History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2025-10-13 | 2025-10-09 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2025-10-10 | 2025-10-08 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2025-10-09 | 2025-10-06 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2025-10-08 | 2025-10-03 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2025-10-06 | 2025-10-02 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2025-10-03 | 2025-09-30 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2025-10-02 | 2025-09-29 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2025-09-30 | 2025-09-26 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2025-09-29 | 2025-09-25 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2025-09-26 | 2025-09-24 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2025-09-25 | 2025-09-23 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-09-24 | 2025-09-22 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-09-23 | 2025-09-19 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-09-22 | 2025-09-18 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-09-19 | 2025-09-17 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-09-18 | 2025-09-16 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-09-17 | 2025-09-15 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-09-12 | 2025-09-10 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-09-11 | 2025-09-09 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2025-09-10 | 2025-09-08 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2025-09-09 | 2025-09-05 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2025-09-08 | 2025-09-04 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2025-09-05 | 2025-09-03 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2025-09-04 | 2025-09-02 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2025-09-03 | 2025-09-01 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2025-09-02 | 2025-08-29 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2025-09-01 | 2025-08-28 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2025-08-29 | 2025-08-27 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2025-08-28 | 2025-08-26 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2025-08-27 | 2025-08-25 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2025-08-26 | 2025-08-22 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2025-08-25 | 2025-08-21 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2025-08-22 | 2025-08-20 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2025-08-21 | 2025-08-19 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2025-08-20 | 2025-08-18 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2025-08-19 | 2025-08-15 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2025-08-18 | 2025-08-14 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2025-08-15 | 2025-08-13 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2025-08-14 | 2025-08-12 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2025-08-13 | 2025-08-11 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2025-08-12 | 2025-08-08 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2025-08-11 | 2025-08-07 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-08-08 | 2025-08-06 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2025-08-07 | 2025-08-05 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2025-08-06 | 2025-08-04 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-08-05 | 2025-08-01 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-08-04 | 2025-07-31 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-08-01 | 2025-07-30 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-31 | 2025-07-29 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-30 | 2025-07-28 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-29 | 2025-07-25 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-28 | 2025-07-24 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-24 | 2025-07-22 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-22 | 2025-07-18 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-21 | 2025-07-17 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-07-18 | 2025-07-16 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-17 | 2025-07-15 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-16 | 2025-07-14 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-07-15 | 2025-07-11 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-14 | 2025-07-10 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-11 | 2025-07-09 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-10 | 2025-07-08 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-07-09 | 2025-07-07 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-08 | 2025-07-04 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-07 | 2025-07-03 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-04 | 2025-07-02 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-03 | 2025-06-30 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-07-02 | 2025-06-27 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-06-27 | 2025-06-25 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-06-26 | 2025-06-24 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-06-25 | 2025-06-23 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-06-23 | 2025-06-19 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-06-19 | 2025-06-17 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-17 | 2025-06-13 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-06-16 | 2025-06-12 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-06-13 | 2025-06-11 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-06-12 | 2025-06-10 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-06-11 | 2025-06-09 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-06-09 | 2025-06-05 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-05 | 2025-06-03 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-06-03 | 2025-05-30 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-05-30 | 2025-05-28 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-05-29 | 2025-05-27 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-05-22 | 2025-05-20 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-05-21 | 2025-05-19 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-05-20 | 2025-05-16 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-05-19 | 2025-05-15 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-05-16 | 2025-05-14 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-05-15 | 2025-05-13 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-05-14 | 2025-05-12 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-05-12 | 2025-05-08 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-05-09 | 2025-05-07 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2025-05-08 | 2025-05-06 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2025-05-07 | 2025-05-02 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-05-06 | 2025-04-30 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2025-05-02 | 2025-04-29 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-04-30 | 2025-04-28 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2025-04-29 | 2025-04-25 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2025-04-28 | 2025-04-24 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2025-04-25 | 2025-04-23 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2025-04-24 | 2025-04-22 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2025-04-23 | 2025-04-17 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2025-04-22 | 2025-04-16 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2025-04-17 | 2025-04-15 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2025-04-16 | 2025-04-14 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2025-04-15 | 2025-04-11 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2025-04-14 | 2025-04-10 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2025-04-11 | 2025-04-09 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2025-04-10 | 2025-04-08 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2025-04-09 | 2025-04-07 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2025-04-08 | 2025-04-03 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-04-03 | 2025-04-01 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-04-02 | 2025-03-31 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2025-04-01 | 2025-03-28 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-03-31 | 2025-03-27 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-03-28 | 2025-03-26 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-03-27 | 2025-03-25 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2025-03-26 | 2025-03-24 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2025-03-25 | 2025-03-21 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-03-24 | 2025-03-20 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2025-03-21 | 2025-03-19 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2025-03-20 | 2025-03-18 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2025-03-19 | 2025-03-17 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2025-03-18 | 2025-03-14 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2025-03-17 | 2025-03-13 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2025-03-14 | 2025-03-12 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2025-03-13 | 2025-03-11 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-03-12 | 2025-03-10 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-03-11 | 2025-03-07 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-03-10 | 2025-03-06 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-03-07 | 2025-03-05 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-03-06 | 2025-03-04 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-03-05 | 2025-03-03 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2025-03-04 | 2025-02-28 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2025-03-03 | 2025-02-27 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2025-02-28 | 2025-02-26 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-02-27 | 2025-02-25 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-02-26 | 2025-02-24 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2025-02-25 | 2025-02-21 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2025-02-24 | 2025-02-20 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2025-02-21 | 2025-02-19 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2025-02-20 | 2025-02-18 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2025-02-19 | 2025-02-17 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-02-18 | 2025-02-14 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2025-02-17 | 2025-02-13 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-02-14 | 2025-02-12 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2025-02-13 | 2025-02-11 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2025-02-12 | 2025-02-10 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-02-11 | 2025-02-07 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-02-10 | 2025-02-06 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2025-02-07 | 2025-02-05 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2025-02-06 | 2025-02-04 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2025-02-05 | 2025-02-03 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-02-04 | 2025-01-28 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-02-03 | 2025-01-24 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-01-27 | 2025-01-23 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2025-01-24 | 2025-01-22 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2025-01-23 | 2025-01-21 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2025-01-22 | 2025-01-20 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2025-01-21 | 2025-01-17 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2025-01-20 | 2025-01-16 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2025-01-17 | 2025-01-15 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2025-01-16 | 2025-01-14 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2025-01-15 | 2025-01-13 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2025-01-14 | 2025-01-10 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2025-01-13 | 2025-01-09 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2025-01-10 | 2025-01-08 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2025-01-09 | 2025-01-07 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2025-01-08 | 2025-01-06 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2025-01-07 | 2025-01-03 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2025-01-06 | 2025-01-02 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2025-01-03 | 2024-12-31 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2025-01-02 | 2024-12-27 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2024-12-30 | 2024-12-24 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2024-12-27 | 2024-12-20 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2024-12-23 | 2024-12-19 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2024-12-20 | 2024-12-18 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2024-12-19 | 2024-12-17 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2024-12-18 | 2024-12-16 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2024-12-17 | 2024-12-13 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2024-12-16 | 2024-12-12 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2024-12-13 | 2024-12-11 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2024-12-12 | 2024-12-10 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2024-12-11 | 2024-12-09 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2024-12-10 | 2024-12-06 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2024-12-09 | 2024-12-05 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2024-12-06 | 2024-12-04 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2024-12-05 | 2024-12-03 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2024-12-04 | 2024-12-02 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2024-12-03 | 2024-11-29 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2024-12-02 | 2024-11-28 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2024-11-29 | 2024-11-27 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2024-11-28 | 2024-11-26 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2024-11-27 | 2024-11-25 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2024-11-26 | 2024-11-22 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2024-11-25 | 2024-11-21 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2024-11-22 | 2024-11-20 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2024-11-21 | 2024-11-19 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2024-11-20 | 2024-11-18 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-11-19 | 2024-11-15 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-11-18 | 2024-11-14 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-11-15 | 2024-11-13 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-11-14 | 2024-11-12 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-11-12 | 2024-11-08 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-11-11 | 2024-11-07 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-11-08 | 2024-11-06 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-11-07 | 2024-11-05 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-11-06 | 2024-11-04 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-11-05 | 2024-11-01 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-11-04 | 2024-10-31 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-11-01 | 2024-10-30 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-10-31 | 2024-10-29 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-10-30 | 2024-10-28 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-10-29 | 2024-10-25 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-10-28 | 2024-10-24 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-10-25 | 2024-10-23 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2024-10-24 | 2024-10-22 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-10-23 | 2024-10-21 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-10-22 | 2024-10-18 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-10-21 | 2024-10-17 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2024-10-18 | 2024-10-16 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-10-17 | 2024-10-15 | 0.425 | 252,000 | +0 | 0.03% | 107,100 |
| 2024-10-16 | 2024-10-14 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2024-10-15 | 2024-10-10 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-10-14 | 2024-10-09 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2024-10-10 | 2024-10-08 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2024-10-09 | 2024-10-07 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-10-08 | 2024-10-04 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2024-10-07 | 2024-10-03 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2024-10-04 | 2024-10-02 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-10-03 | 2024-09-30 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-10-02 | 2024-09-27 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-09-30 | 2024-09-26 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2024-09-27 | 2024-09-25 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2024-09-26 | 2024-09-24 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2024-09-25 | 2024-09-23 | 0.390 | 252,000 | +0 | 0.03% | 98,280 |
| 2024-09-24 | 2024-09-20 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2024-09-23 | 2024-09-19 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-09-20 | 2024-09-17 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-09-17 | 2024-09-13 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2024-09-16 | 2024-09-12 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2024-09-13 | 2024-09-11 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-09-12 | 2024-09-10 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-09-11 | 2024-09-09 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2024-09-10 | 2024-09-05 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2024-09-09 | 2024-09-04 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-09-05 | 2024-09-03 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2024-09-04 | 2024-09-02 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-09-03 | 2024-08-30 | 0.415 | 252,000 | +0 | 0.03% | 104,580 |
| 2024-09-02 | 2024-08-29 | 0.415 | 252,000 | +0 | 0.03% | 104,580 |
| 2024-08-30 | 2024-08-28 | 0.415 | 252,000 | +0 | 0.03% | 104,580 |
| 2024-08-29 | 2024-08-27 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2024-08-28 | 2024-08-26 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-08-27 | 2024-08-23 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-08-26 | 2024-08-22 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-08-23 | 2024-08-21 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-08-22 | 2024-08-20 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-08-21 | 2024-08-19 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-08-20 | 2024-08-16 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-08-19 | 2024-08-15 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2024-08-16 | 2024-08-14 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-08-15 | 2024-08-13 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2024-08-14 | 2024-08-12 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-08-13 | 2024-08-09 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-08-12 | 2024-08-08 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-08-09 | 2024-08-07 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-08-08 | 2024-08-06 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2024-08-07 | 2024-08-05 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2024-08-06 | 2024-08-02 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-08-05 | 2024-08-01 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-08-02 | 2024-07-31 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2024-08-01 | 2024-07-30 | 0.435 | 252,000 | +0 | 0.03% | 109,620 |
| 2024-07-31 | 2024-07-29 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-07-30 | 2024-07-26 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-07-29 | 2024-07-25 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2024-07-26 | 2024-07-24 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-07-25 | 2024-07-23 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-07-24 | 2024-07-22 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2024-07-23 | 2024-07-19 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-07-22 | 2024-07-18 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2024-07-19 | 2024-07-17 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2024-07-18 | 2024-07-16 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2024-07-17 | 2024-07-15 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2024-07-16 | 2024-07-12 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2024-07-15 | 2024-07-11 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-07-12 | 2024-07-10 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-07-11 | 2024-07-09 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-07-10 | 2024-07-08 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-07-09 | 2024-07-05 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-07-08 | 2024-07-04 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-07-05 | 2024-07-03 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-07-04 | 2024-07-02 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2024-07-03 | 2024-06-28 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2024-07-02 | 2024-06-27 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2024-06-28 | 2024-06-26 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2024-06-27 | 2024-06-25 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-06-26 | 2024-06-24 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-06-25 | 2024-06-21 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-06-24 | 2024-06-20 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-06-21 | 2024-06-19 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-06-20 | 2024-06-18 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-06-19 | 2024-06-17 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2024-06-18 | 2024-06-14 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-06-17 | 2024-06-13 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-06-14 | 2024-06-12 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-06-13 | 2024-06-11 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-06-12 | 2024-06-07 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-06-11 | 2024-06-06 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-06-07 | 2024-06-05 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-06-06 | 2024-06-04 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-06-05 | 2024-06-03 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-06-04 | 2024-05-31 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-06-03 | 2024-05-30 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-05-31 | 2024-05-29 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-05-30 | 2024-05-28 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-05-29 | 2024-05-27 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-05-28 | 2024-05-24 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-05-27 | 2024-05-23 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-05-24 | 2024-05-22 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2024-05-23 | 2024-05-21 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2024-05-20 | 2024-05-16 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-05-17 | 2024-05-14 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-05-16 | 2024-05-13 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-05-14 | 2024-05-10 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-05-13 | 2024-05-09 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-05-10 | 2024-05-08 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-05-09 | 2024-05-07 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-05-08 | 2024-05-06 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2024-05-07 | 2024-05-03 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 252,000 | +0 | 0.03% | 119,700 |
| 2024-05-03 | 2024-04-30 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-05-02 | 2024-04-29 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2024-04-30 | 2024-04-26 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-04-29 | 2024-04-25 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2024-04-26 | 2024-04-24 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2024-04-25 | 2024-04-23 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2024-04-24 | 2024-04-22 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-04-23 | 2024-04-19 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2024-04-22 | 2024-04-18 | 0.415 | 252,000 | +0 | 0.03% | 104,580 |
| 2024-04-19 | 2024-04-17 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-04-18 | 2024-04-16 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-04-17 | 2024-04-15 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-04-16 | 2024-04-12 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-04-15 | 2024-04-11 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-04-12 | 2024-04-10 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-04-11 | 2024-04-09 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-04-10 | 2024-04-08 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-04-09 | 2024-04-05 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2024-04-08 | 2024-04-03 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-04-05 | 2024-04-02 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-04-03 | 2024-03-28 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-04-02 | 2024-03-27 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-03-28 | 2024-03-26 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-03-27 | 2024-03-25 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-03-26 | 2024-03-22 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-03-25 | 2024-03-21 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-03-22 | 2024-03-20 | 0.440 | 252,000 | +0 | 0.03% | 110,880 |
| 2024-03-21 | 2024-03-19 | 0.425 | 252,000 | +0 | 0.03% | 107,100 |
| 2024-03-20 | 2024-03-18 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2024-03-19 | 2024-03-15 | 0.420 | 252,000 | +0 | 0.03% | 105,840 |
| 2024-03-18 | 2024-03-14 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2024-03-15 | 2024-03-13 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2024-03-14 | 2024-03-12 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2024-03-13 | 2024-03-11 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-03-12 | 2024-03-08 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-03-11 | 2024-03-07 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-03-08 | 2024-03-06 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-03-07 | 2024-03-05 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-03-06 | 2024-03-04 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-03-05 | 2024-03-01 | 0.370 | 252,000 | +0 | 0.03% | 93,240 |
| 2024-03-04 | 2024-02-29 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2024-03-01 | 2024-02-28 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-02-29 | 2024-02-27 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2024-02-28 | 2024-02-26 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-02-27 | 2024-02-23 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-02-26 | 2024-02-22 | 0.390 | 252,000 | +0 | 0.03% | 98,280 |
| 2024-02-23 | 2024-02-21 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2024-02-22 | 2024-02-20 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-02-21 | 2024-02-19 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2024-02-20 | 2024-02-16 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2024-02-19 | 2024-02-15 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2024-02-16 | 2024-02-14 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2024-02-15 | 2024-02-09 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2024-02-14 | 2024-02-07 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2024-02-08 | 2024-02-06 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2024-02-07 | 2024-02-05 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2024-02-06 | 2024-02-02 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2024-02-05 | 2024-02-01 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2024-02-02 | 2024-01-31 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2024-02-01 | 2024-01-30 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2024-01-31 | 2024-01-29 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2024-01-30 | 2024-01-26 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2024-01-29 | 2024-01-25 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2024-01-26 | 2024-01-24 | 0.325 | 252,000 | +0 | 0.03% | 81,900 |
| 2024-01-25 | 2024-01-23 | 0.330 | 252,000 | +0 | 0.03% | 83,160 |
| 2024-01-24 | 2024-01-22 | 0.320 | 252,000 | +0 | 0.03% | 80,640 |
| 2024-01-23 | 2024-01-19 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2024-01-22 | 2024-01-18 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2024-01-19 | 2024-01-17 | 0.325 | 252,000 | +0 | 0.03% | 81,900 |
| 2024-01-18 | 2024-01-16 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2024-01-17 | 2024-01-15 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-16 | 2024-01-12 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-15 | 2024-01-11 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-12 | 2024-01-10 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-11 | 2024-01-09 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-10 | 2024-01-08 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-09 | 2024-01-05 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-08 | 2024-01-04 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-05 | 2024-01-03 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-04 | 2024-01-02 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2024-01-03 | 2023-12-29 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2024-01-02 | 2023-12-28 | 0.365 | 252,000 | +0 | 0.03% | 91,980 |
| 2023-12-29 | 2023-12-27 | 0.375 | 252,000 | +0 | 0.03% | 94,500 |
| 2023-12-28 | 2023-12-22 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-12-27 | 2023-12-21 | 0.380 | 252,000 | +0 | 0.03% | 95,760 |
| 2023-12-22 | 2023-12-20 | 0.390 | 252,000 | +0 | 0.03% | 98,280 |
| 2023-12-21 | 2023-12-19 | 0.390 | 252,000 | +0 | 0.03% | 98,280 |
| 2023-12-20 | 2023-12-18 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2023-12-19 | 2023-12-15 | 0.360 | 252,000 | +0 | 0.03% | 90,720 |
| 2023-12-18 | 2023-12-14 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2023-12-15 | 2023-12-13 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2023-12-14 | 2023-12-12 | 0.355 | 252,000 | +0 | 0.03% | 89,460 |
| 2023-12-13 | 2023-12-11 | 0.345 | 252,000 | +0 | 0.03% | 86,940 |
| 2023-12-12 | 2023-12-08 | 0.340 | 252,000 | +0 | 0.03% | 85,680 |
| 2023-12-11 | 2023-12-07 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-12-08 | 2023-12-06 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-12-07 | 2023-12-05 | 0.350 | 252,000 | +0 | 0.03% | 88,200 |
| 2023-12-06 | 2023-12-04 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-12-05 | 2023-12-01 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-12-04 | 2023-11-30 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-12-01 | 2023-11-29 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-11-30 | 2023-11-28 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-11-29 | 2023-11-27 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-11-28 | 2023-11-24 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-11-27 | 2023-11-23 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-11-24 | 2023-11-22 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-11-23 | 2023-11-21 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-11-22 | 2023-11-20 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-11-21 | 2023-11-17 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-11-20 | 2023-11-16 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-11-17 | 2023-11-15 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-11-16 | 2023-11-14 | 0.395 | 252,000 | +0 | 0.03% | 99,540 |
| 2023-11-15 | 2023-11-13 | 0.385 | 252,000 | +0 | 0.03% | 97,020 |
| 2023-11-14 | 2023-11-10 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-11-13 | 2023-11-09 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-11-10 | 2023-11-08 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-11-09 | 2023-11-07 | 0.400 | 252,000 | +0 | 0.03% | 100,800 |
| 2023-11-08 | 2023-11-06 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-11-07 | 2023-11-03 | 0.405 | 252,000 | +0 | 0.03% | 102,060 |
| 2023-11-06 | 2023-11-02 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-11-03 | 2023-11-01 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-11-02 | 2023-10-31 | 0.410 | 252,000 | +0 | 0.03% | 103,320 |
| 2023-11-01 | 2023-10-30 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-10-31 | 2023-10-27 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-10-30 | 2023-10-26 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-10-27 | 2023-10-25 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-10-26 | 2023-10-24 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-10-25 | 2023-10-20 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-10-24 | 2023-10-19 | 0.430 | 252,000 | +0 | 0.03% | 108,360 |
| 2023-10-20 | 2023-10-18 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2023-10-19 | 2023-10-17 | 0.445 | 252,000 | +0 | 0.03% | 112,140 |
| 2023-10-18 | 2023-10-16 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2023-10-17 | 2023-10-13 | 0.450 | 252,000 | +0 | 0.03% | 113,400 |
| 2023-10-16 | 2023-10-12 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2023-10-13 | 2023-10-11 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2023-10-12 | 2023-10-10 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2023-10-11 | 2023-10-09 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2023-10-10 | 2023-10-06 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2023-10-09 | 2023-10-05 | 0.465 | 252,000 | +0 | 0.03% | 117,180 |
| 2023-10-06 | 2023-10-04 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-10-05 | 2023-10-03 | 0.455 | 252,000 | +0 | 0.03% | 114,660 |
| 2023-10-04 | 2023-09-29 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2023-10-03 | 2023-09-28 | 0.460 | 252,000 | +0 | 0.03% | 115,920 |
| 2023-09-29 | 2023-09-27 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2023-09-28 | 2023-09-26 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2023-09-27 | 2023-09-25 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-09-26 | 2023-09-22 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2023-09-25 | 2023-09-21 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2023-09-22 | 2023-09-20 | 0.470 | 252,000 | +0 | 0.03% | 118,440 |
| 2023-09-21 | 2023-09-19 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2023-09-20 | 2023-09-18 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-09-19 | 2023-09-15 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-09-18 | 2023-09-14 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2023-09-15 | 2023-09-13 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2023-09-14 | 2023-09-12 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2023-09-13 | 2023-09-11 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2023-09-12 | 2023-09-07 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-09-11 | 2023-09-06 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-09-07 | 2023-09-05 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2023-09-06 | 2023-09-04 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2023-09-05 | 2023-08-31 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2023-09-04 | 2023-08-30 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-08-31 | 2023-08-29 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2023-08-30 | 2023-08-28 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2023-08-29 | 2023-08-25 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2023-08-28 | 2023-08-24 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2023-08-25 | 2023-08-23 | 0.485 | 252,000 | +0 | 0.03% | 122,220 |
| 2023-08-24 | 2023-08-22 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2023-08-23 | 2023-08-21 | 0.480 | 252,000 | +0 | 0.03% | 120,960 |
| 2023-08-22 | 2023-08-18 | 0.490 | 252,000 | +0 | 0.03% | 123,480 |
| 2023-08-21 | 2023-08-17 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2023-08-18 | 2023-08-16 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2023-08-17 | 2023-08-15 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2023-08-16 | 2023-08-14 | 0.495 | 252,000 | +0 | 0.03% | 124,740 |
| 2023-08-15 | 2023-08-11 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-08-14 | 2023-08-10 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-08-11 | 2023-08-09 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-08-10 | 2023-08-08 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-08-09 | 2023-08-07 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-08-08 | 2023-08-04 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-08-07 | 2023-08-03 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-08-04 | 2023-08-02 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-08-03 | 2023-08-01 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-08-02 | 2023-07-31 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2023-08-01 | 2023-07-28 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-31 | 2023-07-27 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-28 | 2023-07-26 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-27 | 2023-07-25 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-26 | 2023-07-24 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-25 | 2023-07-21 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-24 | 2023-07-20 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-07-21 | 2023-07-19 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-20 | 2023-07-18 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-19 | 2023-07-14 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2023-07-18 | 2023-07-13 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2023-07-14 | 2023-07-12 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2023-07-13 | 2023-07-11 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2023-07-12 | 2023-07-10 | 0.570 | 252,000 | +0 | 0.03% | 143,640 |
| 2023-07-11 | 2023-07-07 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2023-07-10 | 2023-07-06 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-07 | 2023-07-05 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-06 | 2023-07-04 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-07-05 | 2023-07-03 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-07-04 | 2023-06-30 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2023-07-03 | 2023-06-29 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2023-06-30 | 2023-06-28 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-29 | 2023-06-27 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-28 | 2023-06-26 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2023-06-27 | 2023-06-23 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2023-06-26 | 2023-06-21 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-23 | 2023-06-20 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-21 | 2023-06-19 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-20 | 2023-06-16 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-19 | 2023-06-15 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-16 | 2023-06-14 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-15 | 2023-06-13 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-06-14 | 2023-06-12 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2023-06-13 | 2023-06-09 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-12 | 2023-06-08 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-09 | 2023-06-07 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2023-06-08 | 2023-06-06 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-07 | 2023-06-05 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-06 | 2023-06-02 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-06-05 | 2023-06-01 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-06-02 | 2023-05-31 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-06-01 | 2023-05-30 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-05-31 | 2023-05-29 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-05-30 | 2023-05-25 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2023-05-29 | 2023-05-24 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2023-05-25 | 2023-05-23 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2023-05-24 | 2023-05-22 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2023-05-23 | 2023-05-19 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2023-05-22 | 2023-05-18 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2023-05-19 | 2023-05-17 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2023-05-18 | 2023-05-16 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2023-05-17 | 2023-05-15 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2023-05-16 | 2023-05-12 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2023-05-15 | 2023-05-11 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2023-05-12 | 2023-05-10 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2023-05-11 | 2023-05-09 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2023-05-10 | 2023-05-08 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2023-05-09 | 2023-05-05 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2023-05-08 | 2023-05-04 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2023-05-05 | 2023-05-03 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2023-05-04 | 2023-05-02 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-05-03 | 2023-04-28 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-05-02 | 2023-04-27 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-04-28 | 2023-04-26 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-04-27 | 2023-04-25 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2023-04-26 | 2023-04-24 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-04-25 | 2023-04-21 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-04-24 | 2023-04-20 | 0.540 | 252,000 | +0 | 0.03% | 136,080 |
| 2023-04-21 | 2023-04-19 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2023-04-20 | 2023-04-18 | 0.500 | 252,000 | +0 | 0.03% | 126,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 252,000 | +0 | 0.03% | 133,560 |
| 2023-04-18 | 2023-04-14 | 0.520 | 252,000 | +0 | 0.03% | 131,040 |
| 2023-04-17 | 2023-04-13 | 0.510 | 252,000 | +0 | 0.03% | 128,520 |
| 2023-04-14 | 2023-04-12 | 0.560 | 252,000 | +0 | 0.03% | 141,120 |
| 2023-04-13 | 2023-04-11 | 0.550 | 252,000 | +0 | 0.03% | 138,600 |
| 2023-04-12 | 2023-04-06 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2023-04-11 | 2023-04-04 | 0.600 | 252,000 | +0 | 0.03% | 151,200 |
| 2023-04-06 | 2023-04-03 | 0.580 | 252,000 | +0 | 0.03% | 146,160 |
| 2023-04-04 | 2023-03-31 | 0.590 | 252,000 | +0 | 0.03% | 148,680 |
| 2023-04-03 | 2023-03-30 | 0.610 | 252,000 | +0 | 0.03% | 153,720 |
| 2023-03-31 | 2023-03-29 | 0.630 | 252,000 | +0 | 0.03% | 158,760 |
| 2023-03-30 | 2023-03-28 | 0.660 | 252,000 | +0 | 0.03% | 166,320 |
| 2023-03-29 | 2023-03-27 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2023-03-28 | 2023-03-24 | 0.620 | 252,000 | +0 | 0.03% | 156,240 |
| 2023-03-27 | 2023-03-23 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2023-03-24 | 2023-03-22 | 0.660 | 252,000 | +0 | 0.03% | 166,320 |
| 2023-03-23 | 2023-03-21 | 0.660 | 252,000 | +0 | 0.03% | 166,320 |
| 2023-03-22 | 2023-03-20 | 0.640 | 252,000 | +0 | 0.03% | 161,280 |
| 2023-03-21 | 2023-03-17 | 0.660 | 252,000 | +0 | 0.03% | 166,320 |
| 2023-03-20 | 2023-03-16 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2023-03-17 | 2023-03-15 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2023-03-16 | 2023-03-14 | 0.660 | 252,000 | +0 | 0.03% | 166,320 |
| 2023-03-15 | 2023-03-13 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2023-03-14 | 2023-03-10 | 0.650 | 252,000 | +0 | 0.03% | 163,800 |
| 2023-03-13 | 2023-03-09 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2023-03-10 | 2023-03-08 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2023-03-09 | 2023-03-07 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2023-03-08 | 2023-03-06 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2023-03-07 | 2023-03-03 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2023-03-06 | 2023-03-02 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2023-03-03 | 2023-03-01 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2023-03-02 | 2023-02-28 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2023-03-01 | 2023-02-27 | 0.670 | 252,000 | +0 | 0.03% | 168,840 |
| 2023-02-28 | 2023-02-24 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2023-02-27 | 2023-02-23 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2023-02-24 | 2023-02-22 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2023-02-23 | 2023-02-21 | 0.710 | 252,000 | +0 | 0.03% | 178,920 |
| 2023-02-22 | 2023-02-20 | 0.700 | 252,000 | +0 | 0.03% | 176,400 |
| 2023-02-21 | 2023-02-17 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2023-02-20 | 2023-02-16 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2023-02-17 | 2023-02-15 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2023-02-16 | 2023-02-14 | 0.690 | 252,000 | +0 | 0.03% | 173,880 |
| 2023-02-15 | 2023-02-13 | 0.680 | 252,000 | +0 | 0.03% | 171,360 |
| 2023-02-14 | 2023-02-10 | 0.680 | 252,000 | -30,000 | 0.03% | 171,360 |
| 2021-11-30 | 2021-11-26 | 0.930 | 282,000 | -100,000 | 0.04% | 262,260 |
| 2021-11-12 | 2021-11-10 | 0.900 | 382,000 | +100,000 | 0.05% | 343,800 |
| 2021-08-24 | 2021-08-20 | 0.750 | 282,000 | -28,000 | 0.04% | 211,500 |
| 2021-05-06 | 2021-05-04 | 0.860 | 310,000 | +28,000 | 0.04% | 266,600 |
| 2021-03-24 | 2021-03-22 | 0.940 | 282,000 | +12,000 | 0.04% | 265,080 |
| 2021-01-18 | 2021-01-14 | 0.930 | 270,000 | -50,000 | 0.04% | 251,100 |
| 2021-01-15 | 2021-01-13 | 0.780 | 320,000 | +50,000 | 0.04% | 249,600 |
| 2021-01-13 | 2021-01-11 | 0.560 | 270,000 | -100,000 | 0.04% | 151,200 |
| 2021-01-11 | 2021-01-07 | 0.560 | 370,000 | +100,000 | 0.05% | 207,200 |
| 2021-01-08 | 2021-01-06 | 0.520 | 270,000 | -50,000 | 0.04% | 140,400 |
| 2021-01-07 | 2021-01-05 | 0.550 | 320,000 | -40,000 | 0.04% | 176,000 |
| 2020-07-27 | 2020-07-23 | 0.280 | 360,000 | +200,000 | 0.05% | 100,800 |
| 2019-08-15 | 2019-08-13 | 0.445 | 160,000 | -50,000 | 0.02% | 71,200 |
| 2019-07-17 | 2019-07-15 | 0.540 | 210,000 | +50,000 | 0.03% | 113,400 |
| 2019-03-29 | 2019-03-27 | 0.670 | 160,000 | +20,000 | 0.02% | 107,200 |
| 2018-01-18 | 2018-01-16 | 0.630 | 140,000 | -30,000 | 0.02% | 88,200 |
| 2018-01-12 | 2018-01-10 | 0.650 | 170,000 | -200,000 | 0.02% | 110,500 |
| 2018-01-11 | 2018-01-09 | 0.630 | 370,000 | +200,000 | 0.05% | 233,100 |
| 2017-09-11 | 2017-09-07 | 0.680 | 170,000 | +30,000 | 0.02% | 115,600 |
| 2017-08-28 | 2017-08-24 | 0.710 | 140,000 | +30,000 | 0.02% | 99,400 |
| 2017-08-21 | 2017-08-17 | 0.780 | 110,000 | +10,000 | 0.01% | 85,800 |
| 2017-05-22 | 2017-05-18 | 0.760 | 100,000 | -30,000 | 0.01% | 76,000 |
| 2017-03-31 | 2017-03-29 | 0.800 | 130,000 | -28,000 | 0.02% | 104,000 |
| 2016-12-15 | 2016-12-13 | 0.690 | 158,000 | +40,000 | 0.02% | 109,020 |
| 2016-12-09 | 2016-12-07 | 0.730 | 118,000 | +18,000 | 0.02% | 86,140 |
| 2016-10-18 | 2016-10-14 | 0.920 | 100,000 | -308,000 | 0.01% | 92,000 |
| 2016-10-17 | 2016-10-13 | 0.950 | 408,000 | +308,000 | 0.05% | 387,600 |
| 2016-10-12 | 2016-10-07 | 0.930 | 100,000 | -8,000 | 0.01% | 93,000 |
| 2016-10-11 | 2016-10-06 | 0.870 | 108,000 | -20,000 | 0.01% | 93,960 |
| 2016-09-29 | 2016-09-27 | 0.810 | 128,000 | -20,000 | 0.02% | 103,680 |
| 2016-07-28 | 2016-07-26 | 0.570 | 148,000 | -100,000 | 0.02% | 84,360 |
| 2016-07-27 | 2016-07-25 | 0.560 | 248,000 | +100,000 | 0.03% | 138,880 |
| 2016-04-29 | 2016-04-27 | 0.550 | 148,000 | -8,000 | 0.02% | 81,400 |
| 2016-04-20 | 2016-04-18 | 0.560 | 156,000 | -34,000 | 0.02% | 87,360 |
| 2016-04-19 | 2016-04-15 | 0.560 | 190,000 | +24,000 | 0.03% | 106,400 |
| 2016-02-03 | 2016-02-01 | 0.485 | 166,000 | -20,000 | 0.02% | 80,510 |
| 2016-01-25 | 2016-01-21 | 0.470 | 186,000 | +10,000 | 0.02% | 87,420 |
| 2016-01-21 | 2016-01-19 | 0.500 | 176,000 | +8,000 | 0.02% | 88,000 |
| 2015-11-04 | 2015-11-02 | 0.690 | 168,000 | -100,000 | 0.02% | 115,920 |
| 2015-11-02 | 2015-10-29 | 0.720 | 268,000 | +100,000 | 0.04% | 192,960 |
| 2015-10-07 | 2015-10-05 | 0.790 | 168,000 | -100,000 | 0.02% | 132,720 |
| 2015-10-06 | 2015-10-02 | 0.790 | 268,000 | -380,000 | 0.04% | 211,720 |
| 2015-10-05 | 2015-09-30 | 0.770 | 648,000 | +380,000 | 0.09% | 498,960 |
| 2015-09-30 | 2015-09-25 | 0.680 | 268,000 | -40,000 | 0.04% | 182,240 |
| 2015-09-25 | 2015-09-23 | 0.630 | 308,000 | +100,000 | 0.04% | 194,040 |
| 2015-09-16 | 2015-09-14 | 0.590 | 208,000 | +40,000 | 0.03% | 122,720 |
| 2015-09-15 | 2015-09-11 | 0.600 | 168,000 | -100,000 | 0.02% | 100,800 |
| 2015-08-26 | 2015-08-24 | 0.570 | 268,000 | +100,000 | 0.04% | 152,760 |
| 2015-08-13 | 2015-08-11 | 0.860 | 168,000 | +30,000 | 0.02% | 144,480 |
| 2015-08-10 | 2015-08-06 | 0.890 | 138,000 | -8,000 | 0.02% | 122,820 |
| 2015-08-06 | 2015-08-04 | 0.870 | 146,000 | -32,000 | 0.02% | 127,020 |
| 2015-08-05 | 2015-08-03 | 0.860 | 178,000 | -120,000 | 0.02% | 153,080 |
| 2015-08-04 | 2015-07-31 | 0.920 | 298,000 | +60,000 | 0.04% | 274,160 |
| 2015-08-03 | 2015-07-30 | 0.810 | 238,000 | -242,000 | 0.03% | 192,780 |
| 2015-07-31 | 2015-07-29 | 0.800 | 480,000 | +232,000 | 0.07% | 384,000 |
| 2015-07-30 | 2015-07-28 | 0.770 | 248,000 | -20,000 | 0.03% | 190,960 |
| 2015-07-29 | 2015-07-27 | 0.740 | 268,000 | +130,000 | 0.04% | 198,320 |
| 2015-07-23 | 2015-07-21 | 0.910 | 138,000 | +20,000 | 0.02% | 125,580 |
| 2015-07-21 | 2015-07-17 | 0.940 | 118,000 | -30,000 | 0.02% | 110,920 |
| 2015-07-17 | 2015-07-15 | 0.860 | 148,000 | +10,000 | 0.02% | 127,280 |
| 2015-07-16 | 2015-07-14 | 0.900 | 138,000 | +10,000 | 0.02% | 124,200 |
| 2015-07-15 | 2015-07-13 | 0.940 | 128,000 | -80,000 | 0.02% | 120,320 |
| 2015-07-09 | 2015-07-07 | 0.510 | 208,000 | +36,000 | 0.03% | 106,080 |
| 2015-07-08 | 2015-07-06 | 0.640 | 172,000 | -240,000 | 0.02% | 110,080 |
| 2015-07-07 | 2015-07-03 | 0.730 | 412,000 | +34,000 | 0.06% | 300,760 |
| 2015-07-06 | 2015-07-02 | 0.850 | 378,000 | -20,000 | 0.05% | 321,300 |
| 2015-07-02 | 2015-06-29 | 0.980 | 398,000 | +64,000 | 0.05% | 390,040 |
| 2015-06-30 | 2015-06-26 | 1.080 | 334,000 | -1,160,000 | 0.05% | 360,720 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,494,000 | +362,000 | 0.21% | 1,762,920 |
| 2015-06-26 | 2015-06-24 | 1.170 | 1,132,000 | -26,000 | 0.16% | 1,324,440 |
| 2015-06-25 | 2015-06-23 | 1.000 | 1,158,000 | +610,000 | 0.16% | 1,158,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 548,000 | +500,000 | 0.08% | 443,880 |
| 2015-06-23 | 2015-06-19 | 0.960 | 48,000 | -40,000 | 0.01% | 46,080 |
| 2015-05-22 | 2015-05-20 | 0.630 | 88,000 | -20,000 | 0.01% | 55,440 |
| 2015-05-11 | 2015-05-07 | 0.570 | 108,000 | -100,000 | 0.02% | 61,560 |
| 2015-05-08 | 2015-05-06 | 0.610 | 208,000 | +100,000 | 0.03% | 126,880 |
| 2015-05-07 | 2015-05-05 | 0.610 | 108,000 | -100,000 | 0.02% | 65,880 |
| 2015-05-06 | 2015-05-04 | 0.650 | 208,000 | +50,000 | 0.03% | 135,200 |
| 2014-10-16 | 2014-10-14 | 0.435 | 158,000 | -100,000 | 0.02% | 68,730 |
| 2014-10-15 | 2014-10-13 | 0.440 | 258,000 | +100,000 | 0.04% | 113,520 |
| 2014-09-25 | 2014-09-23 | 0.455 | 158,000 | -100,000 | 0.02% | 71,890 |
| 2014-09-24 | 2014-09-22 | 0.470 | 258,000 | -20,000 | 0.04% | 121,260 |
| 2014-09-23 | 2014-09-19 | 0.430 | 278,000 | -100,000 | 0.04% | 119,540 |
| 2014-09-19 | 2014-09-17 | 0.415 | 378,000 | +100,000 | 0.06% | 156,870 |
| 2014-09-17 | 2014-09-15 | 0.405 | 278,000 | -100,000 | 0.04% | 112,590 |
| 2014-09-16 | 2014-09-12 | 0.410 | 378,000 | -1,600,000 | 0.06% | 154,980 |
| 2014-09-15 | 2014-09-11 | 0.435 | 1,978,000 | +1,770,000 | 0.29% | 860,430 |
| 2014-09-01 | 2014-08-28 | 0.370 | 208,000 | -100,000 | 0.03% | 76,960 |
| 2014-08-28 | 2014-08-26 | 0.390 | 308,000 | -200,000 | 0.05% | 120,120 |
| 2014-08-25 | 2014-08-21 | 0.390 | 508,000 | +100,000 | 0.08% | 198,120 |
| 2014-08-21 | 2014-08-19 | 0.395 | 408,000 | -36,000 | 0.06% | 161,160 |
| 2014-08-18 | 2014-08-14 | 0.385 | 444,000 | +40,000 | 0.07% | 170,940 |
| 2014-08-15 | 2014-08-13 | 0.395 | 404,000 | +146,000 | 0.06% | 159,580 |
| 2014-07-04 | 2014-07-02 | 0.380 | 258,000 | -90,000 | 0.04% | 98,040 |
| 2014-06-17 | 2014-06-13 | 0.335 | 348,000 | +20,000 | 0.05% | 116,580 |
| 2014-06-16 | 2014-06-12 | 0.350 | 328,000 | +40,000 | 0.05% | 114,800 |
| 2014-06-03 | 2014-05-29 | 0.355 | 288,000 | +10,000 | 0.04% | 102,240 |
| 2014-05-30 | 2014-05-28 | 0.375 | 278,000 | -180,000 | 0.04% | 104,250 |
| 2014-05-22 | 2014-05-20 | 0.305 | 458,000 | +300,000 | 0.07% | 139,690 |
| 2014-02-27 | 2014-02-25 | 0.350 | 158,000 | -26,000 | 0.02% | 55,300 |
| 2014-02-24 | 2014-02-20 | 0.365 | 184,000 | +26,000 | 0.03% | 67,160 |
| 2014-02-21 | 2014-02-19 | 0.350 | 158,000 | -78,000 | 0.02% | 55,300 |
| 2014-02-20 | 2014-02-18 | 0.325 | 236,000 | -4,000 | 0.03% | 76,700 |
| 2014-02-19 | 2014-02-17 | 0.330 | 240,000 | +82,000 | 0.04% | 79,200 |
| 2013-11-05 | 2013-11-01 | 0.320 | 158,000 | -40,000 | 0.02% | 50,560 |
| 2013-11-01 | 2013-10-30 | 0.320 | 198,000 | +40,000 | 0.03% | 63,360 |
| 2013-10-31 | 2013-10-29 | 0.310 | 158,000 | -98,000 | 0.02% | 48,980 |
| 2013-10-29 | 2013-10-25 | 0.305 | 256,000 | +98,000 | 0.04% | 78,080 |
| 2013-06-25 | 2013-06-21 | 0.290 | 158,000 | -44,000 | 0.02% | 45,820 |
| 2013-03-14 | 2013-03-12 | 0.350 | 202,000 | +44,000 | 0.03% | 70,700 |
| 2013-02-28 | 2013-02-26 | 0.320 | 158,000 | -32,000 | 0.02% | 50,560 |
| 2013-02-20 | 2013-02-18 | 0.325 | 190,000 | +32,000 | 0.03% | 61,750 |
| 2013-01-15 | 2013-01-11 | 0.330 | 158,000 | -30,000 | 0.02% | 52,140 |
| 2012-11-26 | 2012-11-22 | 0.335 | 188,000 | +30,000 | 0.03% | 62,980 |
| 2012-11-22 | 2012-11-20 | 0.360 | 158,000 | -22,000 | 0.02% | 56,880 |
| 2012-11-16 | 2012-11-14 | 0.340 | 180,000 | -28,000 | 0.03% | 61,200 |
| 2012-11-05 | 2012-11-01 | 0.305 | 208,000 | -48,000 | 0.03% | 63,440 |
| 2012-10-25 | 2012-10-22 | 0.315 | 256,000 | +48,000 | 0.04% | 80,640 |
| 2012-10-15 | 2012-10-11 | 0.365 | 208,000 | -100,000 | 0.03% | 75,920 |
| 2012-10-12 | 2012-10-10 | 0.340 | 308,000 | +50,000 | 0.05% | 104,720 |
| 2012-09-18 | 2012-09-14 | 0.249 | 258,000 | +100,000 | 0.04% | 64,242 |
| 2011-12-19 | 2011-12-15 | 0.270 | 158,000 | +108,000 | 0.02% | 42,660 |
| 2011-06-01 | 2011-05-30 | 0.370 | 50,000 | +694 | 0.01% | 18,507 |
| 2010-02-23 | 2010-02-19 | 0.355 | 49,306 | -19,722 | 0.01% | 17,500 |
| 2010-01-21 | 2010-01-19 | 0.416 | 69,028 | +19,722 | 0.01% | 28,700 |
| 2008-05-23 | 2008-05-21 | 0.225 | 49,306 | -203,138 | 0.01% | 11,100 |
| 2008-05-20 | 2008-05-16 | 0.226 | 252,444 | -197,223 | 0.04% | 57,088 |
| 2008-05-09 | 2008-05-07 | 0.213 | 449,667 | -317,527 | 0.07% | 95,760 |
| 2007-10-04 | 2007-10-02 | 0.411 | 767,194 | -98,612 | 0.12% | 315,090 |
| 2007-10-03 | 2007-09-28 | 0.411 | 865,806 | -98,611 | 0.13% | 355,590 |
| 2007-10-02 | 2007-09-27 | 0.390 | 964,417 | -305,694 | 0.14% | 376,530 |
| 2007-09-28 | 2007-09-25 | 0.390 | 1,270,111 | -197,222 | 0.19% | 495,880 |
| 2007-09-27 | 2007-09-24 | 0.406 | 1,467,333 | +207,083 | 0.22% | 595,200 |
| 2007-09-25 | 2007-09-21 | 0.416 | 1,260,250 | +98,611 | 0.19% | 523,980 |
| 2007-09-24 | 2007-09-20 | 0.416 | 1,161,639 | +493,056 | 0.17% | 482,980 |
| 2007-09-19 | 2007-09-17 | 0.466 | 668,583 | +78,889 | 0.10% | 311,880 |
| 2007-09-18 | 2007-09-14 | 0.477 | 589,694 | +189,333 | 0.09% | 281,060 |
| 2007-09-13 | 2007-09-11 | 0.477 | 400,361 | +98,611 | 0.06% | 190,820 |
| 2007-09-10 | 2007-09-06 | 0.477 | 301,750 | -98,611 | 0.05% | 143,820 |
| 2007-09-03 | 2007-08-30 | 0.395 | 400,361 | +153,833 | 0.06% | 158,340 |
| 2007-08-29 | 2007-08-27 | 0.406 | 246,528 | +197,222 | 0.04% | 100,000 |
| 2007-08-09 | 2007-08-07 | 0.441 | 49,306 | +49,306 | 0.01% | 21,750 |
| 2007-06-26 | 2007-06-22 | 0.380 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy