History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-10-13 | 2025-10-09 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-10-10 | 2025-10-08 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-10-09 | 2025-10-06 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-10-08 | 2025-10-03 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-10-06 | 2025-10-02 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-10-03 | 2025-09-30 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-09-29 | 2025-09-25 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-09-26 | 2025-09-24 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-09-24 | 2025-09-22 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-09-22 | 2025-09-18 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-09-11 | 2025-09-09 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2025-09-09 | 2025-09-05 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2025-09-08 | 2025-09-04 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2025-09-05 | 2025-09-03 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2025-09-04 | 2025-09-02 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-09-03 | 2025-09-01 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-09-02 | 2025-08-29 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-09-01 | 2025-08-28 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-29 | 2025-08-27 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-28 | 2025-08-26 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-27 | 2025-08-25 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-08-26 | 2025-08-22 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-08-25 | 2025-08-21 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-08-22 | 2025-08-20 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-21 | 2025-08-19 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-20 | 2025-08-18 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-08-15 | 2025-08-13 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-08-14 | 2025-08-12 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-08-13 | 2025-08-11 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-08-12 | 2025-08-08 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-08-11 | 2025-08-07 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2025-08-07 | 2025-08-05 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-08-06 | 2025-08-04 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-08-04 | 2025-07-31 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-08-01 | 2025-07-30 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-30 | 2025-07-28 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-29 | 2025-07-25 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-28 | 2025-07-24 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-22 | 2025-07-18 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-21 | 2025-07-17 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-07-18 | 2025-07-16 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-17 | 2025-07-15 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-16 | 2025-07-14 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-14 | 2025-07-10 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-10 | 2025-07-08 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-08 | 2025-07-04 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-04 | 2025-07-02 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-03 | 2025-06-30 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-06-27 | 2025-06-25 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-06-26 | 2025-06-24 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-06-25 | 2025-06-23 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-06-23 | 2025-06-19 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-20 | 2025-06-18 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-06-19 | 2025-06-17 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-17 | 2025-06-13 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-06-16 | 2025-06-12 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-06-12 | 2025-06-10 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-06-11 | 2025-06-09 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-06-09 | 2025-06-05 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-05 | 2025-06-03 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-05-30 | 2025-05-28 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-05-29 | 2025-05-27 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-22 | 2025-05-20 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-05-21 | 2025-05-19 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-05-20 | 2025-05-16 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-16 | 2025-05-14 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-15 | 2025-05-13 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-05-14 | 2025-05-12 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-05-12 | 2025-05-08 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-05-09 | 2025-05-07 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2025-05-08 | 2025-05-06 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2025-05-07 | 2025-05-02 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-05-06 | 2025-04-30 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-05-02 | 2025-04-29 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-04-30 | 2025-04-28 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2025-04-29 | 2025-04-25 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-04-28 | 2025-04-24 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-04-25 | 2025-04-23 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2025-04-24 | 2025-04-22 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-04-23 | 2025-04-17 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2025-04-22 | 2025-04-16 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2025-04-17 | 2025-04-15 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-04-16 | 2025-04-14 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2025-04-15 | 2025-04-11 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-04-14 | 2025-04-10 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-04-11 | 2025-04-09 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2025-04-10 | 2025-04-08 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2025-04-09 | 2025-04-07 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2025-04-08 | 2025-04-03 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-04-03 | 2025-04-01 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2025-04-01 | 2025-03-28 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-03-31 | 2025-03-27 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-03-28 | 2025-03-26 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-03-27 | 2025-03-25 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2025-03-26 | 2025-03-24 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2025-03-25 | 2025-03-21 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-03-24 | 2025-03-20 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2025-03-21 | 2025-03-19 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2025-03-20 | 2025-03-18 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2025-03-19 | 2025-03-17 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2025-03-18 | 2025-03-14 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2025-03-17 | 2025-03-13 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2025-03-14 | 2025-03-12 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2025-03-13 | 2025-03-11 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-03-12 | 2025-03-10 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-03-11 | 2025-03-07 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-03-07 | 2025-03-05 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-03-06 | 2025-03-04 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-03-05 | 2025-03-03 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2025-03-04 | 2025-02-28 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2025-02-28 | 2025-02-26 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-02-27 | 2025-02-25 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-02-26 | 2025-02-24 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2025-02-25 | 2025-02-21 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2025-02-24 | 2025-02-20 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2025-02-21 | 2025-02-19 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2025-02-20 | 2025-02-18 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2025-02-19 | 2025-02-17 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-02-18 | 2025-02-14 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2025-02-17 | 2025-02-13 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-02-14 | 2025-02-12 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2025-02-13 | 2025-02-11 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2025-02-12 | 2025-02-10 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-02-11 | 2025-02-07 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-02-10 | 2025-02-06 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2025-02-07 | 2025-02-05 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2025-02-06 | 2025-02-04 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2025-02-05 | 2025-02-03 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-02-03 | 2025-01-24 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-01-27 | 2025-01-23 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2025-01-24 | 2025-01-22 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2025-01-23 | 2025-01-21 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2025-01-22 | 2025-01-20 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2025-01-21 | 2025-01-17 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2025-01-20 | 2025-01-16 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2025-01-17 | 2025-01-15 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2025-01-16 | 2025-01-14 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2025-01-15 | 2025-01-13 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2025-01-14 | 2025-01-10 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2025-01-13 | 2025-01-09 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2025-01-10 | 2025-01-08 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2025-01-08 | 2025-01-06 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2025-01-07 | 2025-01-03 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2025-01-06 | 2025-01-02 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2025-01-03 | 2024-12-31 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2025-01-02 | 2024-12-27 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-12-30 | 2024-12-24 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-12-27 | 2024-12-20 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-12-23 | 2024-12-19 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-12-20 | 2024-12-18 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-12-19 | 2024-12-17 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-12-18 | 2024-12-16 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-12-16 | 2024-12-12 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-12-13 | 2024-12-11 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2024-12-12 | 2024-12-10 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2024-12-11 | 2024-12-09 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2024-12-10 | 2024-12-06 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2024-12-09 | 2024-12-05 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2024-12-03 | 2024-11-29 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2024-12-02 | 2024-11-28 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2024-11-29 | 2024-11-27 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2024-11-28 | 2024-11-26 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2024-11-26 | 2024-11-22 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-11-25 | 2024-11-21 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-11-22 | 2024-11-20 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2024-11-21 | 2024-11-19 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-11-19 | 2024-11-15 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-11-18 | 2024-11-14 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-11-15 | 2024-11-13 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-11-14 | 2024-11-12 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-11-13 | 2024-11-11 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-11-12 | 2024-11-08 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-11-11 | 2024-11-07 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-11-08 | 2024-11-06 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-11-07 | 2024-11-05 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-11-06 | 2024-11-04 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-11-05 | 2024-11-01 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-11-04 | 2024-10-31 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-11-01 | 2024-10-30 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-10-31 | 2024-10-29 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-10-30 | 2024-10-28 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-10-29 | 2024-10-25 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-10-28 | 2024-10-24 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-10-25 | 2024-10-23 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2024-10-24 | 2024-10-22 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-10-23 | 2024-10-21 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-10-22 | 2024-10-18 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2024-10-18 | 2024-10-16 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-10-17 | 2024-10-15 | 0.425 | 400,000 | +0 | 0.05% | 170,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2024-10-15 | 2024-10-10 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-10-14 | 2024-10-09 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2024-10-10 | 2024-10-08 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2024-10-09 | 2024-10-07 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-10-08 | 2024-10-04 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2024-10-07 | 2024-10-03 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2024-10-04 | 2024-10-02 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2024-10-03 | 2024-09-30 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-10-02 | 2024-09-27 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 400,000 | +0 | 0.05% | 168,000 |
| 2024-09-27 | 2024-09-25 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-09-26 | 2024-09-24 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-09-25 | 2024-09-23 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-09-24 | 2024-09-20 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2024-09-23 | 2024-09-19 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-09-20 | 2024-09-17 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2024-09-19 | 2024-09-16 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-09-17 | 2024-09-13 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2024-09-16 | 2024-09-12 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2024-09-13 | 2024-09-11 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-09-12 | 2024-09-10 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-09-05 | 2024-09-03 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-09-04 | 2024-09-02 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-09-03 | 2024-08-30 | 0.415 | 400,000 | +0 | 0.05% | 166,000 |
| 2024-09-02 | 2024-08-29 | 0.415 | 400,000 | +0 | 0.05% | 166,000 |
| 2024-08-30 | 2024-08-28 | 0.415 | 400,000 | +0 | 0.05% | 166,000 |
| 2024-08-29 | 2024-08-27 | 0.420 | 400,000 | +0 | 0.05% | 168,000 |
| 2024-08-28 | 2024-08-26 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-08-27 | 2024-08-23 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-08-26 | 2024-08-22 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-08-23 | 2024-08-21 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-08-22 | 2024-08-20 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-08-21 | 2024-08-19 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-08-20 | 2024-08-16 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-08-19 | 2024-08-15 | 0.420 | 400,000 | +0 | 0.05% | 168,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-08-14 | 2024-08-12 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-08-13 | 2024-08-09 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-08-12 | 2024-08-08 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-08-09 | 2024-08-07 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-08-08 | 2024-08-06 | 0.420 | 400,000 | +0 | 0.05% | 168,000 |
| 2024-08-07 | 2024-08-05 | 0.420 | 400,000 | +0 | 0.05% | 168,000 |
| 2024-08-06 | 2024-08-02 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-08-05 | 2024-08-01 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-08-02 | 2024-07-31 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2024-08-01 | 2024-07-30 | 0.435 | 400,000 | +0 | 0.05% | 174,000 |
| 2024-07-31 | 2024-07-29 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-07-30 | 2024-07-26 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-07-29 | 2024-07-25 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2024-07-26 | 2024-07-24 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-07-25 | 2024-07-23 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-07-24 | 2024-07-22 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2024-07-23 | 2024-07-19 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-07-22 | 2024-07-18 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2024-07-19 | 2024-07-17 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2024-07-18 | 2024-07-16 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2024-07-17 | 2024-07-15 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2024-07-16 | 2024-07-12 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2024-07-15 | 2024-07-11 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-07-12 | 2024-07-10 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-07-11 | 2024-07-09 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-07-10 | 2024-07-08 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-07-09 | 2024-07-05 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-07-08 | 2024-07-04 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-07-04 | 2024-07-02 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2024-07-03 | 2024-06-28 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2024-07-02 | 2024-06-27 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2024-06-28 | 2024-06-26 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2024-06-27 | 2024-06-25 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-06-26 | 2024-06-24 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-06-21 | 2024-06-19 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-06-20 | 2024-06-18 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-06-19 | 2024-06-17 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2024-06-18 | 2024-06-14 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2024-06-17 | 2024-06-13 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2024-06-14 | 2024-06-12 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2024-06-13 | 2024-06-11 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-06-12 | 2024-06-07 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-06-11 | 2024-06-06 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-06-07 | 2024-06-05 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-06-06 | 2024-06-04 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-06-05 | 2024-06-03 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-06-04 | 2024-05-31 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-06-03 | 2024-05-30 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-05-31 | 2024-05-29 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-05-30 | 2024-05-28 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2024-05-29 | 2024-05-27 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2024-05-28 | 2024-05-24 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2024-05-24 | 2024-05-22 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2024-05-20 | 2024-05-16 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-05-17 | 2024-05-14 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-05-16 | 2024-05-13 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2024-05-10 | 2024-05-08 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-05-09 | 2024-05-07 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2024-05-08 | 2024-05-06 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 400,000 | +0 | 0.05% | 190,000 |
| 2024-05-03 | 2024-04-30 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-05-02 | 2024-04-29 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2024-04-30 | 2024-04-26 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2024-04-29 | 2024-04-25 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2024-04-26 | 2024-04-24 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2024-04-25 | 2024-04-23 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2024-04-24 | 2024-04-22 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-04-23 | 2024-04-19 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2024-04-22 | 2024-04-18 | 0.415 | 400,000 | +0 | 0.05% | 166,000 |
| 2024-04-19 | 2024-04-17 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-04-18 | 2024-04-16 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-04-17 | 2024-04-15 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-04-16 | 2024-04-12 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-04-15 | 2024-04-11 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-04-12 | 2024-04-10 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-04-11 | 2024-04-09 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-04-10 | 2024-04-08 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-04-09 | 2024-04-05 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-04-08 | 2024-04-03 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-04-05 | 2024-04-02 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-04-03 | 2024-03-28 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-04-02 | 2024-03-27 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-03-28 | 2024-03-26 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-03-27 | 2024-03-25 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-03-25 | 2024-03-21 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-03-22 | 2024-03-20 | 0.440 | 400,000 | +0 | 0.05% | 176,000 |
| 2024-03-21 | 2024-03-19 | 0.425 | 400,000 | +0 | 0.05% | 170,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2024-03-19 | 2024-03-15 | 0.420 | 400,000 | +0 | 0.05% | 168,000 |
| 2024-03-18 | 2024-03-14 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-03-15 | 2024-03-13 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2024-03-14 | 2024-03-12 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-03-13 | 2024-03-11 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-03-12 | 2024-03-08 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-03-11 | 2024-03-07 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-03-08 | 2024-03-06 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2024-03-06 | 2024-03-04 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2024-03-05 | 2024-03-01 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2024-03-04 | 2024-02-29 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2024-03-01 | 2024-02-28 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-02-29 | 2024-02-27 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2024-02-28 | 2024-02-26 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-02-27 | 2024-02-23 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-02-26 | 2024-02-22 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-02-23 | 2024-02-21 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2024-02-22 | 2024-02-20 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-02-21 | 2024-02-19 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2024-02-20 | 2024-02-16 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2024-02-19 | 2024-02-15 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-02-16 | 2024-02-14 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-02-15 | 2024-02-09 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2024-02-07 | 2024-02-05 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2024-02-05 | 2024-02-01 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2024-02-02 | 2024-01-31 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2024-02-01 | 2024-01-30 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2024-01-31 | 2024-01-29 | 0.330 | 400,000 | +0 | 0.05% | 132,000 |
| 2024-01-30 | 2024-01-26 | 0.330 | 400,000 | +0 | 0.05% | 132,000 |
| 2024-01-29 | 2024-01-25 | 0.330 | 400,000 | +0 | 0.05% | 132,000 |
| 2024-01-26 | 2024-01-24 | 0.325 | 400,000 | +0 | 0.05% | 130,000 |
| 2024-01-25 | 2024-01-23 | 0.330 | 400,000 | +0 | 0.05% | 132,000 |
| 2024-01-24 | 2024-01-22 | 0.320 | 400,000 | +0 | 0.05% | 128,000 |
| 2024-01-23 | 2024-01-19 | 0.340 | 400,000 | +0 | 0.05% | 136,000 |
| 2024-01-22 | 2024-01-18 | 0.340 | 400,000 | +0 | 0.05% | 136,000 |
| 2024-01-19 | 2024-01-17 | 0.325 | 400,000 | +0 | 0.05% | 130,000 |
| 2024-01-18 | 2024-01-16 | 0.340 | 400,000 | +0 | 0.05% | 136,000 |
| 2024-01-17 | 2024-01-15 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-16 | 2024-01-12 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-15 | 2024-01-11 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-12 | 2024-01-10 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-11 | 2024-01-09 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-10 | 2024-01-08 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-09 | 2024-01-05 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-08 | 2024-01-04 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-05 | 2024-01-03 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-04 | 2024-01-02 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-01-03 | 2023-12-29 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2024-01-02 | 2023-12-28 | 0.365 | 400,000 | +0 | 0.05% | 146,000 |
| 2023-12-29 | 2023-12-27 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2023-12-28 | 2023-12-22 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2023-12-27 | 2023-12-21 | 0.380 | 400,000 | +0 | 0.05% | 152,000 |
| 2023-12-22 | 2023-12-20 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2023-12-21 | 2023-12-19 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2023-12-20 | 2023-12-18 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2023-12-19 | 2023-12-15 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2023-12-18 | 2023-12-14 | 0.340 | 400,000 | +0 | 0.05% | 136,000 |
| 2023-12-15 | 2023-12-13 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2023-12-14 | 2023-12-12 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2023-12-13 | 2023-12-11 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2023-12-12 | 2023-12-08 | 0.340 | 400,000 | +0 | 0.05% | 136,000 |
| 2023-12-11 | 2023-12-07 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2023-12-08 | 2023-12-06 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2023-12-07 | 2023-12-05 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2023-12-06 | 2023-12-04 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-12-05 | 2023-12-01 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-12-04 | 2023-11-30 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-12-01 | 2023-11-29 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-11-30 | 2023-11-28 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-11-29 | 2023-11-27 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2023-11-27 | 2023-11-23 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-11-24 | 2023-11-22 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-11-23 | 2023-11-21 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-11-22 | 2023-11-20 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-11-21 | 2023-11-17 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-11-20 | 2023-11-16 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2023-11-17 | 2023-11-15 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2023-11-16 | 2023-11-14 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2023-11-15 | 2023-11-13 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2023-11-14 | 2023-11-10 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2023-11-13 | 2023-11-09 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2023-11-10 | 2023-11-08 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2023-11-08 | 2023-11-06 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-11-07 | 2023-11-03 | 0.405 | 400,000 | +0 | 0.05% | 162,000 |
| 2023-11-06 | 2023-11-02 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2023-11-03 | 2023-11-01 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2023-11-02 | 2023-10-31 | 0.410 | 400,000 | +0 | 0.05% | 164,000 |
| 2023-11-01 | 2023-10-30 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-10-31 | 2023-10-27 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-10-30 | 2023-10-26 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-10-27 | 2023-10-25 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-10-26 | 2023-10-24 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-10-25 | 2023-10-20 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-10-24 | 2023-10-19 | 0.430 | 400,000 | +0 | 0.05% | 172,000 |
| 2023-10-20 | 2023-10-18 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2023-10-19 | 2023-10-17 | 0.445 | 400,000 | +0 | 0.05% | 178,000 |
| 2023-10-18 | 2023-10-16 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2023-10-17 | 2023-10-13 | 0.450 | 400,000 | +0 | 0.05% | 180,000 |
| 2023-10-16 | 2023-10-12 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2023-10-13 | 2023-10-11 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2023-10-12 | 2023-10-10 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2023-10-11 | 2023-10-09 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2023-10-10 | 2023-10-06 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2023-10-09 | 2023-10-05 | 0.465 | 400,000 | +0 | 0.05% | 186,000 |
| 2023-10-06 | 2023-10-04 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2023-10-05 | 2023-10-03 | 0.455 | 400,000 | +0 | 0.05% | 182,000 |
| 2023-10-04 | 2023-09-29 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2023-10-03 | 2023-09-28 | 0.460 | 400,000 | +0 | 0.05% | 184,000 |
| 2023-09-29 | 2023-09-27 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2023-09-28 | 2023-09-26 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2023-09-27 | 2023-09-25 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2023-09-26 | 2023-09-22 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2023-09-25 | 2023-09-21 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2023-09-22 | 2023-09-20 | 0.470 | 400,000 | +0 | 0.05% | 188,000 |
| 2023-09-21 | 2023-09-19 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2023-09-20 | 2023-09-18 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2023-09-19 | 2023-09-15 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2023-09-18 | 2023-09-14 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2023-09-14 | 2023-09-12 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2023-09-13 | 2023-09-11 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2023-09-12 | 2023-09-07 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2023-09-11 | 2023-09-06 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2023-09-07 | 2023-09-05 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2023-09-06 | 2023-09-04 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2023-09-05 | 2023-08-31 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2023-09-04 | 2023-08-30 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2023-08-31 | 2023-08-29 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2023-08-30 | 2023-08-28 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2023-08-29 | 2023-08-25 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2023-08-25 | 2023-08-23 | 0.485 | 400,000 | +0 | 0.05% | 194,000 |
| 2023-08-24 | 2023-08-22 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2023-08-23 | 2023-08-21 | 0.480 | 400,000 | +0 | 0.05% | 192,000 |
| 2023-08-22 | 2023-08-18 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2023-08-21 | 2023-08-17 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2023-08-18 | 2023-08-16 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2023-08-17 | 2023-08-15 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2023-08-16 | 2023-08-14 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2023-08-15 | 2023-08-11 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-08-10 | 2023-08-08 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-08-09 | 2023-08-07 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-08-08 | 2023-08-04 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-08-07 | 2023-08-03 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-08-04 | 2023-08-02 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-08-03 | 2023-08-01 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2023-08-01 | 2023-07-28 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-31 | 2023-07-27 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-28 | 2023-07-26 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-27 | 2023-07-25 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-26 | 2023-07-24 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-25 | 2023-07-21 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-07-21 | 2023-07-19 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-20 | 2023-07-18 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-19 | 2023-07-14 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2023-07-18 | 2023-07-13 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2023-07-14 | 2023-07-12 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2023-07-13 | 2023-07-11 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2023-07-12 | 2023-07-10 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2023-07-11 | 2023-07-07 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2023-07-10 | 2023-07-06 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-07 | 2023-07-05 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-06 | 2023-07-04 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-07-05 | 2023-07-03 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-07-04 | 2023-06-30 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2023-07-03 | 2023-06-29 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2023-06-30 | 2023-06-28 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-29 | 2023-06-27 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-28 | 2023-06-26 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2023-06-27 | 2023-06-23 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2023-06-26 | 2023-06-21 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-23 | 2023-06-20 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-21 | 2023-06-19 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-20 | 2023-06-16 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-19 | 2023-06-15 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-15 | 2023-06-13 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-06-14 | 2023-06-12 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2023-06-13 | 2023-06-09 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-12 | 2023-06-08 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-09 | 2023-06-07 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2023-06-08 | 2023-06-06 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-07 | 2023-06-05 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-06-05 | 2023-06-01 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-06-02 | 2023-05-31 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-06-01 | 2023-05-30 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-05-31 | 2023-05-29 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-05-30 | 2023-05-25 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2023-05-29 | 2023-05-24 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2023-05-25 | 2023-05-23 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2023-05-24 | 2023-05-22 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2023-05-19 | 2023-05-17 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2023-05-18 | 2023-05-16 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2023-05-17 | 2023-05-15 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2023-05-16 | 2023-05-12 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2023-05-15 | 2023-05-11 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2023-05-12 | 2023-05-10 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2023-05-11 | 2023-05-09 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2023-05-09 | 2023-05-05 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2023-05-05 | 2023-05-03 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2023-05-04 | 2023-05-02 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-05-03 | 2023-04-28 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-05-02 | 2023-04-27 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-04-28 | 2023-04-26 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-04-27 | 2023-04-25 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2023-04-26 | 2023-04-24 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-04-25 | 2023-04-21 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-04-24 | 2023-04-20 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2023-04-21 | 2023-04-19 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2023-04-20 | 2023-04-18 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2023-04-18 | 2023-04-14 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2023-04-17 | 2023-04-13 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2023-04-14 | 2023-04-12 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2023-04-13 | 2023-04-11 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2023-04-12 | 2023-04-06 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2023-04-11 | 2023-04-04 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2023-04-06 | 2023-04-03 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2023-04-04 | 2023-03-31 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2023-03-31 | 2023-03-29 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2023-03-30 | 2023-03-28 | 0.660 | 400,000 | +0 | 0.05% | 264,000 |
| 2023-03-29 | 2023-03-27 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-03-28 | 2023-03-24 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2023-03-27 | 2023-03-23 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-03-24 | 2023-03-22 | 0.660 | 400,000 | +0 | 0.05% | 264,000 |
| 2023-03-23 | 2023-03-21 | 0.660 | 400,000 | +0 | 0.05% | 264,000 |
| 2023-03-22 | 2023-03-20 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-03-21 | 2023-03-17 | 0.660 | 400,000 | +0 | 0.05% | 264,000 |
| 2023-03-20 | 2023-03-16 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2023-03-17 | 2023-03-15 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2023-03-16 | 2023-03-14 | 0.660 | 400,000 | +0 | 0.05% | 264,000 |
| 2023-03-15 | 2023-03-13 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2023-03-14 | 2023-03-10 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2023-03-13 | 2023-03-09 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2023-03-10 | 2023-03-08 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2023-03-09 | 2023-03-07 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2023-03-08 | 2023-03-06 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2023-03-07 | 2023-03-03 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-03-06 | 2023-03-02 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-03-03 | 2023-03-01 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2023-03-02 | 2023-02-28 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2023-03-01 | 2023-02-27 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2023-02-28 | 2023-02-24 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-02-27 | 2023-02-23 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-02-24 | 2023-02-22 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-02-23 | 2023-02-21 | 0.710 | 400,000 | +0 | 0.05% | 284,000 |
| 2023-02-22 | 2023-02-20 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2023-02-21 | 2023-02-17 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-02-20 | 2023-02-16 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-02-17 | 2023-02-15 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2023-02-16 | 2023-02-14 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-02-15 | 2023-02-13 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2023-02-14 | 2023-02-10 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2023-02-13 | 2023-02-09 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-02-10 | 2023-02-08 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2023-02-09 | 2023-02-07 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-02-08 | 2023-02-06 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2023-02-07 | 2023-02-03 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2023-02-06 | 2023-02-02 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2023-02-03 | 2023-02-01 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2023-02-02 | 2023-01-31 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-02-01 | 2023-01-30 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-01-30 | 2023-01-26 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-01-27 | 2023-01-20 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2023-01-26 | 2023-01-19 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2023-01-20 | 2023-01-18 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-01-19 | 2023-01-17 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-01-18 | 2023-01-16 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-01-17 | 2023-01-13 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-01-16 | 2023-01-12 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2023-01-13 | 2023-01-11 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2023-01-12 | 2023-01-10 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2023-01-10 | 2023-01-06 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2023-01-09 | 2023-01-05 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2023-01-06 | 2023-01-04 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2023-01-03 | 2022-12-29 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-12-30 | 2022-12-28 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-12-22 | 2022-12-20 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2022-12-21 | 2022-12-19 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-12-14 | 2022-12-12 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2022-12-13 | 2022-12-09 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2022-12-12 | 2022-12-08 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2022-12-09 | 2022-12-07 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-12-08 | 2022-12-06 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2022-12-07 | 2022-12-05 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-12-06 | 2022-12-02 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2022-12-05 | 2022-12-01 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-12-02 | 2022-11-30 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-12-01 | 2022-11-29 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-11-30 | 2022-11-28 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-11-29 | 2022-11-25 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2022-11-28 | 2022-11-24 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2022-11-25 | 2022-11-23 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2022-11-24 | 2022-11-22 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2022-11-23 | 2022-11-21 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2022-11-22 | 2022-11-18 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-11-17 | 2022-11-15 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2022-11-16 | 2022-11-14 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 400,000 | +0 | 0.05% | 198,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2022-11-11 | 2022-11-09 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-11-10 | 2022-11-08 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-11-09 | 2022-11-07 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2022-11-08 | 2022-11-04 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2022-11-07 | 2022-11-03 | 0.490 | 400,000 | +0 | 0.05% | 196,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2022-11-03 | 2022-11-01 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2022-10-31 | 2022-10-27 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2022-10-28 | 2022-10-26 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2022-10-27 | 2022-10-25 | 0.510 | 400,000 | +0 | 0.05% | 204,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 400,000 | +0 | 0.05% | 200,000 |
| 2022-10-20 | 2022-10-18 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2022-10-19 | 2022-10-17 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2022-10-18 | 2022-10-14 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2022-10-17 | 2022-10-13 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2022-10-14 | 2022-10-12 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2022-10-13 | 2022-10-11 | 0.530 | 400,000 | +0 | 0.05% | 212,000 |
| 2022-10-12 | 2022-10-10 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2022-10-11 | 2022-10-07 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2022-10-10 | 2022-10-06 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2022-10-07 | 2022-10-05 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2022-10-06 | 2022-10-03 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 400,000 | +0 | 0.05% | 216,000 |
| 2022-10-03 | 2022-09-29 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2022-09-30 | 2022-09-28 | 0.520 | 400,000 | +0 | 0.05% | 208,000 |
| 2022-09-29 | 2022-09-27 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2022-09-28 | 2022-09-26 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2022-09-27 | 2022-09-23 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2022-09-26 | 2022-09-22 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2022-09-23 | 2022-09-21 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-09-22 | 2022-09-20 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2022-09-21 | 2022-09-19 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2022-09-20 | 2022-09-16 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-09-19 | 2022-09-15 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-09-16 | 2022-09-14 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-09-15 | 2022-09-13 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-09-14 | 2022-09-09 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2022-09-13 | 2022-09-08 | 0.580 | 400,000 | +0 | 0.05% | 232,000 |
| 2022-09-09 | 2022-09-07 | 0.570 | 400,000 | +0 | 0.05% | 228,000 |
| 2022-09-08 | 2022-09-06 | 0.560 | 400,000 | +0 | 0.05% | 224,000 |
| 2022-09-07 | 2022-09-05 | 0.550 | 400,000 | +0 | 0.05% | 220,000 |
| 2022-09-06 | 2022-09-02 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-09-05 | 2022-09-01 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-09-02 | 2022-08-31 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-09-01 | 2022-08-30 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-08-31 | 2022-08-29 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-08-30 | 2022-08-26 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-29 | 2022-08-25 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2022-08-26 | 2022-08-24 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2022-08-25 | 2022-08-23 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2022-08-24 | 2022-08-22 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-08-23 | 2022-08-19 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-22 | 2022-08-18 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-17 | 2022-08-15 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-08-16 | 2022-08-12 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2022-08-15 | 2022-08-11 | 0.590 | 400,000 | +0 | 0.05% | 236,000 |
| 2022-08-12 | 2022-08-10 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-11 | 2022-08-09 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-10 | 2022-08-08 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-09 | 2022-08-05 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-08 | 2022-08-04 | 0.600 | 400,000 | +0 | 0.05% | 240,000 |
| 2022-08-05 | 2022-08-03 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2022-08-04 | 2022-08-02 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2022-08-03 | 2022-08-01 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2022-08-02 | 2022-07-29 | 0.640 | 400,000 | +0 | 0.05% | 256,000 |
| 2022-08-01 | 2022-07-28 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2022-07-29 | 2022-07-27 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2022-07-28 | 2022-07-26 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2022-07-27 | 2022-07-25 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2022-07-26 | 2022-07-22 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2022-07-25 | 2022-07-21 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2022-07-22 | 2022-07-20 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2022-07-21 | 2022-07-19 | 0.710 | 400,000 | +0 | 0.05% | 284,000 |
| 2022-07-20 | 2022-07-18 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2022-07-19 | 2022-07-15 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2022-07-18 | 2022-07-14 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2022-07-15 | 2022-07-13 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2022-07-14 | 2022-07-12 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2022-07-13 | 2022-07-11 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2022-07-12 | 2022-07-08 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2022-07-11 | 2022-07-07 | 0.690 | 400,000 | +0 | 0.05% | 276,000 |
| 2022-07-08 | 2022-07-06 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2022-07-07 | 2022-07-05 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2022-07-06 | 2022-07-04 | 0.730 | 400,000 | +0 | 0.05% | 292,000 |
| 2022-07-05 | 2022-06-30 | 0.730 | 400,000 | +0 | 0.05% | 292,000 |
| 2022-07-04 | 2022-06-29 | 0.710 | 400,000 | +0 | 0.05% | 284,000 |
| 2022-06-30 | 2022-06-28 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2022-06-29 | 2022-06-27 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2022-06-28 | 2022-06-24 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2022-06-27 | 2022-06-23 | 0.730 | 400,000 | +0 | 0.05% | 292,000 |
| 2022-06-24 | 2022-06-22 | 0.720 | 400,000 | +0 | 0.05% | 288,000 |
| 2022-06-23 | 2022-06-21 | 0.720 | 400,000 | +0 | 0.05% | 288,000 |
| 2022-06-22 | 2022-06-20 | 0.720 | 400,000 | +0 | 0.05% | 288,000 |
| 2022-06-21 | 2022-06-17 | 0.720 | 400,000 | +0 | 0.05% | 288,000 |
| 2022-06-20 | 2022-06-16 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2022-06-17 | 2022-06-15 | 0.760 | 400,000 | +0 | 0.05% | 304,000 |
| 2022-06-16 | 2022-06-14 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2022-06-15 | 2022-06-13 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2022-06-14 | 2022-06-10 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2022-06-13 | 2022-06-09 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2022-06-10 | 2022-06-08 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2022-06-09 | 2022-06-07 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-06-06 | 2022-06-01 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-06-02 | 2022-05-31 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-06-01 | 2022-05-30 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-05-31 | 2022-05-27 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-27 | 2022-05-25 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-26 | 2022-05-24 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-25 | 2022-05-23 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-24 | 2022-05-20 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-23 | 2022-05-19 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2022-05-20 | 2022-05-18 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-05-19 | 2022-05-17 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2022-05-18 | 2022-05-16 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-05-17 | 2022-05-13 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-05-16 | 2022-05-12 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-13 | 2022-05-11 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-12 | 2022-05-10 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-11 | 2022-05-06 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-05-10 | 2022-05-05 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-06 | 2022-05-04 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-05-05 | 2022-05-03 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2022-05-04 | 2022-04-29 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-05-03 | 2022-04-28 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-04-29 | 2022-04-27 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2022-04-28 | 2022-04-26 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2022-04-27 | 2022-04-25 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2022-04-26 | 2022-04-22 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2022-04-25 | 2022-04-21 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2022-04-22 | 2022-04-20 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2022-04-21 | 2022-04-19 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2022-04-20 | 2022-04-14 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2022-04-19 | 2022-04-13 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2022-04-14 | 2022-04-12 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2022-04-13 | 2022-04-11 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2022-04-12 | 2022-04-08 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2022-04-11 | 2022-04-07 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2022-04-08 | 2022-04-06 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2022-04-07 | 2022-04-04 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2022-04-06 | 2022-04-01 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2022-04-04 | 2022-03-31 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2022-04-01 | 2022-03-30 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2022-03-31 | 2022-03-29 | 0.920 | 400,000 | +0 | 0.05% | 368,000 |
| 2022-03-30 | 2022-03-28 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2022-03-29 | 2022-03-25 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2022-03-28 | 2022-03-24 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2022-03-25 | 2022-03-23 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2022-03-24 | 2022-03-22 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2022-03-23 | 2022-03-21 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2022-03-22 | 2022-03-18 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2022-03-21 | 2022-03-17 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2022-03-18 | 2022-03-16 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2022-03-17 | 2022-03-15 | 0.760 | 400,000 | +0 | 0.05% | 304,000 |
| 2022-03-16 | 2022-03-14 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2022-03-15 | 2022-03-11 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2022-03-14 | 2022-03-10 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2022-03-11 | 2022-03-09 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2022-03-10 | 2022-03-08 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2022-03-09 | 2022-03-07 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2022-03-08 | 2022-03-04 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2022-03-07 | 2022-03-03 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2022-03-04 | 2022-03-02 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2022-03-03 | 2022-03-01 | 0.940 | 400,000 | +0 | 0.05% | 376,000 |
| 2022-03-02 | 2022-02-28 | 0.920 | 400,000 | +0 | 0.05% | 368,000 |
| 2022-03-01 | 2022-02-25 | 0.930 | 400,000 | +0 | 0.05% | 372,000 |
| 2022-02-28 | 2022-02-24 | 0.930 | 400,000 | +0 | 0.05% | 372,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2022-02-24 | 2022-02-22 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2022-02-23 | 2022-02-21 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2022-02-22 | 2022-02-18 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2022-02-21 | 2022-02-17 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2022-02-18 | 2022-02-16 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2022-02-17 | 2022-02-15 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2022-02-16 | 2022-02-14 | 0.960 | 400,000 | +0 | 0.05% | 384,000 |
| 2022-02-15 | 2022-02-11 | 0.960 | 400,000 | +0 | 0.05% | 384,000 |
| 2022-02-14 | 2022-02-10 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2022-02-11 | 2022-02-09 | 0.980 | 400,000 | +0 | 0.05% | 392,000 |
| 2022-02-10 | 2022-02-08 | 0.980 | 400,000 | +0 | 0.05% | 392,000 |
| 2022-02-09 | 2022-02-07 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2022-02-08 | 2022-02-04 | 0.960 | 400,000 | +0 | 0.05% | 384,000 |
| 2022-02-07 | 2022-01-31 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2022-02-04 | 2022-01-27 | 0.960 | 400,000 | +0 | 0.05% | 384,000 |
| 2022-01-28 | 2022-01-26 | 0.980 | 400,000 | +0 | 0.05% | 392,000 |
| 2022-01-27 | 2022-01-25 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 400,000 | +0 | 0.05% | 376,000 |
| 2022-01-25 | 2022-01-21 | 0.930 | 400,000 | +0 | 0.05% | 372,000 |
| 2022-01-24 | 2022-01-20 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2022-01-21 | 2022-01-19 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2022-01-20 | 2022-01-18 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2022-01-19 | 2022-01-17 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2022-01-18 | 2022-01-14 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2022-01-17 | 2022-01-13 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2022-01-14 | 2022-01-12 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2022-01-13 | 2022-01-11 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2022-01-12 | 2022-01-10 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2022-01-11 | 2022-01-07 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2022-01-10 | 2022-01-06 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2022-01-07 | 2022-01-05 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2022-01-06 | 2022-01-04 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2022-01-05 | 2022-01-03 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2022-01-04 | 2021-12-31 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2022-01-03 | 2021-12-29 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-12-30 | 2021-12-28 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-12-29 | 2021-12-24 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2021-12-28 | 2021-12-22 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2021-12-23 | 2021-12-21 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-12-22 | 2021-12-20 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2021-12-21 | 2021-12-17 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2021-12-20 | 2021-12-16 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-12-17 | 2021-12-15 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2021-12-16 | 2021-12-14 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-12-15 | 2021-12-13 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-12-14 | 2021-12-10 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-12-13 | 2021-12-09 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-12-10 | 2021-12-08 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-12-09 | 2021-12-07 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-12-08 | 2021-12-06 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-12-07 | 2021-12-03 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-12-06 | 2021-12-02 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-12-03 | 2021-12-01 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-12-02 | 2021-11-30 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-12-01 | 2021-11-29 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-11-30 | 2021-11-26 | 0.930 | 400,000 | +0 | 0.05% | 372,000 |
| 2021-11-29 | 2021-11-25 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-11-26 | 2021-11-24 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-11-25 | 2021-11-23 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-11-24 | 2021-11-22 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-11-22 | 2021-11-18 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2021-11-19 | 2021-11-17 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-11-18 | 2021-11-16 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-11-17 | 2021-11-15 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-11-16 | 2021-11-12 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-11-15 | 2021-11-11 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-11-12 | 2021-11-10 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-11-11 | 2021-11-09 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-11-10 | 2021-11-08 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2021-11-09 | 2021-11-05 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2021-11-08 | 2021-11-04 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2021-11-05 | 2021-11-03 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-11-04 | 2021-11-02 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-11-03 | 2021-11-01 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-11-02 | 2021-10-29 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-11-01 | 2021-10-28 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-10-29 | 2021-10-27 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-10-28 | 2021-10-26 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-10-27 | 2021-10-25 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2021-10-26 | 2021-10-22 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2021-10-25 | 2021-10-21 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2021-10-22 | 2021-10-20 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2021-10-21 | 2021-10-19 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2021-10-20 | 2021-10-18 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2021-10-19 | 2021-10-15 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-10-18 | 2021-10-12 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2021-10-15 | 2021-10-11 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-10-12 | 2021-10-08 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2021-10-11 | 2021-10-07 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2021-10-08 | 2021-10-06 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2021-10-07 | 2021-10-05 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2021-10-06 | 2021-10-04 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2021-10-05 | 2021-09-30 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2021-10-04 | 2021-09-29 | 0.650 | 400,000 | +0 | 0.05% | 260,000 |
| 2021-09-30 | 2021-09-28 | 0.680 | 400,000 | +0 | 0.05% | 272,000 |
| 2021-09-29 | 2021-09-27 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2021-09-28 | 2021-09-24 | 0.630 | 400,000 | +0 | 0.05% | 252,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2021-09-24 | 2021-09-21 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2021-09-23 | 2021-09-20 | 0.620 | 400,000 | +0 | 0.05% | 248,000 |
| 2021-09-21 | 2021-09-17 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2021-09-20 | 2021-09-16 | 0.610 | 400,000 | +0 | 0.05% | 244,000 |
| 2021-09-17 | 2021-09-15 | 0.670 | 400,000 | +0 | 0.05% | 268,000 |
| 2021-09-16 | 2021-09-14 | 0.700 | 400,000 | +0 | 0.05% | 280,000 |
| 2021-09-15 | 2021-09-13 | 0.730 | 400,000 | +0 | 0.05% | 292,000 |
| 2021-09-14 | 2021-09-10 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2021-09-13 | 2021-09-09 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2021-09-10 | 2021-09-08 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2021-09-09 | 2021-09-07 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2021-09-08 | 2021-09-06 | 0.740 | 400,000 | +0 | 0.05% | 296,000 |
| 2021-09-07 | 2021-09-03 | 0.760 | 400,000 | +0 | 0.05% | 304,000 |
| 2021-09-06 | 2021-09-02 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2021-09-03 | 2021-09-01 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2021-09-02 | 2021-08-31 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2021-09-01 | 2021-08-30 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2021-08-31 | 2021-08-27 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-08-30 | 2021-08-26 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2021-08-27 | 2021-08-25 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2021-08-26 | 2021-08-24 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2021-08-25 | 2021-08-23 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 400,000 | +0 | 0.05% | 300,000 |
| 2021-08-23 | 2021-08-19 | 0.760 | 400,000 | +0 | 0.05% | 304,000 |
| 2021-08-20 | 2021-08-18 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-08-19 | 2021-08-17 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2021-08-18 | 2021-08-16 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2021-08-17 | 2021-08-13 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-08-16 | 2021-08-12 | 0.770 | 400,000 | +0 | 0.05% | 308,000 |
| 2021-08-13 | 2021-08-11 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-08-12 | 2021-08-10 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-08-11 | 2021-08-09 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2021-08-10 | 2021-08-06 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-08-09 | 2021-08-05 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2021-08-06 | 2021-08-04 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2021-08-05 | 2021-08-03 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2021-08-04 | 2021-08-02 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2021-08-03 | 2021-07-30 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2021-08-02 | 2021-07-29 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2021-07-30 | 2021-07-28 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2021-07-29 | 2021-07-27 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2021-07-28 | 2021-07-26 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2021-07-27 | 2021-07-23 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-07-26 | 2021-07-22 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2021-07-23 | 2021-07-21 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2021-07-22 | 2021-07-20 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-07-21 | 2021-07-19 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-07-20 | 2021-07-16 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-07-19 | 2021-07-15 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-07-16 | 2021-07-14 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-07-15 | 2021-07-13 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-07-14 | 2021-07-12 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-07-13 | 2021-07-09 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-07-12 | 2021-07-08 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-07-09 | 2021-07-07 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-07-08 | 2021-07-06 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-07-07 | 2021-07-05 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-07-06 | 2021-07-02 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-07-05 | 2021-06-30 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-07-02 | 2021-06-29 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-06-30 | 2021-06-28 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-06-29 | 2021-06-25 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-06-28 | 2021-06-24 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-06-25 | 2021-06-23 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-06-24 | 2021-06-22 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-06-23 | 2021-06-21 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-06-22 | 2021-06-18 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-06-21 | 2021-06-17 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-06-18 | 2021-06-16 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-06-17 | 2021-06-15 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-06-16 | 2021-06-11 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-06-15 | 2021-06-10 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-06-11 | 2021-06-09 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-06-10 | 2021-06-08 | 0.920 | 400,000 | +0 | 0.05% | 368,000 |
| 2021-06-09 | 2021-06-07 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-06-08 | 2021-06-04 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-06-07 | 2021-06-03 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-06-04 | 2021-06-02 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-06-03 | 2021-06-01 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-06-02 | 2021-05-31 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-06-01 | 2021-05-28 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-05-31 | 2021-05-27 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-05-28 | 2021-05-26 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-05-27 | 2021-05-25 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-05-26 | 2021-05-24 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-05-25 | 2021-05-21 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-05-24 | 2021-05-20 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-05-21 | 2021-05-18 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-05-20 | 2021-05-17 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-05-18 | 2021-05-14 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2021-05-17 | 2021-05-13 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2021-05-14 | 2021-05-12 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2021-05-13 | 2021-05-11 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2021-05-12 | 2021-05-10 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2021-05-11 | 2021-05-07 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2021-05-10 | 2021-05-06 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2021-05-07 | 2021-05-05 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2021-05-06 | 2021-05-04 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-05-05 | 2021-05-03 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2021-05-04 | 2021-04-30 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2021-05-03 | 2021-04-29 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2021-04-30 | 2021-04-28 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-04-29 | 2021-04-27 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2021-04-28 | 2021-04-26 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-04-27 | 2021-04-23 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-04-26 | 2021-04-22 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-04-23 | 2021-04-21 | 0.780 | 400,000 | +0 | 0.05% | 312,000 |
| 2021-04-22 | 2021-04-20 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-04-21 | 2021-04-19 | 0.790 | 400,000 | +0 | 0.05% | 316,000 |
| 2021-04-20 | 2021-04-16 | 0.820 | 400,000 | +0 | 0.05% | 328,000 |
| 2021-04-19 | 2021-04-15 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2021-04-16 | 2021-04-14 | 0.850 | 400,000 | +0 | 0.05% | 340,000 |
| 2021-04-15 | 2021-04-13 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2021-04-14 | 2021-04-12 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2021-04-13 | 2021-04-09 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-04-12 | 2021-04-08 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-04-09 | 2021-04-07 | 0.890 | 400,000 | +0 | 0.05% | 356,000 |
| 2021-04-08 | 2021-04-01 | 0.920 | 400,000 | +0 | 0.05% | 368,000 |
| 2021-04-07 | 2021-03-31 | 0.920 | 400,000 | +0 | 0.05% | 368,000 |
| 2021-04-01 | 2021-03-30 | 0.960 | 400,000 | +0 | 0.05% | 384,000 |
| 2021-03-31 | 2021-03-29 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2021-03-30 | 2021-03-26 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2021-03-29 | 2021-03-25 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2021-03-26 | 2021-03-24 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2021-03-25 | 2021-03-23 | 0.940 | 400,000 | +0 | 0.05% | 376,000 |
| 2021-03-24 | 2021-03-22 | 0.940 | 400,000 | +0 | 0.05% | 376,000 |
| 2021-03-23 | 2021-03-19 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2021-03-22 | 2021-03-18 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2021-03-19 | 2021-03-17 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2021-03-18 | 2021-03-16 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2021-03-17 | 2021-03-15 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2021-03-16 | 2021-03-12 | 0.980 | 400,000 | +0 | 0.05% | 392,000 |
| 2021-03-15 | 2021-03-11 | 0.960 | 400,000 | +0 | 0.05% | 384,000 |
| 2021-03-12 | 2021-03-10 | 0.960 | 400,000 | +0 | 0.05% | 384,000 |
| 2021-03-11 | 2021-03-09 | 0.940 | 400,000 | +0 | 0.05% | 376,000 |
| 2021-03-10 | 2021-03-08 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-03-09 | 2021-03-05 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2021-03-08 | 2021-03-04 | 0.990 | 400,000 | +0 | 0.05% | 396,000 |
| 2021-03-05 | 2021-03-03 | 0.970 | 400,000 | +0 | 0.05% | 388,000 |
| 2021-03-04 | 2021-03-02 | 1.000 | 400,000 | +0 | 0.05% | 400,000 |
| 2021-03-03 | 2021-03-01 | 0.940 | 400,000 | +0 | 0.05% | 376,000 |
| 2021-03-02 | 2021-02-26 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-03-01 | 2021-02-25 | 0.920 | 400,000 | +0 | 0.05% | 368,000 |
| 2021-02-26 | 2021-02-24 | 0.940 | 400,000 | +0 | 0.05% | 376,000 |
| 2021-02-25 | 2021-02-23 | 0.990 | 400,000 | +0 | 0.05% | 396,000 |
| 2021-02-24 | 2021-02-22 | 1.010 | 400,000 | +0 | 0.05% | 404,000 |
| 2021-02-23 | 2021-02-19 | 1.040 | 400,000 | +0 | 0.05% | 416,000 |
| 2021-02-22 | 2021-02-18 | 1.030 | 400,000 | +0 | 0.05% | 412,000 |
| 2021-02-19 | 2021-02-17 | 1.030 | 400,000 | +0 | 0.05% | 412,000 |
| 2021-02-18 | 2021-02-16 | 1.030 | 400,000 | +0 | 0.05% | 412,000 |
| 2021-02-17 | 2021-02-11 | 0.940 | 400,000 | +0 | 0.05% | 376,000 |
| 2021-02-16 | 2021-02-09 | 1.000 | 400,000 | +0 | 0.05% | 400,000 |
| 2021-02-10 | 2021-02-08 | 0.980 | 400,000 | +0 | 0.05% | 392,000 |
| 2021-02-09 | 2021-02-05 | 0.950 | 400,000 | +0 | 0.05% | 380,000 |
| 2021-02-08 | 2021-02-04 | 0.910 | 400,000 | +0 | 0.05% | 364,000 |
| 2021-02-05 | 2021-02-03 | 0.860 | 400,000 | +0 | 0.05% | 344,000 |
| 2021-02-04 | 2021-02-02 | 0.900 | 400,000 | +0 | 0.05% | 360,000 |
| 2021-02-03 | 2021-02-01 | 0.870 | 400,000 | +0 | 0.05% | 348,000 |
| 2021-02-02 | 2021-01-29 | 0.920 | 400,000 | +0 | 0.05% | 368,000 |
| 2021-02-01 | 2021-01-28 | 0.940 | 400,000 | +0 | 0.05% | 376,000 |
| 2021-01-29 | 2021-01-27 | 0.810 | 400,000 | +0 | 0.05% | 324,000 |
| 2021-01-28 | 2021-01-26 | 0.830 | 400,000 | +0 | 0.05% | 332,000 |
| 2021-01-27 | 2021-01-25 | 0.840 | 400,000 | +0 | 0.05% | 336,000 |
| 2021-01-26 | 2021-01-22 | 0.800 | 400,000 | +0 | 0.05% | 320,000 |
| 2021-01-25 | 2021-01-21 | 0.880 | 400,000 | +0 | 0.05% | 352,000 |
| 2021-01-22 | 2021-01-20 | 1.060 | 400,000 | +0 | 0.05% | 424,000 |
| 2021-01-21 | 2021-01-19 | 1.130 | 400,000 | -50,000 | 0.05% | 452,000 |
| 2021-01-19 | 2021-01-15 | 0.930 | 450,000 | -36,000 | 0.06% | 418,500 |
| 2021-01-15 | 2021-01-13 | 0.780 | 486,000 | -50,000 | 0.06% | 379,080 |
| 2021-01-08 | 2021-01-06 | 0.520 | 536,000 | -70,000 | 0.07% | 278,720 |
| 2020-11-10 | 2020-11-06 | 0.370 | 606,000 | -120,000 | 0.08% | 224,220 |
| 2020-02-19 | 2020-02-17 | 0.440 | 726,000 | +100,000 | 0.09% | 319,440 |
| 2020-02-18 | 2020-02-14 | 0.430 | 626,000 | -100,000 | 0.08% | 269,180 |
| 2020-01-17 | 2020-01-15 | 0.400 | 726,000 | +100,000 | 0.09% | 290,400 |
| 2019-08-06 | 2019-08-02 | 0.475 | 626,000 | +40,000 | 0.08% | 297,350 |
| 2019-07-23 | 2019-07-19 | 0.520 | 586,000 | +40,000 | 0.08% | 304,720 |
| 2019-07-18 | 2019-07-16 | 0.530 | 546,000 | -40,000 | 0.07% | 289,380 |
| 2019-07-17 | 2019-07-15 | 0.540 | 586,000 | +100,000 | 0.08% | 316,440 |
| 2019-03-29 | 2019-03-27 | 0.670 | 486,000 | +50,000 | 0.06% | 325,620 |
| 2019-03-07 | 2019-03-05 | 0.400 | 436,000 | +50,000 | 0.06% | 174,400 |
| 2018-06-20 | 2018-06-15 | 0.570 | 386,000 | +86,000 | 0.05% | 220,020 |
| 2018-03-13 | 2018-03-09 | 0.590 | 300,000 | -100,000 | 0.04% | 177,000 |
| 2018-01-11 | 2018-01-09 | 0.630 | 400,000 | -150,000 | 0.05% | 252,000 |
| 2018-01-09 | 2018-01-05 | 0.610 | 550,000 | -50,000 | 0.07% | 335,500 |
| 2018-01-04 | 2018-01-02 | 0.610 | 600,000 | +50,000 | 0.08% | 366,000 |
| 2018-01-02 | 2017-12-28 | 0.610 | 550,000 | +150,000 | 0.07% | 335,500 |
| 2017-11-20 | 2017-11-16 | 0.640 | 400,000 | -100,000 | 0.05% | 256,000 |
| 2017-08-21 | 2017-08-17 | 0.780 | 500,000 | +200,000 | 0.07% | 390,000 |
| 2016-01-14 | 2016-01-12 | 0.480 | 300,000 | -100,000 | 0.04% | 144,000 |
| 2015-12-21 | 2015-12-17 | 0.620 | 400,000 | -50,000 | 0.05% | 248,000 |
| 2015-09-21 | 2015-09-17 | 0.630 | 450,000 | -12,000 | 0.06% | 283,500 |
| 2015-08-26 | 2015-08-24 | 0.570 | 462,000 | +10,000 | 0.06% | 263,340 |
| 2015-07-24 | 2015-07-22 | 0.890 | 452,000 | -7,200 | 0.06% | 402,280 |
| 2015-07-16 | 2015-07-14 | 0.900 | 459,200 | +50,000 | 0.06% | 413,280 |
| 2015-07-13 | 2015-07-09 | 0.600 | 409,200 | -50,000 | 0.06% | 245,520 |
| 2015-07-10 | 2015-07-08 | 0.440 | 459,200 | +50,000 | 0.06% | 202,048 |
| 2015-06-29 | 2015-06-25 | 1.180 | 409,200 | -4,000 | 0.06% | 482,856 |
| 2015-06-26 | 2015-06-24 | 1.170 | 413,200 | +6,000 | 0.06% | 483,444 |
| 2015-06-25 | 2015-06-23 | 1.000 | 407,200 | -100,000 | 0.06% | 407,200 |
| 2015-06-23 | 2015-06-19 | 0.960 | 507,200 | -200,000 | 0.07% | 486,912 |
| 2015-06-22 | 2015-06-18 | 0.700 | 707,200 | -50,000 | 0.10% | 495,040 |
| 2015-06-12 | 2015-06-10 | 0.630 | 757,200 | +50,000 | 0.10% | 477,036 |
| 2015-04-17 | 2015-04-15 | 0.405 | 707,200 | -26,000 | 0.10% | 286,416 |
| 2015-01-20 | 2015-01-16 | 0.450 | 733,200 | +50,000 | 0.11% | 329,940 |
| 2015-01-19 | 2015-01-15 | 0.450 | 683,200 | +50,000 | 0.10% | 307,440 |
| 2014-12-01 | 2014-11-27 | 0.550 | 633,200 | -234,000 | 0.09% | 348,260 |
| 2014-11-28 | 2014-11-26 | 0.450 | 867,200 | +234,000 | 0.13% | 390,240 |
| 2014-10-15 | 2014-10-13 | 0.440 | 633,200 | +100,000 | 0.09% | 278,608 |
| 2014-10-08 | 2014-10-06 | 0.400 | 533,200 | +100,000 | 0.08% | 213,280 |
| 2014-09-24 | 2014-09-22 | 0.470 | 433,200 | +6,000 | 0.06% | 203,604 |
| 2014-09-23 | 2014-09-19 | 0.430 | 427,200 | +20,000 | 0.06% | 183,696 |
| 2014-08-20 | 2014-08-18 | 0.390 | 407,200 | -20,000 | 0.06% | 158,808 |
| 2014-06-23 | 2014-06-19 | 0.360 | 427,200 | +20,000 | 0.06% | 153,792 |
| 2014-06-05 | 2014-06-03 | 0.335 | 407,200 | -20,000 | 0.06% | 136,412 |
| 2014-04-10 | 2014-04-08 | 0.430 | 427,200 | -100,000 | 0.06% | 183,696 |
| 2014-04-08 | 2014-04-04 | 0.370 | 527,200 | +20,000 | 0.08% | 195,064 |
| 2014-03-13 | 2014-03-11 | 0.330 | 507,200 | -20,000 | 0.07% | 167,376 |
| 2014-02-25 | 2014-02-21 | 0.365 | 527,200 | -30,000 | 0.08% | 192,428 |
| 2013-12-17 | 2013-12-13 | 0.330 | 557,200 | +50,000 | 0.08% | 183,876 |
| 2013-12-16 | 2013-12-12 | 0.300 | 507,200 | -100,000 | 0.07% | 152,160 |
| 2013-10-31 | 2013-10-29 | 0.310 | 607,200 | -100,000 | 0.09% | 188,232 |
| 2013-03-26 | 2013-03-22 | 0.325 | 707,200 | -400,000 | 0.10% | 229,840 |
| 2013-01-21 | 2013-01-17 | 0.340 | 1,107,200 | -30,000 | 0.16% | 376,448 |
| 2012-12-21 | 2012-12-19 | 0.320 | 1,137,200 | -200,000 | 0.17% | 363,904 |
| 2012-12-19 | 2012-12-17 | 0.315 | 1,337,200 | -110,000 | 0.20% | 421,218 |
| 2012-12-12 | 2012-12-10 | 0.320 | 1,447,200 | -90,000 | 0.21% | 463,104 |
| 2012-11-30 | 2012-11-28 | 0.320 | 1,537,200 | -100,000 | 0.23% | 491,904 |
| 2012-11-22 | 2012-11-20 | 0.360 | 1,637,200 | +400,000 | 0.24% | 589,392 |
| 2012-10-15 | 2012-10-11 | 0.365 | 1,237,200 | -100,000 | 0.18% | 451,578 |
| 2011-06-01 | 2011-05-30 | 0.370 | 1,337,200 | +18,572 | 0.20% | 494,952 |
| 2010-11-01 | 2010-10-28 | 0.406 | 1,318,628 | -266,250 | 0.20% | 534,880 |
| 2010-04-21 | 2010-04-19 | 0.426 | 1,584,878 | +197,222 | 0.24% | 675,024 |
| 2010-04-15 | 2010-04-13 | 0.416 | 1,387,656 | +98,612 | 0.21% | 576,952 |
| 2010-03-29 | 2010-03-25 | 0.380 | 1,289,044 | +98,611 | 0.19% | 490,200 |
| 2010-01-15 | 2010-01-13 | 0.390 | 1,190,433 | -69,028 | 0.18% | 464,772 |
| 2010-01-08 | 2010-01-06 | 0.309 | 1,259,461 | +69,028 | 0.19% | 389,546 |
| 2007-12-05 | 2007-12-03 | 0.350 | 1,190,433 | -197,223 | 0.18% | 416,484 |
| 2007-09-24 | 2007-09-20 | 0.416 | 1,387,656 | -295,833 | 0.21% | 576,952 |
| 2007-09-04 | 2007-08-31 | 0.395 | 1,683,489 | -42,442 | 0.25% | 665,808 |
| 2007-07-25 | 2007-07-23 | 0.578 | 1,725,931 | -88,750 | 0.26% | 997,637 |
| 2007-07-24 | 2007-07-20 | 0.598 | 1,814,681 | -1,051,195 | 0.27% | 1,085,742 |
| 2007-07-23 | 2007-07-19 | 0.527 | 2,865,876 | -1,410,138 | 0.43% | 1,511,245 |
| 2007-07-20 | 2007-07-18 | 0.507 | 4,276,014 | +2,060,972 | 0.64% | 2,168,120 |
| 2007-07-19 | 2007-07-17 | 0.451 | 2,215,042 | -147,917 | 0.33% | 999,577 |
| 2007-07-18 | 2007-07-16 | 0.431 | 2,362,959 | -197,222 | 0.35% | 1,018,402 |
| 2007-07-17 | 2007-07-13 | 0.401 | 2,560,181 | +493,055 | 0.38% | 1,025,515 |
| 2007-07-13 | 2007-07-11 | 0.380 | 2,067,126 | +55,223 | 0.31% | 786,090 |
| 2007-07-10 | 2007-07-06 | 0.385 | 2,011,903 | +78,889 | 0.30% | 775,291 |
| 2007-06-28 | 2007-06-26 | 0.390 | 1,933,014 | +108,472 | 0.29% | 754,692 |
| 2007-06-26 | 2007-06-22 | 0.380 | 1,824,542 | 0.27% | 693,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy