.41% | 922,020 |
| 2013-11-11 | 2013-11-07 | 0.335 | 2,874,000 | -100,000 | 0.42% | 962,790 |
| 2013-10-31 | 2013-10-29 | 0.310 | 2,974,000 | +100,000 | 0.44% | 921,940 |
| 2013-10-30 | 2013-10-28 | 0.320 | 2,874,000 | -20,000 | 0.42% | 919,680 |
| 2013-10-11 | 2013-10-09 | 0.270 | 2,894,000 | +20,000 | 0.43% | 781,380 |
| 2013-09-17 | 2013-09-13 | 0.270 | 2,874,000 | +216,000 | 0.42% | 775,980 |
| 2013-09-11 | 2013-09-09 | 0.270 | 2,658,000 | -102,000 | 0.39% | 717,660 |
| 2013-08-05 | 2013-08-01 | 0.295 | 2,760,000 | -100,000 | 0.41% | 814,200 |
| 2013-05-03 | 2013-04-30 | 0.275 | 2,860,000 | +50,000 | 0.42% | 786,500 |
| 2013-03-25 | 2013-03-21 | 0.350 | 2,810,000 | +52,000 | 0.42% | 983,500 |
| 2013-03-19 | 2013-03-15 | 0.350 | 2,758,000 | -156,000 | 0.41% | 965,300 |
| 2013-03-15 | 2013-03-13 | 0.340 | 2,914,000 | -338,000 | 0.43% | 990,760 |
| 2013-03-14 | 2013-03-12 | 0.350 | 3,252,000 | +584,000 | 0.48% | 1,138,200 |
| 2013-03-11 | 2013-03-07 | 0.335 | 2,668,000 | +98,000 | 0.39% | 893,780 |
| 2013-01-14 | 2013-01-10 | 0.335 | 2,570,000 | -14,000 | 0.38% | 860,950 |
| 2013-01-03 | 2012-12-31 | 0.330 | 2,584,000 | +24,000 | 0.38% | 852,720 |
| 2012-12-12 | 2012-12-10 | 0.320 | 2,560,000 | +20,000 | 0.38% | 819,200 |
| 2012-12-06 | 2012-12-04 | 0.320 | 2,540,000 | +50,000 | 0.38% | 812,800 |
| 2012-11-28 | 2012-11-26 | 0.320 | 2,490,000 | +50,000 | 0.37% | 796,800 |
| 2012-11-27 | 2012-11-23 | 0.340 | 2,440,000 | +30,000 | 0.36% | 829,600 |
| 2012-11-22 | 2012-11-20 | 0.360 | 2,410,000 | +50,000 | 0.36% | 867,600 |
| 2012-11-21 | 2012-11-19 | 0.340 | 2,360,000 | +34,000 | 0.35% | 802,400 |
| 2012-11-16 | 2012-11-14 | 0.340 | 2,326,000 | -252,000 | 0.34% | 790,840 |
| 2012-10-17 | 2012-10-15 | 0.340 | 2,578,000 | -2,000 | 0.38% | 876,520 |
| 2012-10-16 | 2012-10-12 | 0.340 | 2,580,000 | -130,000 | 0.38% | 877,200 |
| 2012-10-15 | 2012-10-11 | 0.365 | 2,710,000 | +92,000 | 0.40% | 989,150 |
| 2012-10-12 | 2012-10-10 | 0.340 | 2,618,000 | -50,000 | 0.39% | 890,120 |
| 2012-09-24 | 2012-09-20 | 0.250 | 2,668,000 | -30,000 | 0.39% | 667,000 |
| 2012-09-18 | 2012-09-14 | 0.249 | 2,698,000 | -200,000 | 0.40% | 671,802 |
| 2012-08-15 | 2012-08-13 | 0.210 | 2,898,000 | -100,000 | 0.43% | 608,580 |
| 2012-05-16 | 2012-05-14 | 0.212 | 2,998,000 | -50,000 | 0.44% | 635,576 |
| 2012-04-26 | 2012-04-24 | 0.245 | 3,048,000 | +40,000 | 0.45% | 746,760 |
| 2012-03-22 | 2012-03-20 | 0.255 | 3,008,000 | +100,000 | 0.44% | 767,040 |
| 2012-03-16 | 2012-03-14 | 0.260 | 2,908,000 | +100,000 | 0.43% | 756,080 |
| 2011-09-30 | 2011-09-27 | 0.220 | 2,808,000 | -90,000 | 0.42% | 617,760 |
| 2011-09-27 | 2011-09-23 | 0.250 | 2,898,000 | +160,000 | 0.43% | 724,500 |
| 2011-08-26 | 2011-08-24 | 0.325 | 2,738,000 | +92,000 | 0.40% | 889,850 |
| 2011-08-18 | 2011-08-16 | 0.345 | 2,646,000 | +120,000 | 0.39% | 912,870 |
| 2011-08-05 | 2011-08-03 | 0.355 | 2,526,000 | -40,000 | 0.37% | 896,730 |
| 2011-07-12 | 2011-07-08 | 0.320 | 2,566,000 | +40,000 | 0.38% | 821,120 |
| 2011-06-01 | 2011-05-30 | 0.370 | 2,526,000 | +35,083 | 0.37% | 934,976 |
| 2011-05-27 | 2011-05-25 | 0.370 | 2,490,917 | -134,111 | 0.37% | 921,990 |
| 2011-05-19 | 2011-05-17 | 0.380 | 2,625,028 | +43,389 | 0.39% | 998,250 |
| 2011-05-16 | 2011-05-12 | 0.370 | 2,581,639 | -189,333 | 0.39% | 955,570 |
| 2011-05-13 | 2011-05-11 | 0.380 | 2,770,972 | +157,778 | 0.42% | 1,053,750 |
| 2011-05-03 | 2011-04-28 | 0.385 | 2,613,194 | -108,473 | 0.39% | 1,007,000 |
| 2011-04-15 | 2011-04-13 | 0.395 | 2,721,667 | +29,584 | 0.41% | 1,076,400 |
| 2011-04-14 | 2011-04-12 | 0.385 | 2,692,083 | +98,611 | 0.40% | 1,037,400 |
| 2011-03-28 | 2011-03-24 | 0.401 | 2,593,472 | +98,611 | 0.39% | 1,038,850 |
| 2011-02-17 | 2011-02-15 | 0.426 | 2,494,861 | +90,722 | 0.37% | 1,062,600 |
| 2011-02-09 | 2011-02-07 | 0.395 | 2,404,139 | +19,722 | 0.36% | 950,820 |
| 2011-01-17 | 2011-01-13 | 0.421 | 2,384,417 | +49,306 | 0.36% | 1,003,470 |
| 2011-01-12 | 2011-01-10 | 0.421 | 2,335,111 | +39,444 | 0.35% | 982,720 |
| 2011-01-11 | 2011-01-07 | 0.431 | 2,295,667 | -98,611 | 0.34% | 989,400 |
| 2011-01-04 | 2010-12-31 | 0.436 | 2,394,278 | -301,750 | 0.36% | 1,044,040 |
| 2010-12-29 | 2010-12-24 | 0.426 | 2,696,028 | -347,111 | 0.40% | 1,148,280 |
| 2010-12-28 | 2010-12-22 | 0.426 | 3,043,139 | -335,278 | 0.46% | 1,296,120 |
| 2010-12-23 | 2010-12-21 | 0.431 | 3,378,417 | +788,889 | 0.51% | 1,456,050 |
| 2010-12-22 | 2010-12-20 | 0.446 | 2,589,528 | +33,528 | 0.39% | 1,155,440 |
| 2010-12-21 | 2010-12-17 | 0.466 | 2,556,000 | -118,333 | 0.38% | 1,192,320 |
| 2010-12-17 | 2010-12-15 | 0.416 | 2,674,333 | +108,472 | 0.40% | 1,111,920 |
| 2010-11-30 | 2010-11-26 | 0.395 | 2,565,861 | +114,389 | 0.38% | 1,014,780 |
| 2010-11-23 | 2010-11-19 | 0.390 | 2,451,472 | +118,333 | 0.37% | 957,110 |
| 2010-11-15 | 2010-11-11 | 0.406 | 2,333,139 | -88,750 | 0.35% | 946,400 |
| 2010-11-12 | 2010-11-10 | 0.416 | 2,421,889 | -108,472 | 0.36% | 1,006,960 |
| 2010-11-11 | 2010-11-09 | 0.375 | 2,530,361 | +98,611 | 0.38% | 949,420 |
| 2010-11-05 | 2010-11-03 | 0.385 | 2,431,750 | +39,444 | 0.36% | 937,080 |
| 2010-11-04 | 2010-11-02 | 0.355 | 2,392,306 | -29,583 | 0.36% | 849,100 |
| 2010-11-03 | 2010-11-01 | 0.360 | 2,421,889 | +88,750 | 0.36% | 871,880 |
| 2010-11-02 | 2010-10-29 | 0.370 | 2,333,139 | -299,778 | 0.35% | 863,590 |
| 2010-11-01 | 2010-10-28 | 0.406 | 2,632,917 | -155,805 | 0.39% | 1,068,000 |
| 2010-10-28 | 2010-10-26 | 0.279 | 2,788,722 | +128,194 | 0.42% | 777,700 |
| 2010-10-25 | 2010-10-21 | 0.294 | 2,660,528 | +197,222 | 0.40% | 782,420 |
| 2010-10-18 | 2010-10-14 | 0.294 | 2,463,306 | +51,278 | 0.37% | 724,420 |
| 2010-10-13 | 2010-10-11 | 0.284 | 2,412,028 | +49,306 | 0.36% | 684,880 |
| 2010-10-07 | 2010-10-05 | 0.294 | 2,362,722 | +394,444 | 0.35% | 694,840 |
| 2010-10-05 | 2010-09-30 | 0.294 | 1,968,278 | +41,417 | 0.30% | 578,840 |
| 2010-07-27 | 2010-07-23 | 0.299 | 1,926,861 | -27,611 | 0.29% | 576,430 |
| 2010-07-12 | 2010-07-08 | 0.325 | 1,954,472 | -31,556 | 0.29% | 634,240 |
| 2010-06-22 | 2010-06-18 | 0.314 | 1,986,028 | -9,861 | 0.30% | 624,340 |
| 2010-06-14 | 2010-06-10 | 0.319 | 1,995,889 | -19,722 | 0.30% | 637,560 |
| 2010-05-25 | 2010-05-20 | 0.340 | 2,015,611 | +19,722 | 0.30% | 684,740 |
| 2010-05-12 | 2010-05-10 | 0.340 | 1,995,889 | +29,583 | 0.30% | 678,040 |
| 2010-05-07 | 2010-05-05 | 0.385 | 1,966,306 | -49,305 | 0.29% | 757,720 |
| 2010-05-06 | 2010-05-04 | 0.395 | 2,015,611 | -49,306 | 0.30% | 797,160 |
| 2010-04-30 | 2010-04-28 | 0.395 | 2,064,917 | -341,194 | 0.31% | 816,660 |
| 2010-04-29 | 2010-04-27 | 0.385 | 2,406,111 | -102,556 | 0.36% | 927,200 |
| 2010-04-23 | 2010-04-21 | 0.411 | 2,508,667 | -49,305 | 0.38% | 1,030,320 |
| 2010-04-22 | 2010-04-20 | 0.426 | 2,557,972 | +39,444 | 0.38% | 1,089,480 |
| 2010-04-21 | 2010-04-19 | 0.426 | 2,518,528 | +98,611 | 0.38% | 1,072,680 |
| 2010-04-14 | 2010-04-12 | 0.421 | 2,419,917 | +443,750 | 0.36% | 1,018,410 |
| 2010-04-08 | 2010-04-01 | 0.411 | 1,976,167 | -497,000 | 0.30% | 811,620 |
| 2010-04-07 | 2010-03-31 | 0.390 | 2,473,167 | -7,889 | 0.37% | 965,580 |
| 2010-04-01 | 2010-03-30 | 0.416 | 2,481,056 | -252,444 | 0.37% | 1,031,560 |
| 2010-03-31 | 2010-03-29 | 0.436 | 2,733,500 | -234,694 | 0.41% | 1,191,960 |
| 2010-03-30 | 2010-03-26 | 0.375 | 2,968,194 | -246,528 | 0.44% | 1,113,700 |
| 2010-03-16 | 2010-03-12 | 0.390 | 3,214,722 | +128,194 | 0.48% | 1,255,100 |
| 2010-03-05 | 2010-03-03 | 0.375 | 3,086,528 | -88,750 | 0.46% | 1,158,100 |
| 2010-03-01 | 2010-02-25 | 0.365 | 3,175,278 | +197,222 | 0.48% | 1,159,200 |
| 2010-02-26 | 2010-02-24 | 0.370 | 2,978,056 | +98,612 | 0.45% | 1,102,300 |
| 2010-02-17 | 2010-02-11 | 0.355 | 2,879,444 | +9,861 | 0.43% | 1,022,000 |
| 2010-02-02 | 2010-01-29 | 0.360 | 2,869,583 | +197,222 | 0.43% | 1,033,050 |
| 2010-01-28 | 2010-01-26 | 0.375 | 2,672,361 | -351,056 | 0.40% | 1,002,700 |
| 2010-01-21 | 2010-01-19 | 0.416 | 3,023,417 | +78,889 | 0.45% | 1,257,060 |
| 2010-01-20 | 2010-01-18 | 0.375 | 2,944,528 | -295,833 | 0.44% | 1,104,820 |
| 2010-01-19 | 2010-01-15 | 0.370 | 3,240,361 | -224,833 | 0.49% | 1,199,390 |
| 2010-01-15 | 2010-01-13 | 0.390 | 3,465,194 | +226,805 | 0.52% | 1,352,890 |
| 2010-01-14 | 2010-01-12 | 0.370 | 3,238,389 | +39,445 | 0.49% | 1,198,660 |
| 2010-01-13 | 2010-01-11 | 0.309 | 3,198,944 | +213,000 | 0.48% | 989,420 |
| 2010-01-11 | 2010-01-07 | 0.309 | 2,985,944 | +128,194 | 0.45% | 923,540 |
| 2009-12-30 | 2009-12-28 | 0.304 | 2,857,750 | +118,333 | 0.43% | 869,400 |
| 2009-12-17 | 2009-12-15 | 0.335 | 2,739,417 | +9,861 | 0.41% | 916,740 |
| 2009-12-10 | 2009-12-08 | 0.325 | 2,729,556 | +82,834 | 0.41% | 885,760 |
| 2009-12-04 | 2009-12-02 | 0.350 | 2,646,722 | +69,028 | 0.40% | 925,980 |
| 2009-12-03 | 2009-12-01 | 0.350 | 2,577,694 | +694,222 | 0.39% | 901,830 |
| 2009-12-02 | 2009-11-30 | 0.319 | 1,883,472 | -138,056 | 0.28% | 601,650 |
| 2009-12-01 | 2009-11-27 | 0.335 | 2,021,528 | +53,250 | 0.30% | 676,500 |
| 2009-11-30 | 2009-11-26 | 0.360 | 1,968,278 | -339,222 | 0.30% | 708,580 |
| 2009-09-22 | 2009-09-18 | 0.213 | 2,307,500 | +155,806 | 0.35% | 491,400 |
| 2009-08-04 | 2009-07-31 | 0.167 | 2,151,694 | +295,833 | 0.32% | 360,030 |
| 2009-06-23 | 2009-06-19 | 0.162 | 1,855,861 | -98,611 | 0.28% | 301,120 |
| 2009-06-10 | 2009-06-08 | 0.160 | 1,954,472 | +197,222 | 0.29% | 313,156 |
| 2009-05-22 | 2009-05-20 | 0.157 | 1,757,250 | -118,333 | 0.26% | 276,210 |
| 2009-05-20 | 2009-05-18 | 0.127 | 1,875,583 | +197,222 | 0.28% | 237,750 |
| 2009-04-28 | 2009-04-24 | 0.086 | 1,678,361 | +27,611 | 0.25% | 144,670 |
| 2009-04-21 | 2009-04-17 | 0.101 | 1,650,750 | -623,222 | 0.25% | 167,400 |
| 2009-03-27 | 2009-03-25 | 0.091 | 2,273,972 | -67,056 | 0.34% | 207,540 |
| 2008-12-30 | 2008-12-24 | 0.095 | 2,341,028 | -21,694 | 0.35% | 223,156 |
| 2008-12-23 | 2008-12-19 | 0.098 | 2,362,722 | -301,750 | 0.35% | 232,412 |
| 2008-12-12 | 2008-12-10 | 0.101 | 2,664,472 | -394,445 | 0.40% | 270,200 |
| 2008-12-09 | 2008-12-05 | 0.097 | 3,058,917 | -98,611 | 0.46% | 297,792 |
| 2008-10-28 | 2008-10-24 | 0.065 | 3,157,528 | +416,139 | 0.47% | 204,928 |
| 2008-10-24 | 2008-10-22 | 0.072 | 2,741,389 | +986,111 | 0.41% | 197,380 |
| 2008-10-23 | 2008-10-21 | 0.090 | 1,755,278 | +45,361 | 0.26% | 158,420 |
| 2008-10-22 | 2008-10-20 | 0.091 | 1,709,917 | +11,834 | 0.26% | 156,060 |
| 2008-10-16 | 2008-10-14 | 0.110 | 1,698,083 | +98,611 | 0.25% | 185,976 |
| 2008-09-23 | 2008-09-19 | 0.152 | 1,599,472 | +17,750 | 0.24% | 243,300 |
| 2008-07-18 | 2008-07-16 | 0.188 | 1,581,722 | -78,889 | 0.24% | 296,740 |
| 2008-04-25 | 2008-04-23 | 0.212 | 1,660,611 | -39,445 | 0.25% | 351,956 |
| 2008-03-28 | 2008-03-26 | 0.279 | 1,700,056 | -49,305 | 0.25% | 474,100 |
| 2008-03-27 | 2008-03-25 | 0.236 | 1,749,361 | -175,528 | 0.26% | 413,342 |
| 2008-03-03 | 2008-02-28 | 0.284 | 1,924,889 | -213,000 | 0.29% | 546,560 |
| 2008-02-01 | 2008-01-30 | 0.284 | 2,137,889 | -21,694 | 0.32% | 607,040 |
| 2008-01-18 | 2008-01-16 | 0.304 | 2,159,583 | +197,222 | 0.32% | 657,000 |
| 2008-01-09 | 2008-01-07 | 0.314 | 1,962,361 | +21,694 | 0.29% | 616,900 |
| 2007-12-27 | 2007-12-20 | 0.335 | 1,940,667 | +197,223 | 0.29% | 649,440 |
| 2007-12-20 | 2007-12-18 | 0.335 | 1,743,444 | -98,612 | 0.26% | 583,440 |
| 2007-12-19 | 2007-12-17 | 0.345 | 1,842,056 | +29,584 | 0.28% | 635,120 |
| 2007-11-07 | 2007-11-05 | 0.345 | 1,812,472 | -163,695 | 0.27% | 624,920 |
| 2007-11-06 | 2007-11-02 | 0.375 | 1,976,167 | -108,472 | 0.30% | 741,480 |
| 2007-11-01 | 2007-10-30 | 0.360 | 2,084,639 | -145,944 | 0.31% | 750,470 |
| 2007-10-15 | 2007-10-11 | 0.406 | 2,230,583 | +69,027 | 0.33% | 904,800 |
| 2007-10-12 | 2007-10-10 | 0.406 | 2,161,556 | +78,889 | 0.32% | 876,800 |
| 2007-10-09 | 2007-10-05 | 0.421 | 2,082,667 | -207,083 | 0.31% | 876,480 |
| 2007-10-08 | 2007-10-04 | 0.401 | 2,289,750 | -98,611 | 0.34% | 917,190 |
| 2007-10-05 | 2007-10-03 | 0.395 | 2,388,361 | +98,611 | 0.36% | 944,580 |
| 2007-10-04 | 2007-10-02 | 0.411 | 2,289,750 | -98,611 | 0.34% | 940,410 |
| 2007-10-03 | 2007-09-28 | 0.411 | 2,388,361 | -167,639 | 0.36% | 980,910 |
| 2007-10-02 | 2007-09-27 | 0.390 | 2,556,000 | +74,944 | 0.38% | 997,920 |
| 2007-09-28 | 2007-09-25 | 0.390 | 2,481,056 | +98,612 | 0.37% | 968,660 |
| 2007-09-25 | 2007-09-21 | 0.416 | 2,382,444 | +197,222 | 0.36% | 990,560 |
| 2007-09-24 | 2007-09-20 | 0.416 | 2,185,222 | -493,056 | 0.33% | 908,560 |
| 2007-09-21 | 2007-09-19 | 0.436 | 2,678,278 | -9,861 | 0.40% | 1,167,880 |
| 2007-09-20 | 2007-09-18 | 0.446 | 2,688,139 | -59,167 | 0.40% | 1,199,440 |
| 2007-09-19 | 2007-09-17 | 0.466 | 2,747,306 | -132,138 | 0.41% | 1,281,560 |
| 2007-09-18 | 2007-09-14 | 0.477 | 2,879,444 | +171,583 | 0.43% | 1,372,400 |
| 2007-09-17 | 2007-09-13 | 0.466 | 2,707,861 | -78,889 | 0.41% | 1,263,160 |
| 2007-09-14 | 2007-09-12 | 0.487 | 2,786,750 | -49,306 | 0.42% | 1,356,480 |
| 2007-09-13 | 2007-09-11 | 0.477 | 2,836,056 | +45,362 | 0.43% | 1,351,720 |
| 2007-09-12 | 2007-09-10 | 0.487 | 2,790,694 | +31,555 | 0.42% | 1,358,400 |
| 2007-09-11 | 2007-09-07 | 0.492 | 2,759,139 | +49,306 | 0.41% | 1,357,030 |
| 2007-09-10 | 2007-09-06 | 0.477 | 2,709,833 | +794,805 | 0.41% | 1,291,560 |
| 2007-09-07 | 2007-09-05 | 0.401 | 1,915,028 | +402,334 | 0.29% | 767,090 |
| 2007-09-04 | 2007-08-31 | 0.395 | 1,512,694 | +39,444 | 0.23% | 598,260 |
| 2007-08-29 | 2007-08-27 | 0.406 | 1,473,250 | -9,861 | 0.22% | 597,600 |
| 2007-08-27 | 2007-08-23 | 0.401 | 1,483,111 | -394,445 | 0.22% | 594,080 |
| 2007-08-21 | 2007-08-17 | 0.365 | 1,877,556 | -187,361 | 0.28% | 685,440 |
| 2007-08-20 | 2007-08-16 | 0.380 | 2,064,917 | -147,916 | 0.31% | 785,250 |
| 2007-08-17 | 2007-08-15 | 0.411 | 2,212,833 | -98,611 | 0.33% | 908,820 |
| 2007-08-15 | 2007-08-13 | 0.416 | 2,311,444 | +1,972 | 0.35% | 961,040 |
| 2007-08-09 | 2007-08-07 | 0.441 | 2,309,472 | +29,583 | 0.35% | 1,018,770 |
| 2007-08-08 | 2007-08-06 | 0.477 | 2,279,889 | -31,555 | 0.34% | 1,086,640 |
| 2007-08-07 | 2007-08-03 | 0.492 | 2,311,444 | -19,723 | 0.35% | 1,136,840 |
| 2007-08-03 | 2007-08-01 | 0.527 | 2,331,167 | -104,527 | 0.35% | 1,229,280 |
| 2007-08-01 | 2007-07-30 | 0.548 | 2,435,694 | -191,306 | 0.37% | 1,333,800 |
| 2007-07-31 | 2007-07-27 | 0.507 | 2,627,000 | +39,444 | 0.39% | 1,332,000 |
| 2007-07-27 | 2007-07-25 | 0.537 | 2,587,556 | -398,388 | 0.39% | 1,390,720 |
| 2007-07-26 | 2007-07-24 | 0.548 | 2,985,944 | +246,527 | 0.45% | 1,635,120 |
| 2007-07-25 | 2007-07-23 | 0.578 | 2,739,417 | -285,972 | 0.41% | 1,583,460 |
| 2007-07-24 | 2007-07-20 | 0.598 | 3,025,389 | +690,278 | 0.45% | 1,810,120 |
| 2007-07-23 | 2007-07-19 | 0.527 | 2,335,111 | -59,167 | 0.35% | 1,231,360 |
| 2007-07-20 | 2007-07-18 | 0.507 | 2,394,278 | -2,603,333 | 0.36% | 1,214,000 |
| 2007-07-19 | 2007-07-17 | 0.451 | 4,997,611 | -453,611 | 0.75% | 2,255,260 |
| 2007-07-18 | 2007-07-16 | 0.431 | 5,451,222 | -2,603,334 | 0.82% | 2,349,400 |
| 2007-07-17 | 2007-07-13 | 0.401 | 8,054,556 | +621,250 | 1.21% | 3,226,360 |
| 2007-07-13 | 2007-07-11 | 0.380 | 7,433,306 | +147,917 | 1.11% | 2,826,750 |
| 2007-07-12 | 2007-07-10 | 0.390 | 7,285,389 | -416,139 | 1.09% | 2,844,380 |
| 2007-07-11 | 2007-07-09 | 0.380 | 7,701,528 | +246,528 | 1.15% | 2,928,750 |
| 2007-07-10 | 2007-07-06 | 0.385 | 7,455,000 | -394,444 | 1.12% | 2,872,800 |
| 2007-07-09 | 2007-07-05 | 0.370 | 7,849,444 | +41,416 | 1.18% | 2,905,400 |
| 2007-07-06 | 2007-07-04 | 0.355 | 7,808,028 | -197,222 | 1.17% | 2,771,300 |
| 2007-07-05 | 2007-07-03 | 0.370 | 8,005,250 | -1,972 | 1.20% | 2,963,070 |
| 2007-07-04 | 2007-06-29 | 0.385 | 8,007,222 | -49,306 | 1.20% | 3,085,600 |
| 2007-07-03 | 2007-06-28 | 0.385 | 8,056,528 | +138,056 | 1.21% | 3,104,600 |
| 2007-06-28 | 2007-06-26 | 0.390 | 7,918,472 | -49,306 | 1.19% | 3,091,550 |
| 2007-06-27 | 2007-06-25 | 0.390 | 7,967,778 | +157,778 | 1.19% | 3,110,800 |
| 2007-06-26 | 2007-06-22 | 0.380 | 7,810,000 | 1.17% | 2,970,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy