History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAU & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.485 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.445 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.475 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.475 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.485 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.495 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.495 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.495 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.495 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.570 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.560 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.540 0 +0
2024-11-22 2024-11-20 0.540 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.445 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.445 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.455 0 +0
2024-10-07 2024-10-03 0.455 0 +0
2024-10-04 2024-10-02 0.470 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.375 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.430 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.435 0 +0
2024-07-31 2024-07-29 0.430 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.465 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.490 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.490 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.470 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.465 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.420 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.405 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.375 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.345 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.365 0 +0
2024-01-15 2024-01-11 0.365 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.375 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.355 0 +0
2023-12-13 2023-12-11 0.345 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.350 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.395 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.430 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.465 0 +0
2023-10-09 2023-10-05 0.465 0 +0
2023-10-06 2023-10-04 0.455 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.485 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.485 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.485 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.530 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.560 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.510 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.520 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.590 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.670 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.700 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.670 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.710 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.690 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.680 0 +0
2023-02-03 2023-02-01 0.670 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.630 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.610 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.495 0 +0
2022-11-24 2022-11-22 0.495 0 +0
2022-11-23 2022-11-21 0.490 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.620 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.610 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.610 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.700 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.710 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.720 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.760 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.740 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.790 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.790 0 +0
2022-05-23 2022-05-19 0.810 0 +0
2022-05-20 2022-05-18 0.800 0 +0
2022-05-19 2022-05-17 0.810 0 +0
2022-05-18 2022-05-16 0.800 0 +0
2022-05-17 2022-05-13 0.800 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.790 0 +0
2022-05-12 2022-05-10 0.790 0 +0
2022-05-11 2022-05-06 0.800 0 +0
2022-05-10 2022-05-05 0.790 0 +0
2022-05-06 2022-05-04 0.800 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.800 0 +0
2022-05-03 2022-04-28 0.800 0 +0
2022-04-29 2022-04-27 0.780 0 +0
2022-04-28 2022-04-26 0.780 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.830 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.850 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.880 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.880 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.840 0 +0
2022-03-18 2022-03-16 0.820 0 +0
2022-03-17 2022-03-15 0.760 0 +0
2022-03-16 2022-03-14 0.820 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.860 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.900 0 +0
2022-03-08 2022-03-04 0.910 0 +0
2022-03-07 2022-03-03 0.910 0 +0
2022-03-04 2022-03-02 0.910 0 +0
2022-03-03 2022-03-01 0.940 0 +0
2022-03-02 2022-02-28 0.920 0 +0
2022-03-01 2022-02-25 0.930 0 +0
2022-02-28 2022-02-24 0.930 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.950 0 +0
2022-02-23 2022-02-21 0.950 0 +0
2022-02-22 2022-02-18 0.950 0 +0
2022-02-21 2022-02-17 0.970 0 +0
2022-02-18 2022-02-16 0.970 0 +0
2022-02-17 2022-02-15 0.970 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.970 0 +0
2022-02-11 2022-02-09 0.980 0 +0
2022-02-10 2022-02-08 0.980 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.960 0 +0
2022-02-07 2022-01-31 0.970 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.940 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.860 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.880 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.830 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.880 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.880 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.910 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.930 0 +0
2021-11-29 2021-11-25 0.890 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.910 0 +0
2021-11-22 2021-11-18 0.850 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.890 0 +0
2021-11-10 2021-11-08 0.950 0 +0
2021-11-09 2021-11-05 0.850 0 +0
2021-11-08 2021-11-04 0.870 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.860 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.880 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.830 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.830 0 +0
2021-10-20 2021-10-18 0.850 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.650 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.650 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.630 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.620 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.610 0 +0
2021-09-17 2021-09-15 0.670 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.750 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.740 0 +0
2021-09-07 2021-09-03 0.760 0 +0
2021-09-06 2021-09-02 0.750 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.770 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.770 0 +0
2021-08-17 2021-08-13 0.790 0 +0
2021-08-16 2021-08-12 0.770 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.790 0 +0
2021-08-11 2021-08-09 0.780 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.810 0 +0
2021-08-06 2021-08-04 0.820 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.820 0 +0
2021-08-03 2021-07-30 0.820 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.800 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.850 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.890 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.890 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.890 0 +0
2021-07-14 2021-07-12 0.890 0 +0
2021-07-13 2021-07-09 0.910 0 +0
2021-07-12 2021-07-08 0.890 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.890 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.900 0 +0
2021-06-30 2021-06-28 0.900 0 +0
2021-06-29 2021-06-25 0.900 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.890 0 +0
2021-06-24 2021-06-22 0.910 0 +0
2021-06-23 2021-06-21 0.890 0 +0
2021-06-22 2021-06-18 0.890 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.880 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.910 0 +0
2021-06-15 2021-06-10 0.910 0 +0
2021-06-11 2021-06-09 0.910 0 +0
2021-06-10 2021-06-08 0.920 0 +0
2021-06-09 2021-06-07 0.900 0 +0
2021-06-08 2021-06-04 0.890 0 +0
2021-06-07 2021-06-03 0.890 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.860 0 +0
2021-06-02 2021-05-31 0.880 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.880 0 +0
2021-05-27 2021-05-25 0.860 0 +0
2021-05-26 2021-05-24 0.860 0 +0
2021-05-25 2021-05-21 0.860 0 +0
2021-05-24 2021-05-20 0.860 0 +0
2021-05-21 2021-05-18 0.890 0 +0
2021-05-20 2021-05-17 0.900 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.780 0 +0
2021-05-14 2021-05-12 0.820 0 +0
2021-05-13 2021-05-11 0.810 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.840 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.860 0 +0
2021-05-05 2021-05-03 0.810 0 +0
2021-05-04 2021-04-30 0.840 0 +0
2021-05-03 2021-04-29 0.830 0 +0
2021-04-30 2021-04-28 0.880 0 +0
2021-04-29 2021-04-27 0.780 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.790 0 +0
2021-04-26 2021-04-22 0.790 0 +0
2021-04-23 2021-04-21 0.780 0 +0
2021-04-22 2021-04-20 0.790 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.850 0 +0
2021-04-15 2021-04-13 0.870 0 +0
2021-04-14 2021-04-12 0.870 0 +0
2021-04-13 2021-04-09 0.890 0 +0
2021-04-12 2021-04-08 0.880 0 +0
2021-04-09 2021-04-07 0.890 0 +0
2021-04-08 2021-04-01 0.920 0 +0
2021-04-07 2021-03-31 0.920 0 +0
2021-04-01 2021-03-30 0.960 0 +0
2021-03-31 2021-03-29 0.950 0 +0
2021-03-30 2021-03-26 0.970 0 +0
2021-03-29 2021-03-25 0.950 0 +0
2021-03-26 2021-03-24 0.950 0 +0
2021-03-25 2021-03-23 0.940 0 +0
2021-03-24 2021-03-22 0.940 0 +0
2021-03-23 2021-03-19 0.950 0 +0
2021-03-22 2021-03-18 0.970 0 +0
2021-03-19 2021-03-17 0.970 0 +0
2021-03-18 2021-03-16 0.970 0 +0
2021-03-17 2021-03-15 0.950 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.960 0 +0
2021-03-12 2021-03-10 0.960 0 +0
2021-03-11 2021-03-09 0.940 0 +0
2021-03-10 2021-03-08 0.910 0 +0
2021-03-09 2021-03-05 0.970 0 +0
2021-03-08 2021-03-04 0.990 0 +0
2021-03-05 2021-03-03 0.970 0 +0
2021-03-04 2021-03-02 1.000 0 +0
2021-03-03 2021-03-01 0.940 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.920 0 +0
2021-02-26 2021-02-24 0.940 0 +0
2021-02-25 2021-02-23 0.990 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.040 0 +0
2021-02-22 2021-02-18 1.030 0 +0
2021-02-19 2021-02-17 1.030 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 1.000 0 +0
2021-02-10 2021-02-08 0.980 0 +0
2021-02-09 2021-02-05 0.950 0 +0
2021-02-08 2021-02-04 0.910 0 +0
2021-02-05 2021-02-03 0.860 0 +0
2021-02-04 2021-02-02 0.900 0 +0
2021-02-03 2021-02-01 0.870 0 +0
2021-02-02 2021-01-29 0.920 0 +0
2021-02-01 2021-01-28 0.940 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.800 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 1.060 0 +0
2021-01-21 2021-01-19 1.130 0 +0
2021-01-20 2021-01-18 1.030 0 +0
2021-01-19 2021-01-15 0.930 0 +0
2021-01-18 2021-01-14 0.930 0 +0
2021-01-15 2021-01-13 0.780 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.530 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.520 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.380 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.370 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.365 0 +0
2020-12-22 2020-12-18 0.365 0 +0
2020-12-21 2020-12-17 0.370 0 +0
2020-12-18 2020-12-16 0.340 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.350 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.365 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.370 0 +0
2020-12-08 2020-12-04 0.385 0 +0
2020-12-07 2020-12-03 0.365 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.340 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.350 0 +0
2020-11-27 2020-11-25 0.340 0 +0
2020-11-26 2020-11-24 0.340 0 +0
2020-11-25 2020-11-23 0.350 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.365 0 +0
2020-11-20 2020-11-18 0.365 0 +0
2020-11-19 2020-11-17 0.355 0 +0
2020-11-18 2020-11-16 0.360 0 +0
2020-11-17 2020-11-13 0.360 0 +0
2020-11-16 2020-11-12 0.360 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.350 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.340 0 +0
2020-11-06 2020-11-04 0.340 0 +0
2020-11-05 2020-11-03 0.335 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.305 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.290 0 +0
2020-10-28 2020-10-23 0.290 0 +0
2020-10-27 2020-10-22 0.275 0 +0
2020-10-23 2020-10-21 0.275 0 +0
2020-10-22 2020-10-20 0.275 0 +0
2020-10-21 2020-10-19 0.275 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.265 0 +0
2020-10-14 2020-10-09 0.265 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.255 0 +0
2020-09-30 2020-09-28 0.260 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.265 0 +0
2020-09-25 2020-09-23 0.260 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.265 0 +0
2020-09-22 2020-09-18 0.265 0 +0
2020-09-21 2020-09-17 0.265 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.260 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.260 0 +0
2020-09-10 2020-09-08 0.260 0 +0
2020-09-09 2020-09-07 0.260 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.270 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.280 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.285 0 +0
2020-08-27 2020-08-25 0.285 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.295 0 +0
2020-08-24 2020-08-20 0.290 0 +0
2020-08-21 2020-08-19 0.295 0 +0
2020-08-20 2020-08-18 0.295 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.295 0 +0
2020-08-17 2020-08-13 0.285 0 +0
2020-08-14 2020-08-12 0.285 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.285 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.295 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.285 0 +0
2020-08-03 2020-07-30 0.275 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.280 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.270 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.285 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.280 0 +0
2020-07-15 2020-07-13 0.285 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.285 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.290 0 +0
2020-07-08 2020-07-06 0.295 0 +0
2020-07-07 2020-07-03 0.280 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.295 0 +0
2020-06-29 2020-06-24 0.295 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.310 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.295 0 +0
2020-06-05 2020-06-03 0.280 0 +0
2020-06-04 2020-06-02 0.290 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.270 0 +0
2020-06-01 2020-05-28 0.275 0 +0
2020-05-29 2020-05-27 0.275 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.275 0 +0
2020-05-26 2020-05-22 0.275 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.295 0 +0
2020-05-20 2020-05-18 0.295 0 +0
2020-05-19 2020-05-15 0.295 0 +0
2020-05-18 2020-05-14 0.295 0 +0
2020-05-15 2020-05-13 0.290 0 +0
2020-05-14 2020-05-12 0.295 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.315 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.315 0 +0
2020-04-28 2020-04-24 0.315 0 +0
2020-04-27 2020-04-23 0.315 0 +0
2020-04-24 2020-04-22 0.305 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.310 0 +0
2020-04-20 2020-04-16 0.320 0 +0
2020-04-17 2020-04-15 0.320 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.320 0 +0
2020-04-14 2020-04-08 0.310 0 +0
2020-04-09 2020-04-07 0.320 0 +0
2020-04-08 2020-04-06 0.325 0 +0
2020-04-07 2020-04-03 0.325 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.315 0 +0
2020-03-27 2020-03-25 0.325 0 +0
2020-03-26 2020-03-24 0.325 0 +0
2020-03-25 2020-03-23 0.315 0 +0
2020-03-24 2020-03-20 0.330 0 +0
2020-03-23 2020-03-19 0.310 0 +0
2020-03-20 2020-03-18 0.345 0 +0
2020-03-19 2020-03-17 0.360 0 +0
2020-03-18 2020-03-16 0.375 0 +0
2020-03-17 2020-03-13 0.380 0 +0
2020-03-16 2020-03-12 0.390 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.415 0 +0
2020-03-04 2020-03-02 0.415 0 +0
2020-03-03 2020-02-28 0.415 0 +0
2020-03-02 2020-02-27 0.425 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.440 0 +0
2020-02-21 2020-02-19 0.435 0 +0
2020-02-20 2020-02-18 0.425 0 +0
2020-02-19 2020-02-17 0.440 0 +0
2020-02-18 2020-02-14 0.430 0 +0
2020-02-17 2020-02-13 0.455 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.395 0 +0
2020-02-12 2020-02-10 0.400 0 +0
2020-02-11 2020-02-07 0.400 0 +0
2020-02-10 2020-02-06 0.410 0 +0
2020-02-07 2020-02-05 0.395 0 +0
2020-02-06 2020-02-04 0.405 0 +0
2020-02-05 2020-02-03 0.410 0 +0
2020-02-04 2020-01-31 0.410 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.385 0 +0
2020-01-30 2020-01-24 0.400 0 +0
2020-01-29 2020-01-22 0.410 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.405 0 +0
2020-01-21 2020-01-17 0.405 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.405 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.410 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.410 0 +0
2020-01-09 2020-01-07 0.415 0 +0
2020-01-08 2020-01-06 0.415 0 +0
2020-01-07 2020-01-03 0.415 0 +0
2020-01-06 2020-01-02 0.415 0 +0
2020-01-03 2019-12-31 0.415 0 +0
2020-01-02 2019-12-27 0.415 0 +0
2019-12-30 2019-12-24 0.405 0 +0
2019-12-27 2019-12-20 0.415 0 +0
2019-12-23 2019-12-19 0.420 0 +0
2019-12-20 2019-12-18 0.415 0 +0
2019-12-19 2019-12-17 0.410 0 +0
2019-12-18 2019-12-16 0.410 0 +0
2019-12-17 2019-12-13 0.410 0 +0
2019-12-16 2019-12-12 0.410 0 +0
2019-12-13 2019-12-11 0.410 0 +0
2019-12-12 2019-12-10 0.410 0 +0
2019-12-11 2019-12-09 0.415 0 +0
2019-12-10 2019-12-06 0.415 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.425 0 +0
2019-12-05 2019-12-03 0.425 0 +0
2019-12-04 2019-12-02 0.430 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.430 0 +0
2019-11-29 2019-11-27 0.430 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.430 0 +0
2019-11-26 2019-11-22 0.430 0 +0
2019-11-25 2019-11-21 0.445 0 +0
2019-11-22 2019-11-20 0.445 0 +0
2019-11-21 2019-11-19 0.445 0 +0
2019-11-20 2019-11-18 0.450 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.440 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.450 0 +0
2019-11-13 2019-11-11 0.450 0 +0
2019-11-12 2019-11-08 0.450 0 +0
2019-11-11 2019-11-07 0.460 0 +0
2019-11-08 2019-11-06 0.450 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.440 0 +0
2019-11-04 2019-10-31 0.450 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.440 0 +0
2019-10-30 2019-10-28 0.445 0 +0
2019-10-29 2019-10-25 0.450 0 +0
2019-10-28 2019-10-24 0.450 0 +0
2019-10-25 2019-10-23 0.445 0 +0
2019-10-24 2019-10-22 0.450 0 +0
2019-10-23 2019-10-21 0.450 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.430 0 +0
2019-10-15 2019-10-11 0.425 0 +0
2019-10-14 2019-10-10 0.425 0 +0
2019-10-11 2019-10-09 0.435 0 +0
2019-10-10 2019-10-08 0.415 0 +0
2019-10-09 2019-10-04 0.415 0 +0
2019-10-08 2019-10-03 0.415 0 +0
2019-10-04 2019-10-02 0.410 0 +0
2019-10-03 2019-09-30 0.415 0 +0
2019-10-02 2019-09-27 0.425 0 +0
2019-09-30 2019-09-26 0.445 0 +0
2019-09-27 2019-09-25 0.445 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.455 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.455 0 +0
2019-09-19 2019-09-17 0.445 0 +0
2019-09-18 2019-09-16 0.460 0 +0
2019-09-17 2019-09-13 0.465 0 +0
2019-09-16 2019-09-12 0.465 0 +0
2019-09-13 2019-09-11 0.465 0 +0
2019-09-12 2019-09-10 0.460 0 +0
2019-09-11 2019-09-09 0.460 0 +0
2019-09-10 2019-09-06 0.455 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.450 0 -1,986,000
2019-09-02 2019-08-29 0.470 1,986,000 -80,000 0.26% 933,420
2019-08-14 2019-08-12 0.455 2,066,000 +30,000 0.27% 940,030
2019-07-18 2019-07-16 0.530 2,036,000 +50,000 0.27% 1,079,080
2019-07-15 2019-07-11 0.470 1,986,000 -956,000 0.26% 933,420
2019-07-09 2019-07-05 0.490 2,942,000 -230,000 0.38% 1,441,580
2019-06-14 2019-06-12 0.475 3,172,000 +30,000 0.42% 1,506,700
2019-06-06 2019-06-04 0.460 3,142,000 -98,000 0.41% 1,445,320
2019-06-05 2019-06-03 0.460 3,240,000 +42,000 0.42% 1,490,400
2019-06-03 2019-05-30 0.460 3,198,000 +212,000 0.42% 1,471,080
2019-05-27 2019-05-23 0.465 2,986,000 +92,000 0.39% 1,388,490
2019-05-21 2019-05-17 0.480 2,894,000 +90,000 0.38% 1,389,120
2019-05-17 2019-05-15 0.485 2,804,000 +50,000 0.37% 1,359,940
2019-05-16 2019-05-14 0.475 2,754,000 +20,000 0.36% 1,308,150
2019-05-10 2019-05-08 0.490 2,734,000 +82,000 0.36% 1,339,660
2019-05-09 2019-05-07 0.490 2,652,000 +90,000 0.35% 1,299,480
2019-05-08 2019-05-06 0.500 2,562,000 +90,000 0.34% 1,281,000
2019-04-29 2019-04-25 0.540 2,472,000 +270,000 0.32% 1,334,880
2019-04-26 2019-04-24 0.570 2,202,000 +180,000 0.29% 1,255,140
2019-04-25 2019-04-23 0.570 2,022,000 +90,000 0.26% 1,152,540
2019-04-24 2019-04-18 0.550 1,932,000 +90,000 0.25% 1,062,600
2019-04-12 2019-04-10 0.560 1,842,000 +90,000 0.24% 1,031,520
2019-04-09 2019-04-04 0.540 1,752,000 +152,000 0.23% 946,080
2019-04-08 2019-04-03 0.540 1,600,000 +120,000 0.21% 864,000
2019-04-04 2019-04-02 0.570 1,480,000 +90,000 0.19% 843,600
2019-04-03 2019-04-01 0.570 1,390,000 +152,000 0.18% 792,300
2019-04-02 2019-03-29 0.580 1,238,000 +32,000 0.16% 718,040
2019-04-01 2019-03-28 0.620 1,206,000 +102,000 0.16% 747,720
2019-03-29 2019-03-27 0.670 1,104,000 +112,000 0.14% 739,680
2019-03-28 2019-03-26 0.650 992,000 -32,000 0.13% 644,800
2018-09-18 2018-09-14 0.425 1,024,000 +240,000 0.13% 435,200
2018-06-26 2018-06-22 0.540 784,000 +70,000 0.10% 423,360
2018-06-22 2018-06-20 0.570 714,000 +90,000 0.09% 406,980
2018-06-07 2018-06-05 0.590 624,000 +32,000 0.08% 368,160
2018-04-11 2018-04-09 0.640 592,000 -48,000 0.08% 378,880
2018-04-04 2018-03-29 0.630 640,000 -120,000 0.08% 403,200
2018-03-27 2018-03-23 0.590 760,000 +120,000 0.10% 448,400
2018-02-13 2018-02-09 0.560 640,000 +56,000 0.08% 358,400
2018-02-07 2018-02-05 0.590 584,000 +48,000 0.08% 344,560
2018-01-08 2018-01-04 0.610 536,000 +148,000 0.07% 326,960
2018-01-05 2018-01-03 0.600 388,000 +190,000 0.05% 232,800
2017-12-08 2017-12-06 0.620 198,000 -48,000 0.03% 122,760
2017-11-07 2017-11-03 0.660 246,000 -26,000 0.03% 162,360
2017-09-22 2017-09-20 0.640 272,000 +34,000 0.04% 174,080
2017-08-14 2017-08-10 0.660 238,000 -30,000 0.03% 157,080
2017-07-21 2017-07-19 0.610 268,000 -42,000 0.04% 163,480
2017-04-25 2017-04-21 0.780 310,000 -2,000 0.04% 241,800
2017-04-20 2017-04-18 0.730 312,000 +20,000 0.04% 227,760
2017-04-10 2017-04-06 0.800 292,000 -60,000 0.04% 233,600
2017-04-03 2017-03-30 0.740 352,000 +10,000 0.05% 260,480
2017-03-31 2017-03-29 0.800 342,000 -156,000 0.05% 273,600
2017-03-07 2017-03-03 0.660 498,000 -68,000 0.07% 328,680
2017-02-22 2017-02-20 0.700 566,000 -20,000 0.07% 396,200
2017-02-17 2017-02-15 0.720 586,000 -100,000 0.08% 421,920
2017-02-16 2017-02-14 0.720 686,000 -200,000 0.09% 493,920
2017-02-03 2017-02-01 0.680 886,000 -200,000 0.12% 602,480
2017-01-25 2017-01-23 0.680 1,086,000 -100,000 0.14% 738,480
2017-01-20 2017-01-18 0.650 1,186,000 -100,000 0.16% 770,900
2017-01-10 2017-01-06 0.640 1,286,000 -50,000 0.17% 823,040
2016-12-20 2016-12-16 0.700 1,336,000 -30,000 0.18% 935,200
2016-12-19 2016-12-15 0.710 1,366,000 -100,000 0.18% 969,860
2016-12-15 2016-12-13 0.690 1,466,000 -100,000 0.19% 1,011,540
2016-12-13 2016-12-09 0.720 1,566,000 -200,000 0.21% 1,127,520
2016-12-12 2016-12-08 0.720 1,766,000 +50,000 0.23% 1,271,520
2016-12-07 2016-12-05 0.720 1,716,000 +200,000 0.23% 1,235,520
2016-12-05 2016-12-01 0.750 1,516,000 +290,000 0.20% 1,137,000
2016-11-23 2016-11-21 0.860 1,226,000 -200,000 0.16% 1,054,360
2016-11-22 2016-11-18 0.830 1,426,000 -100,000 0.19% 1,183,580
2016-11-21 2016-11-17 0.840 1,526,000 -100,000 0.20% 1,281,840
2016-11-18 2016-11-16 0.810 1,626,000 -30,000 0.22% 1,317,060
2016-11-15 2016-11-11 0.820 1,656,000 -250,000 0.22% 1,357,920
2016-11-09 2016-11-07 0.850 1,906,000 -70,000 0.25% 1,620,100
2016-11-07 2016-11-03 0.840 1,976,000 -200,000 0.26% 1,659,840
2016-11-04 2016-11-02 0.860 2,176,000 +36,000 0.29% 1,871,360
2016-11-01 2016-10-28 0.900 2,140,000 -50,000 0.29% 1,926,000
2016-10-31 2016-10-27 0.920 2,190,000 -4,000 0.29% 2,014,800
2016-10-25 2016-10-20 0.880 2,194,000 -400,000 0.29% 1,930,720
2016-10-24 2016-10-19 0.890 2,594,000 -200,000 0.35% 2,308,660
2016-10-19 2016-10-17 0.910 2,794,000 +38,000 0.37% 2,542,540
2016-10-18 2016-10-14 0.920 2,756,000 +142,000 0.37% 2,535,520
2016-10-17 2016-10-13 0.950 2,614,000 -388,000 0.35% 2,483,300
2016-10-14 2016-10-12 0.870 3,002,000 -12,000 0.40% 2,611,740
2016-10-12 2016-10-07 0.930 3,014,000 -630,000 0.40% 2,803,020
2016-10-11 2016-10-06 0.870 3,644,000 -600,000 0.49% 3,170,280
2016-10-06 2016-10-04 0.810 4,244,000 -150,000 0.57% 3,437,640
2016-10-05 2016-10-03 0.770 4,394,000 +170,000 0.59% 3,383,380
2016-10-04 2016-09-30 0.760 4,224,000 +16,000 0.56% 3,210,240
2016-09-30 2016-09-28 0.780 4,208,000 +100,000 0.56% 3,282,240
2016-09-29 2016-09-27 0.810 4,108,000 -130,000 0.55% 3,327,480
2016-09-20 2016-09-15 0.670 4,238,000 +60,000 0.57% 2,839,460
2016-09-19 2016-09-14 0.680 4,178,000 +10,000 0.56% 2,841,040
2016-09-15 2016-09-13 0.680 4,168,000 +50,000 0.56% 2,834,240
2016-09-14 2016-09-12 0.680 4,118,000 +100,000 0.55% 2,800,240
2016-09-07 2016-09-05 0.690 4,018,000 -100,000 0.54% 2,772,420
2016-09-06 2016-09-02 0.620 4,118,000 +62,000 0.55% 2,553,160
2016-09-01 2016-08-30 0.620 4,056,000 +60,000 0.54% 2,514,720
2016-08-31 2016-08-29 0.640 3,996,000 +244,000 0.54% 2,557,440
2016-08-30 2016-08-26 0.620 3,752,000 +40,000 0.50% 2,326,240
2016-08-29 2016-08-25 0.610 3,712,000 +60,000 0.50% 2,264,320
2016-08-26 2016-08-24 0.630 3,652,000 +50,000 0.49% 2,300,760
2016-08-25 2016-08-23 0.640 3,602,000 +130,000 0.48% 2,305,280
2016-08-24 2016-08-22 0.680 3,472,000 +50,000 0.47% 2,360,960
2016-08-23 2016-08-19 0.680 3,422,000 +40,000 0.46% 2,326,960
2016-08-22 2016-08-18 0.680 3,382,000 +30,000 0.45% 2,299,760
2016-08-18 2016-08-16 0.690 3,352,000 +200,000 0.45% 2,312,880
2016-08-17 2016-08-15 0.690 3,152,000 +80,000 0.42% 2,174,880
2016-07-20 2016-07-18 0.520 3,072,000 +4,000 0.41% 1,597,440
2016-07-18 2016-07-14 0.530 3,068,000 +12,000 0.41% 1,626,040
2016-07-13 2016-07-11 0.510 3,056,000 +50,000 0.41% 1,558,560
2016-07-12 2016-07-08 0.510 3,006,000 +60,000 0.40% 1,533,060
2016-07-11 2016-07-07 0.510 2,946,000 +50,000 0.39% 1,502,460
2016-06-28 2016-06-24 0.520 2,896,000 +200,000 0.39% 1,505,920
2016-06-27 2016-06-23 0.530 2,696,000 +64,000 0.36% 1,428,880
2016-06-10 2016-06-07 0.570 2,632,000 +40,000 0.35% 1,500,240
2016-06-06 2016-06-02 0.560 2,592,000 +40,000 0.35% 1,451,520
2016-06-03 2016-06-01 0.560 2,552,000 +2,000 0.34% 1,429,120
2016-06-02 2016-05-31 0.560 2,550,000 +200,000 0.34% 1,428,000
2016-05-26 2016-05-24 0.560 2,350,000 +30,000 0.31% 1,316,000
2016-05-19 2016-05-17 0.570 2,320,000 +100,000 0.31% 1,322,400
2016-05-18 2016-05-16 0.550 2,220,000 +200,000 0.30% 1,221,000
2016-05-17 2016-05-13 0.540 2,020,000 -12,000 0.27% 1,090,800
2016-04-29 2016-04-27 0.550 2,032,000 +200,000 0.27% 1,117,600
2016-04-27 2016-04-25 0.560 1,832,000 -16,000 0.25% 1,025,920
2016-04-25 2016-04-21 0.580 1,848,000 -150,000 0.25% 1,071,840
2016-04-21 2016-04-19 0.550 1,998,000 +50,000 0.27% 1,098,900
2016-04-20 2016-04-18 0.560 1,948,000 +150,000 0.26% 1,090,880
2016-04-18 2016-04-14 0.510 1,798,000 +150,000 0.24% 916,980
2016-03-22 2016-03-18 0.530 1,648,000 +36,000 0.22% 873,440
2016-03-17 2016-03-15 0.520 1,612,000 +100,000 0.22% 838,240
2016-03-04 2016-03-02 0.560 1,512,000 -200,000 0.20% 846,720
2016-02-25 2016-02-23 0.510 1,712,000 +50,000 0.23% 873,120
2016-01-18 2016-01-14 0.520 1,662,000 +40,000 0.22% 864,240
2016-01-13 2016-01-11 0.500 1,622,000 +150,000 0.22% 811,000
2016-01-07 2016-01-05 0.590 1,472,000 -110,000 0.20% 868,480
2015-12-30 2015-12-28 0.620 1,582,000 -22,000 0.21% 980,840
2015-12-16 2015-12-14 0.620 1,604,000 -40,000 0.21% 994,480
2015-12-15 2015-12-11 0.620 1,644,000 -336,000 0.22% 1,019,280
2015-12-14 2015-12-10 0.630 1,980,000 -58,000 0.27% 1,247,400
2015-12-10 2015-12-08 0.630 2,038,000 -900,000 0.27% 1,283,940
2015-12-01 2015-11-27 0.630 2,938,000 -40,000 0.39% 1,850,940
2015-11-25 2015-11-23 0.670 2,978,000 -180,000 0.40% 1,995,260
2015-11-23 2015-11-19 0.690 3,158,000 -200,000 0.42% 2,179,020
2015-11-13 2015-11-11 0.690 3,358,000 -50,000 0.45% 2,317,020
2015-11-12 2015-11-10 0.690 3,408,000 -800,000 0.46% 2,351,520
2015-11-11 2015-11-09 0.690 4,208,000 -400,000 0.56% 2,903,520
2015-11-06 2015-11-04 0.700 4,608,000 -800,000 0.62% 3,225,600
2015-11-02 2015-10-29 0.720 5,408,000 -400,000 0.72% 3,893,760
2015-10-29 2015-10-27 0.700 5,808,000 -400,000 0.78% 4,065,600
2015-10-28 2015-10-26 0.700 6,208,000 -2,000 0.83% 4,345,600
2015-10-27 2015-10-23 0.700 6,210,000 -544,000 0.83% 4,347,000
2015-10-22 2015-10-19 0.720 6,754,000 -6,000 0.90% 4,862,880
2015-10-14 2015-10-12 0.750 6,760,000 -134,000 0.91% 5,070,000
2015-10-09 2015-10-07 0.780 6,894,000 +2,000 0.92% 5,377,320
2015-10-08 2015-10-06 0.750 6,892,000 +600,000 0.92% 5,169,000
2015-10-06 2015-10-02 0.790 6,292,000 -100,000 0.84% 4,970,680
2015-10-05 2015-09-30 0.770 6,392,000 +400,000 0.86% 4,921,840
2015-10-02 2015-09-29 0.740 5,992,000 -500,000 0.80% 4,434,080
2015-09-30 2015-09-25 0.680 6,492,000 -200,000 0.87% 4,414,560
2015-09-24 2015-09-22 0.630 6,692,000 +68,000 0.90% 4,215,960
2015-09-21 2015-09-17 0.630 6,624,000 +600,000 0.89% 4,173,120
2015-09-18 2015-09-16 0.650 6,024,000 -528,000 0.81% 3,915,600
2015-09-17 2015-09-15 0.580 6,552,000 +400,000 0.88% 3,800,160
2015-09-16 2015-09-14 0.590 6,152,000 +600,000 0.82% 3,629,680
2015-09-15 2015-09-11 0.600 5,552,000 +340,000 0.74% 3,331,200
2015-09-14 2015-09-10 0.570 5,212,000 +400,000 0.70% 2,970,840
2015-09-01 2015-08-28 0.610 4,812,000 -12,000 0.65% 2,935,320
2015-08-25 2015-08-21 0.700 4,824,000 +26,000 0.66% 3,376,800
2015-07-16 2015-07-14 0.900 4,798,000 -890,000 0.65% 4,318,200
2015-07-15 2015-07-13 0.940 5,688,000 -1,600,000 0.77% 5,346,720
2015-07-13 2015-07-09 0.600 7,288,000 -1,200,000 0.99% 4,372,800
2015-07-08 2015-07-06 0.640 8,488,000 +930,000 1.15% 5,432,320
2015-07-03 2015-06-30 0.950 7,558,000 -800,000 1.03% 7,180,100
2015-07-02 2015-06-29 0.980 8,358,000 -1,254,000 1.14% 8,190,840
2015-06-30 2015-06-26 1.080 9,612,000 -1,876,000 1.31% 10,380,960
2015-06-29 2015-06-25 1.180 11,488,000 -3,030,000 1.59% 13,555,840
2015-06-26 2015-06-24 1.170 14,518,000 -2,050,000 2.00% 16,986,060
2015-06-25 2015-06-23 1.000 16,568,000 -1,600,000 2.29% 16,568,000
2015-06-24 2015-06-22 0.810 18,168,000 +400,000 2.51% 14,716,080
2015-06-23 2015-06-19 0.960 17,768,000 -1,500,000 2.45% 17,057,280
2015-06-22 2015-06-18 0.700 19,268,000 -280,000 2.66% 13,487,600
2015-06-19 2015-06-17 0.690 19,548,000 -950,000 2.70% 13,488,120
2015-06-18 2015-06-16 0.660 20,498,000 -400,000 2.83% 13,528,680
2015-06-17 2015-06-15 0.670 20,898,000 -102,000 2.88% 14,001,660
2015-06-16 2015-06-12 0.690 21,000,000 -1,200,000 2.90% 14,490,000
2015-06-11 2015-06-09 0.650 22,200,000 +400,000 3.06% 14,430,000
2015-06-10 2015-06-08 0.710 21,800,000 -1,150,000 3.01% 15,478,000
2015-06-08 2015-06-04 0.650 22,950,000 -450,000 3.17% 14,917,500
2015-06-04 2015-06-02 0.670 23,400,000 -684,000 3.23% 15,678,000
2015-06-03 2015-06-01 0.690 24,084,000 -76,000 3.44% 16,617,960
2015-06-02 2015-05-29 0.690 24,160,000 +150,000 3.45% 16,670,400
2015-06-01 2015-05-28 0.680 24,010,000 +136,000 3.43% 16,326,800
2015-05-29 2015-05-27 0.740 23,874,000 -98,000 3.41% 17,666,760
2015-05-28 2015-05-26 0.770 23,972,000 -1,000,000 3.54% 18,458,440
2015-05-27 2015-05-22 0.720 24,972,000 -1,250,000 3.69% 17,979,840
2015-05-26 2015-05-21 0.670 26,222,000 -1,050,000 3.88% 17,568,740
2015-05-22 2015-05-20 0.630 27,272,000 -650,000 4.03% 17,181,360
2015-05-19 2015-05-15 0.580 27,922,000 -600,000 4.13% 16,194,760
2015-05-15 2015-05-13 0.570 28,522,000 +300,000 4.22% 16,257,540
2015-05-14 2015-05-12 0.600 28,222,000 -60,000 4.17% 16,933,200
2015-05-13 2015-05-11 0.610 28,282,000 -500,000 4.18% 17,252,020
2015-05-12 2015-05-08 0.580 28,782,000 -300,000 4.26% 16,693,560
2015-05-11 2015-05-07 0.570 29,082,000 -800,000 4.30% 16,576,740
2015-05-08 2015-05-06 0.610 29,882,000 +22,000 4.42% 18,228,020
2015-05-07 2015-05-05 0.610 29,860,000 +300,000 4.41% 18,214,600
2015-05-06 2015-05-04 0.650 29,560,000 -634,000 4.37% 19,214,000
2015-05-05 2015-04-30 0.510 30,194,000 -112,000 4.46% 15,398,940
2015-04-29 2015-04-27 0.510 30,306,000 -424,000 4.48% 15,456,060
2015-04-28 2015-04-24 0.465 30,730,000 +400,000 4.54% 14,289,450
2015-04-27 2015-04-23 0.475 30,330,000 -450,000 4.48% 14,406,750
2015-04-20 2015-04-16 0.445 30,780,000 +300,000 4.55% 13,697,100
2015-03-09 2015-03-05 0.435 30,480,000 +50,000 4.51% 13,258,800
2015-03-06 2015-03-04 0.435 30,430,000 +150,000 4.50% 13,237,050
2015-02-26 2015-02-24 0.440 30,280,000 +150,000 4.48% 13,323,200
2015-02-23 2015-02-16 0.425 30,130,000 +60,000 4.45% 12,805,250
2015-02-17 2015-02-13 0.430 30,070,000 +60,000 4.45% 12,930,100
2015-02-16 2015-02-12 0.425 30,010,000 +60,000 4.44% 12,754,250
2015-02-11 2015-02-09 0.430 29,950,000 +76,000 4.43% 12,878,500
2015-02-09 2015-02-05 0.425 29,874,000 +60,000 4.42% 12,696,450
2015-02-06 2015-02-04 0.430 29,814,000 +100,000 4.41% 12,820,020
2015-02-05 2015-02-03 0.430 29,714,000 +64,000 4.39% 12,777,020
2015-01-20 2015-01-16 0.450 29,650,000 -50,000 4.38% 13,342,500
2015-01-16 2015-01-14 0.460 29,700,000 +100,000 4.39% 13,662,000
2015-01-06 2015-01-02 0.455 29,600,000 +100,000 4.38% 13,468,000
2014-12-19 2014-12-17 0.450 29,500,000 -100,000 4.36% 13,275,000
2014-12-18 2014-12-16 0.450 29,600,000 -300,000 4.38% 13,320,000
2014-12-16 2014-12-12 0.455 29,900,000 -300,000 4.42% 13,604,500
2014-12-15 2014-12-11 0.455 30,200,000 -106,000 4.46% 13,741,000
2014-12-12 2014-12-10 0.470 30,306,000 -200,000 4.48% 14,243,820
2014-12-11 2014-12-09 0.450 30,506,000 -600,000 4.51% 13,727,700
2014-12-05 2014-12-03 0.480 31,106,000 +100,000 4.60% 14,930,880
2014-12-04 2014-12-02 0.490 31,006,000 +80,000 4.58% 15,192,940
2014-12-02 2014-11-28 0.475 30,926,000 +300,000 4.57% 14,689,850
2014-12-01 2014-11-27 0.550 30,626,000 -480,000 4.53% 16,844,300
2014-11-28 2014-11-26 0.450 31,106,000 +200,000 4.60% 13,997,700
2014-10-30 2014-10-28 0.440 30,906,000 +100,000 4.57% 13,598,640
2014-10-20 2014-10-16 0.420 30,806,000 +88,000 4.55% 12,938,520
2014-10-13 2014-10-09 0.440 30,718,000 +100,000 4.54% 13,515,920
2014-10-10 2014-10-08 0.445 30,618,000 +168,000 4.53% 13,625,010
2014-10-06 2014-09-30 0.390 30,450,000 +200,000 4.50% 11,875,500
2014-09-30 2014-09-26 0.445 30,250,000 +70,000 4.47% 13,461,250
2014-09-29 2014-09-25 0.450 30,180,000 +380,000 4.46% 13,581,000
2014-09-26 2014-09-24 0.465 29,800,000 -402,000 4.41% 13,857,000
2014-09-25 2014-09-23 0.455 30,202,000 +430,000 4.46% 13,741,910
2014-09-24 2014-09-22 0.470 29,772,000 -400,000 4.40% 13,992,840
2014-09-19 2014-09-17 0.415 30,172,000 +60,000 4.46% 12,521,380
2014-09-18 2014-09-16 0.390 30,112,000 +60,000 4.45% 11,743,680
2014-09-16 2014-09-12 0.410 30,052,000 +300,000 4.44% 12,321,320
2014-09-08 2014-09-04 0.370 29,752,000 +100,000 4.40% 11,008,240
2014-09-01 2014-08-28 0.370 29,652,000 +60,000 4.38% 10,971,240
2014-08-22 2014-08-20 0.390 29,592,000 +150,000 4.37% 11,540,880
2014-08-21 2014-08-19 0.395 29,442,000 +150,000 4.35% 11,629,590
2014-08-19 2014-08-15 0.385 29,292,000 +150,000 4.33% 11,277,420
2014-08-15 2014-08-13 0.395 29,142,000 -100,000 4.31% 11,511,090
2014-07-02 2014-06-27 0.360 29,242,000 +100,000 4.32% 10,527,120
2014-06-27 2014-06-25 0.345 29,142,000 +130,000 4.31% 10,053,990
2014-06-26 2014-06-24 0.355 29,012,000 +70,000 4.29% 10,299,260
2014-06-19 2014-06-17 0.335 28,942,000 +250,000 4.28% 9,695,570
2014-06-17 2014-06-13 0.335 28,692,000 +100,000 4.24% 9,611,820
2014-05-30 2014-05-28 0.375 28,592,000 +100,000 4.23% 10,722,000
2014-04-11 2014-04-09 0.380 28,492,000 +150,000 4.21% 10,826,960
2014-04-09 2014-04-07 0.365 28,342,000 +100,000 4.19% 10,344,830
2014-02-26 2014-02-24 0.380 28,242,000 +30,000 4.18% 10,731,960
2014-02-25 2014-02-21 0.365 28,212,000 +200,000 4.17% 10,297,380
2013-12-17 2013-12-13 0.330 28,012,000 +100,000 4.14% 9,243,960
2013-01-11 2013-01-09 0.340 27,912,000 +46,000 4.13% 9,490,080
2012-10-30 2012-10-26 0.305 27,866,000 +28,000 4.12% 8,499,130
2012-10-24 2012-10-19 0.305 27,838,000 +82,000 4.12% 8,490,590
2012-10-22 2012-10-18 0.325 27,756,000 +160,000 4.10% 9,020,700
2012-10-16 2012-10-12 0.340 27,596,000 +100,000 4.08% 9,382,640
2012-10-15 2012-10-11 0.365 27,496,000 +200,000 4.06% 10,036,040
2012-10-12 2012-10-10 0.340 27,296,000 +166,000 4.04% 9,280,640
2012-02-17 2012-02-15 0.260 27,130,000 +80,000 4.01% 7,053,800
2011-10-07 2011-10-04 0.220 27,050,000 +50,000 4.00% 5,951,000
2011-09-27 2011-09-23 0.250 27,000,000 +600,000 3.99% 6,750,000
2011-08-19 2011-08-17 0.345 26,400,000 +100,000 3.90% 9,108,000
2011-08-18 2011-08-16 0.345 26,300,000 +30,000 3.89% 9,073,500
2011-08-05 2011-08-03 0.355 26,270,000 +80,000 3.88% 9,325,850
2011-08-01 2011-07-28 0.315 26,190,000 +120,000 3.87% 8,249,850
2011-07-27 2011-07-25 0.310 26,070,000 +100,000 3.85% 8,081,700
2011-06-01 2011-05-30 0.370 25,970,000 +360,694 3.84% 9,612,558
2011-05-16 2011-05-12 0.370 25,609,306 +345,139 3.84% 9,479,050
2011-04-19 2011-04-15 0.380 25,264,167 +295,834 3.79% 9,607,500
2011-04-06 2011-04-01 0.385 24,968,333 +147,916 3.74% 9,621,600
2011-04-04 2011-03-31 0.385 24,820,417 +197,223 3.72% 9,564,600
2011-04-01 2011-03-30 0.390 24,623,194 +104,527 3.69% 9,613,450
2011-03-31 2011-03-29 0.385 24,518,667 +147,917 3.68% 9,448,320
2011-03-25 2011-03-23 0.395 24,370,750 +197,222 3.65% 9,638,460
2011-03-24 2011-03-22 0.395 24,173,528 +98,611 3.62% 9,560,460
2011-03-21 2011-03-17 0.380 24,074,917 +197,223 3.61% 9,155,250
2011-03-10 2011-03-08 0.385 23,877,694 +47,333 3.58% 9,201,320
2011-03-01 2011-02-25 0.395 23,830,361 +147,917 3.57% 9,424,740
2011-02-23 2011-02-21 0.411 23,682,444 +49,305 3.55% 9,726,480
2011-02-18 2011-02-16 0.411 23,633,139 +197,222 3.54% 9,706,230
2011-02-17 2011-02-15 0.426 23,435,917 +197,223 3.51% 9,981,720
2011-02-16 2011-02-14 0.416 23,238,694 +51,277 3.48% 9,662,060
2011-02-14 2011-02-10 0.385 23,187,417 +197,223 3.48% 8,935,320
2011-01-24 2011-01-20 0.406 22,990,194 +78,888 3.45% 9,325,600
2011-01-20 2011-01-18 0.411 22,911,306 +246,528 3.43% 9,409,770
2011-01-14 2011-01-12 0.416 22,664,778 +295,834 3.40% 9,423,440
2011-01-11 2011-01-07 0.431 22,368,944 +197,222 3.35% 9,640,700
2011-01-10 2011-01-06 0.426 22,171,722 +49,305 3.32% 9,443,280
2011-01-05 2011-01-03 0.431 22,122,417 +295,834 3.32% 9,534,450
2011-01-04 2010-12-31 0.436 21,826,583 +295,833 3.27% 9,517,620
2010-12-30 2010-12-28 0.416 21,530,750 +295,833 3.23% 8,951,940
2010-12-29 2010-12-24 0.426 21,234,917 +640,973 3.18% 9,044,280
2010-12-28 2010-12-22 0.426 20,593,944 +640,972 3.09% 8,771,280
2010-12-23 2010-12-21 0.431 19,952,972 +692,250 2.99% 8,599,450
2010-12-22 2010-12-20 0.446 19,260,722 +493,055 2.89% 8,594,080
2010-12-21 2010-12-17 0.466 18,767,667 +197,223 2.81% 8,754,720
2010-12-17 2010-12-15 0.416 18,570,444 +473,333 2.78% 7,721,120
2010-12-16 2010-12-14 0.395 18,097,111 +98,611 2.71% 7,157,280
2010-12-14 2010-12-10 0.395 17,998,500 +461,500 2.70% 7,118,280
2010-12-13 2010-12-09 0.406 17,537,000 +394,444 2.63% 7,113,600
2010-12-10 2010-12-08 0.395 17,142,556 +49,306 2.57% 6,779,760
2010-12-08 2010-12-06 0.395 17,093,250 +287,944 2.56% 6,760,260
2010-12-03 2010-12-01 0.390 16,805,306 +394,445 2.52% 6,561,170
2010-12-02 2010-11-30 0.401 16,410,861 +295,833 2.46% 6,573,590
2010-11-29 2010-11-25 0.385 16,115,028 +53,250 2.42% 6,209,960
2010-11-26 2010-11-24 0.395 16,061,778 +49,306 2.41% 6,352,320
2010-11-25 2010-11-23 0.390 16,012,472 +295,833 2.40% 6,251,630
2010-11-22 2010-11-18 0.390 15,716,639 +394,445 2.36% 6,136,130
2010-11-18 2010-11-16 0.406 15,322,194 +102,555 2.30% 6,215,200
2010-11-17 2010-11-15 0.406 15,219,639 +493,056 2.28% 6,173,600
2010-11-16 2010-11-12 0.416 14,726,583 +493,055 2.21% 6,122,940
2010-11-15 2010-11-11 0.406 14,233,528 +986,111 2.13% 5,773,600
2010-11-12 2010-11-10 0.416 13,247,417 +295,834 1.99% 5,507,940
2010-11-11 2010-11-09 0.375 12,951,583 +295,833 1.94% 4,859,580
2010-11-10 2010-11-08 0.380 12,655,750 +197,222 1.90% 4,812,750
2010-11-08 2010-11-04 0.375 12,458,528 +295,834 1.87% 4,674,580
2010-11-05 2010-11-03 0.385 12,162,694 +368,805 1.82% 4,686,920
2010-11-04 2010-11-02 0.355 11,793,889 +39,445 1.77% 4,186,000
2010-11-02 2010-10-29 0.370 11,754,444 +394,444 1.76% 4,350,800
2010-11-01 2010-10-28 0.406 11,360,000 +394,444 1.70% 4,608,000
2010-05-11 2010-05-07 0.350 10,965,556 +295,834 1.64% 3,836,400
2010-04-21 2010-04-19 0.426 10,669,722 +128,194 1.60% 4,544,400
2010-04-13 2010-04-09 0.406 10,541,528 +29,584 1.58% 4,276,000
2010-04-12 2010-04-08 0.426 10,511,944 +39,444 1.58% 4,477,200
2010-04-08 2010-04-01 0.411 10,472,500 +29,583 1.57% 4,301,100
2010-04-07 2010-03-31 0.390 10,442,917 +29,584 1.57% 4,077,150
2010-03-31 2010-03-29 0.436 10,413,333 +197,222 1.56% 4,540,800
2010-03-29 2010-03-25 0.380 10,216,111 +98,611 1.53% 3,885,000
2010-03-10 2010-03-08 0.385 10,117,500 +394,444 1.52% 3,898,800
2010-01-22 2010-01-20 0.411 9,723,056 +295,834 1.46% 3,993,300
2010-01-20 2010-01-18 0.375 9,427,222 +197,222 1.41% 3,537,200
2009-12-02 2009-11-30 0.319 9,230,000 +29,583 1.38% 2,948,400
2008-08-15 2008-08-13 0.162 9,200,417 +98,611 1.38% 1,492,800
2008-01-18 2008-01-16 0.304 9,101,806 +98,612 1.36% 2,769,000
2008-01-07 2008-01-03 0.314 9,003,194 +17,750 1.35% 2,830,300
2007-12-20 2007-12-18 0.335 8,985,444 +98,611 1.35% 3,006,960
2007-12-07 2007-12-05 0.345 8,886,833 +197,222 1.33% 3,064,080
2007-11-28 2007-11-26 0.350 8,689,611 +47,333 1.30% 3,040,140
2007-11-26 2007-11-22 0.330 8,642,278 +147,917 1.30% 2,848,300
2007-10-30 2007-10-26 0.375 8,494,361 +59,167 1.27% 3,187,180
2007-10-26 2007-10-24 0.365 8,435,194 +147,916 1.26% 3,079,440
2007-10-22 2007-10-17 0.370 8,287,278 +1,972 1.24% 3,067,460
2007-10-10 2007-10-08 0.411 8,285,306 +17,750 1.24% 3,402,810
2007-10-03 2007-09-28 0.411 8,267,556 +197,223 1.24% 3,395,520
2007-09-25 2007-09-21 0.416 8,070,333 +39,444 1.21% 3,355,440
2007-09-24 2007-09-20 0.416 8,030,889 +147,917 1.20% 3,339,040
2007-09-20 2007-09-18 0.446 7,882,972 +19,722 1.18% 3,517,360
2007-09-18 2007-09-14 0.477 7,863,250 +49,306 1.18% 3,747,780
2007-09-13 2007-09-11 0.477 7,813,944 +19,722 1.17% 3,724,280
2007-09-11 2007-09-07 0.492 7,794,222 +98,611 1.17% 3,833,440
2007-09-10 2007-09-06 0.477 7,695,611 +9,861 1.15% 3,667,880
2007-08-07 2007-08-03 0.492 7,685,750 +49,306 1.15% 3,780,090
2007-08-06 2007-08-02 0.507 7,636,444 +49,305 1.14% 3,872,000
2007-08-02 2007-07-31 0.568 7,587,139 +147,917 1.14% 4,308,640
2007-08-01 2007-07-30 0.548 7,439,222 -49,306 1.12% 4,073,760
2007-07-31 2007-07-27 0.507 7,488,528 +147,917 1.12% 3,797,000
2007-07-30 2007-07-26 0.537 7,340,611 +98,611 1.10% 3,945,320
2007-07-26 2007-07-24 0.548 7,242,000 +177,500 1.09% 3,965,760
2007-07-25 2007-07-23 0.578 7,064,500 +19,722 1.06% 4,083,480
2007-07-24 2007-07-20 0.598 7,044,778 +295,834 1.06% 4,214,960
2007-07-20 2007-07-18 0.507 6,748,944 -197,223 1.01% 3,422,000
2007-07-19 2007-07-17 0.451 6,946,167 +147,917 1.04% 3,134,580
2007-06-28 2007-06-26 0.390 6,798,250 +98,611 1.02% 2,654,190
2007-06-26 2007-06-22 0.380 6,699,639 1.00% 2,547,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top