History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.455 0 +0
2025-10-08 2025-10-03 0.455 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.460 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.485 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.495 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.495 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.450 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.440 0 +0
2025-09-05 2025-09-03 0.445 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.475 0 +0
2025-08-27 2025-08-25 0.470 0 +0
2025-08-26 2025-08-22 0.480 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.475 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.485 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.495 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.480 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.495 0 +0
2025-08-01 2025-07-30 0.495 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.495 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.500 0 +0
2025-06-20 2025-06-18 0.520 0 +0
2025-06-19 2025-06-17 0.500 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.495 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.495 0 +0
2025-06-11 2025-06-09 0.500 0 +0
2025-06-10 2025-06-06 0.490 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.500 0 +0
2025-06-05 2025-06-03 0.500 0 +0
2025-06-04 2025-06-02 0.490 0 +0
2025-06-03 2025-05-30 0.500 0 +0
2025-06-02 2025-05-29 0.490 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.500 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.500 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.510 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.500 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.520 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.490 0 +0
2025-04-30 2025-04-28 0.490 0 +0
2025-04-29 2025-04-25 0.480 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.470 0 +0
2025-04-23 2025-04-17 0.470 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.580 0 +0
2025-03-25 2025-03-21 0.570 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.560 0 +0
2025-03-04 2025-02-28 0.560 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.560 0 +0
2025-02-25 2025-02-21 0.550 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.570 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.580 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.590 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.610 0 +0
2025-01-13 2025-01-09 0.620 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.620 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.570 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.620 0 +0
2024-12-18 2024-12-16 0.610 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.610 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.590 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.590 0 +0
2024-12-03 2024-11-29 0.570 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.600 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.540 0 +0
2024-11-25 2024-11-21 0.540 0 +0
2024-11-22 2024-11-20 0.540 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.450 0 +0
2024-11-18 2024-11-14 0.445 0 +0
2024-11-15 2024-11-13 0.445 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.445 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.440 0 +0
2024-11-05 2024-11-01 0.440 0 +0
2024-11-04 2024-10-31 0.445 0 +0
2024-11-01 2024-10-30 0.445 0 +0
2024-10-31 2024-10-29 0.445 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.445 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.455 0 +0
2024-10-07 2024-10-03 0.455 0 +0
2024-10-04 2024-10-02 0.470 0 +0
2024-10-03 2024-09-30 0.440 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.405 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.380 0 +0
2024-09-20 2024-09-17 0.375 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.405 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.415 0 +0
2024-08-30 2024-08-28 0.415 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.410 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.430 0 +0
2024-08-12 2024-08-08 0.430 0 +0
2024-08-09 2024-08-07 0.430 0 +0
2024-08-08 2024-08-06 0.420 0 +0
2024-08-07 2024-08-05 0.420 0 +0
2024-08-06 2024-08-02 0.430 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.435 0 +0
2024-07-31 2024-07-29 0.430 0 +0
2024-07-30 2024-07-26 0.430 0 +0
2024-07-29 2024-07-25 0.430 0 +0
2024-07-26 2024-07-24 0.450 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.455 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.455 0 +0
2024-07-17 2024-07-15 0.455 0 +0
2024-07-16 2024-07-12 0.465 0 +0
2024-07-15 2024-07-11 0.460 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.480 0 +0
2024-07-08 2024-07-04 0.480 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.475 0 +0
2024-07-03 2024-06-28 0.475 0 +0
2024-07-02 2024-06-27 0.475 0 +0
2024-06-28 2024-06-26 0.475 0 +0
2024-06-27 2024-06-25 0.460 0 +0
2024-06-26 2024-06-24 0.460 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.450 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.485 0 +0
2024-06-14 2024-06-12 0.485 0 +0
2024-06-13 2024-06-11 0.490 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.490 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.470 0 +0
2024-05-29 2024-05-27 0.470 0 +0
2024-05-28 2024-05-24 0.470 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.475 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.470 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.465 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.380 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.425 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.420 0 +0
2024-03-18 2024-03-14 0.405 0 +0
2024-03-15 2024-03-13 0.405 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.365 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.370 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.375 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.380 0 +0
2024-02-27 2024-02-23 0.380 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.380 0 +0
2024-02-22 2024-02-20 0.365 0 +0
2024-02-21 2024-02-19 0.345 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.350 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.340 0 +0
2024-01-22 2024-01-18 0.340 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.365 0 +0
2024-01-16 2024-01-12 0.365 0 +0
2024-01-15 2024-01-11 0.365 0 +0
2024-01-12 2024-01-10 0.365 0 +0
2024-01-11 2024-01-09 0.365 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.365 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.375 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.390 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.340 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.355 0 +0
2023-12-13 2023-12-11 0.345 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.350 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.405 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.405 0 +0
2023-11-30 2023-11-28 0.405 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.395 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.395 0 +0
2023-11-15 2023-11-13 0.385 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.405 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.430 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.430 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.450 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.465 0 +0
2023-10-09 2023-10-05 0.465 0 +0
2023-10-06 2023-10-04 0.455 0 +0
2023-10-05 2023-10-03 0.455 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.485 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.470 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.485 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.480 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.485 0 +0
2023-09-11 2023-09-06 0.485 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.485 0 +0
2023-08-31 2023-08-29 0.480 0 +0
2023-08-30 2023-08-28 0.480 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.500 0 +0
2023-08-25 2023-08-23 0.485 0 +0
2023-08-24 2023-08-22 0.490 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.495 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.540 0 +0
2023-08-09 2023-08-07 0.540 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.530 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.530 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.540 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.610 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.560 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.510 0 +0
2023-05-12 2023-05-10 0.510 0 +0
2023-05-11 2023-05-09 0.510 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.530 0 +0
2023-05-03 2023-04-28 0.530 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.530 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.520 0 +0
2023-04-20 2023-04-18 0.500 0 +0
2023-04-19 2023-04-17 0.530 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.600 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.580 0 +0
2023-04-04 2023-03-31 0.590 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.620 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.650 0 +0
2023-03-17 2023-03-15 0.670 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.650 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.700 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.670 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.710 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.690 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.690 0 +0
2023-02-15 2023-02-13 0.680 0 +0
2023-02-14 2023-02-10 0.680 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.690 0 +0
2023-02-07 2023-02-03 0.700 0 +0
2023-02-06 2023-02-02 0.680 0 +0
2023-02-03 2023-02-01 0.670 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.630 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.630 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.590 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.610 0 +0
2022-12-13 2022-12-09 0.580 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.510 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.510 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.495 0 +0
2022-11-24 2022-11-22 0.495 0 +0
2022-11-23 2022-11-21 0.490 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.490 0 +0
2022-11-16 2022-11-14 0.495 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.520 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.530 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.530 0 +0
2022-10-14 2022-10-12 0.530 0 +0
2022-10-13 2022-10-11 0.530 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.550 0 +0
2022-10-10 2022-10-06 0.560 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.560 0 +0
2022-09-27 2022-09-23 0.560 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.590 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.600 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.600 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.560 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.590 0 +0
2022-09-01 2022-08-30 0.590 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.620 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.600 0 +0
2022-08-10 2022-08-08 0.600 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.610 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.610 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.650 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.690 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.700 0 +0
2022-07-14 2022-07-12 0.700 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.730 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.710 0 +0
2022-06-30 2022-06-28 0.740 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.740 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.720 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.760 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.740 0 +0
2022-06-14 2022-06-10 0.740 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.790 0 +0
2022-06-01 2022-05-30 0.800 0 +0
2022-05-31 2022-05-27 0.790 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.790 0 +0
2022-05-25 2022-05-23 0.790 0 +0
2022-05-24 2022-05-20 0.790 0 +0
2022-05-23 2022-05-19 0.810 0 +0
2022-05-20 2022-05-18 0.800 0 +0
2022-05-19 2022-05-17 0.810 0 +0
2022-05-18 2022-05-16 0.800 0 +0
2022-05-17 2022-05-13 0.800 0 +0
2022-05-16 2022-05-12 0.790 0 +0
2022-05-13 2022-05-11 0.790 0 +0
2022-05-12 2022-05-10 0.790 0 +0
2022-05-11 2022-05-06 0.800 0 +0
2022-05-10 2022-05-05 0.790 0 +0
2022-05-06 2022-05-04 0.800 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.800 0 +0
2022-05-03 2022-04-28 0.800 0 +0
2022-04-29 2022-04-27 0.780 0 +0
2022-04-28 2022-04-26 0.780 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.830 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.850 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.830 0 +0
2022-04-13 2022-04-11 0.810 0 +0
2022-04-12 2022-04-08 0.870 0 +0
2022-04-11 2022-04-07 0.870 0 +0
2022-04-08 2022-04-06 0.890 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.890 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.880 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.880 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.880 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.840 0 +0
2022-03-18 2022-03-16 0.820 0 +0
2022-03-17 2022-03-15 0.760 0 +0
2022-03-16 2022-03-14 0.820 0 +0
2022-03-15 2022-03-11 0.860 0 +0
2022-03-14 2022-03-10 0.860 0 +0
2022-03-11 2022-03-09 0.850 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.900 0 +0
2022-03-08 2022-03-04 0.910 0 +0
2022-03-07 2022-03-03 0.910 0 +0
2022-03-04 2022-03-02 0.910 0 +0
2022-03-03 2022-03-01 0.940 0 +0
2022-03-02 2022-02-28 0.920 0 +0
2022-03-01 2022-02-25 0.930 0 +0
2022-02-28 2022-02-24 0.930 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.950 0 +0
2022-02-23 2022-02-21 0.950 0 +0
2022-02-22 2022-02-18 0.950 0 +0
2022-02-21 2022-02-17 0.970 0 +0
2022-02-18 2022-02-16 0.970 0 +0
2022-02-17 2022-02-15 0.970 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.960 0 +0
2022-02-14 2022-02-10 0.970 0 +0
2022-02-11 2022-02-09 0.980 0 +0
2022-02-10 2022-02-08 0.980 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.960 0 +0
2022-02-07 2022-01-31 0.970 0 +0
2022-02-04 2022-01-27 0.960 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.940 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.850 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.850 0 +0
2022-01-04 2021-12-31 0.870 0 +0
2022-01-03 2021-12-29 0.860 0 +0
2021-12-30 2021-12-28 0.860 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.880 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.830 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.860 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.880 0 +0
2021-12-10 2021-12-08 0.890 0 +0
2021-12-09 2021-12-07 0.880 0 +0
2021-12-08 2021-12-06 0.880 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.900 0 +0
2021-12-03 2021-12-01 0.910 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.930 0 +0
2021-11-29 2021-11-25 0.890 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.910 0 +0
2021-11-22 2021-11-18 0.850 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.890 0 +0
2021-11-10 2021-11-08 0.950 0 +0
2021-11-09 2021-11-05 0.850 0 +0
2021-11-08 2021-11-04 0.870 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.860 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.880 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.850 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.830 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.830 0 +0
2021-10-20 2021-10-18 0.850 0 +0
2021-10-19 2021-10-15 0.890 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.650 0 +0
2021-10-07 2021-10-05 0.650 0 +0
2021-10-06 2021-10-04 0.630 0 +0
2021-10-05 2021-09-30 0.650 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.630 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.620 0 +0
2021-09-23 2021-09-20 0.620 0 +0
2021-09-21 2021-09-17 0.610 0 +0
2021-09-20 2021-09-16 0.610 0 +0
2021-09-17 2021-09-15 0.670 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.730 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.750 0 +0
2021-09-09 2021-09-07 0.750 0 +0
2021-09-08 2021-09-06 0.740 0 +0
2021-09-07 2021-09-03 0.760 0 +0
2021-09-06 2021-09-02 0.750 0 +0
2021-09-03 2021-09-01 0.750 0 +0
2021-09-02 2021-08-31 0.770 0 +0
2021-09-01 2021-08-30 0.770 0 +0
2021-08-31 2021-08-27 0.790 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.770 0 +0
2021-08-18 2021-08-16 0.770 0 +0
2021-08-17 2021-08-13 0.790 0 +0
2021-08-16 2021-08-12 0.770 0 +0
2021-08-13 2021-08-11 0.790 0 +0
2021-08-12 2021-08-10 0.790 0 +0
2021-08-11 2021-08-09 0.780 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.810 0 +0
2021-08-06 2021-08-04 0.820 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.820 0 +0
2021-08-03 2021-07-30 0.820 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.800 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.850 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.890 0 +0
2021-07-20 2021-07-16 0.890 0 +0
2021-07-19 2021-07-15 0.890 0 +0
2021-07-16 2021-07-14 0.890 0 +0
2021-07-15 2021-07-13 0.890 0 +0
2021-07-14 2021-07-12 0.890 0 +0
2021-07-13 2021-07-09 0.910 0 +0
2021-07-12 2021-07-08 0.890 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.880 0 +0
2021-07-07 2021-07-05 0.880 0 +0
2021-07-06 2021-07-02 0.890 0 +0
2021-07-05 2021-06-30 0.900 0 +0
2021-07-02 2021-06-29 0.900 0 +0
2021-06-30 2021-06-28 0.900 0 +0
2021-06-29 2021-06-25 0.900 0 +0
2021-06-28 2021-06-24 0.900 0 +0
2021-06-25 2021-06-23 0.890 0 +0
2021-06-24 2021-06-22 0.910 0 +0
2021-06-23 2021-06-21 0.890 0 +0
2021-06-22 2021-06-18 0.890 0 +0
2021-06-21 2021-06-17 0.880 0 +0
2021-06-18 2021-06-16 0.880 0 +0
2021-06-17 2021-06-15 0.890 0 +0
2021-06-16 2021-06-11 0.910 0 +0
2021-06-15 2021-06-10 0.910 0 +0
2021-06-11 2021-06-09 0.910 0 +0
2021-06-10 2021-06-08 0.920 0 +0
2021-06-09 2021-06-07 0.900 0 +0
2021-06-08 2021-06-04 0.890 0 +0
2021-06-07 2021-06-03 0.890 0 +0
2021-06-04 2021-06-02 0.890 0 +0
2021-06-03 2021-06-01 0.860 0 +0
2021-06-02 2021-05-31 0.880 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.890 0 +0
2021-05-28 2021-05-26 0.880 0 +0
2021-05-27 2021-05-25 0.860 0 +0
2021-05-26 2021-05-24 0.860 0 +0
2021-05-25 2021-05-21 0.860 0 +0
2021-05-24 2021-05-20 0.860 0 +0
2021-05-21 2021-05-18 0.890 0 +0
2021-05-20 2021-05-17 0.900 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.780 0 +0
2021-05-14 2021-05-12 0.820 0 +0
2021-05-13 2021-05-11 0.810 0 +0
2021-05-12 2021-05-10 0.830 0 +0
2021-05-11 2021-05-07 0.840 0 -2
2021-05-03 2021-04-29 0.830 2 -1,042,000 0.00% 2
2021-04-19 2021-04-15 0.850 1,042,002 -40,000 0.14% 885,702
2021-04-13 2021-04-09 0.890 1,082,002 -20,000 0.14% 962,982
2021-03-15 2021-03-11 0.960 1,102,002 -300,000 0.14% 1,057,922
2021-02-19 2021-02-17 1.030 1,402,002 +10,000 0.18% 1,444,062
2021-02-16 2021-02-09 1.000 1,392,002 +20,000 0.18% 1,392,002
2021-02-09 2021-02-05 0.950 1,372,002 -20,000 0.18% 1,303,402
2021-01-27 2021-01-25 0.840 1,392,002 +20,000 0.18% 1,169,282
2021-01-25 2021-01-21 0.880 1,372,002 +10,000 0.18% 1,207,362
2021-01-21 2021-01-19 1.130 1,362,002 -80,000 0.18% 1,539,062
2021-01-18 2021-01-14 0.930 1,442,002 -50,000 0.19% 1,341,062
2021-01-15 2021-01-13 0.780 1,492,002 -500,000 0.20% 1,163,762
2021-01-14 2021-01-12 0.690 1,992,002 +500,000 0.26% 1,374,481
2021-01-11 2021-01-07 0.560 1,492,002 -20,000 0.20% 835,521
2021-01-07 2021-01-05 0.550 1,512,002 -80,000 0.20% 831,601
2020-04-23 2020-04-21 0.300 1,592,002 +190,000 0.21% 477,601
2020-03-23 2020-03-19 0.310 1,402,002 +110,000 0.18% 434,621
2020-02-04 2020-01-31 0.410 1,292,002 +50,000 0.17% 529,721
2020-01-30 2020-01-24 0.400 1,242,002 -300,000 0.16% 496,801
2019-07-17 2019-07-15 0.540 1,542,002 +200,000 0.20% 832,681
2019-04-30 2019-04-26 0.550 1,342,002 -60,000 0.18% 738,101
2019-04-29 2019-04-25 0.540 1,402,002 -340,000 0.18% 757,081
2019-04-24 2019-04-18 0.550 1,742,002 +150,000 0.23% 958,101
2019-04-11 2019-04-09 0.570 1,592,002 +250,000 0.21% 907,441
2019-04-09 2019-04-04 0.540 1,342,002 -882,000 0.18% 724,681
2019-04-08 2019-04-03 0.540 2,224,002 -474,000 0.29% 1,200,961
2019-04-02 2019-03-29 0.580 2,698,002 -300,000 0.35% 1,564,841
2019-04-01 2019-03-28 0.620 2,998,002 -250,000 0.39% 1,858,761
2019-03-29 2019-03-27 0.670 3,248,002 -800,000 0.42% 2,176,161
2019-03-28 2019-03-26 0.650 4,048,002 -282,000 0.53% 2,631,201
2019-03-13 2019-03-11 0.405 4,330,002 -46,000 0.57% 1,753,651
2019-03-08 2019-03-06 0.405 4,376,002 -50,000 0.57% 1,772,281
2019-03-05 2019-03-01 0.400 4,426,002 -58,000 0.58% 1,770,401
2019-02-15 2019-02-13 0.390 4,484,002 -102,000 0.59% 1,748,761
2019-02-11 2019-02-04 0.405 4,586,002 -62,000 0.60% 1,857,331
2019-01-24 2019-01-22 0.410 4,648,002 -2,000 0.61% 1,905,681
2019-01-22 2019-01-18 0.395 4,650,002 -60,000 0.61% 1,836,751
2018-09-11 2018-09-07 0.440 4,710,002 -130,000 0.62% 2,072,401
2018-09-10 2018-09-06 0.445 4,840,002 -132,000 0.63% 2,153,801
2018-09-07 2018-09-05 0.460 4,972,002 -352,000 0.65% 2,287,121
2018-07-12 2018-07-10 0.560 5,324,002 -150,000 0.70% 2,981,441
2018-06-12 2018-06-08 0.580 5,474,002 +1,000,000 0.72% 3,174,921
2018-04-20 2018-04-18 0.620 4,474,002 -100,000 0.59% 2,773,881
2018-04-11 2018-04-09 0.640 4,574,002 +100,000 0.60% 2,927,361
2017-12-12 2017-12-08 0.610 4,474,002 +80,000 0.59% 2,729,141
2017-10-26 2017-10-24 0.660 4,394,002 +120,000 0.58% 2,900,041
2017-08-24 2017-08-21 0.720 4,274,002 +100,000 0.56% 3,077,281
2017-08-21 2017-08-17 0.780 4,174,002 -70,000 0.55% 3,255,722
2017-08-17 2017-08-15 0.650 4,244,002 +200,000 0.56% 2,758,601
2017-04-07 2017-04-05 0.710 4,044,002 -140,000 0.53% 2,871,241
2017-04-05 2017-03-31 0.720 4,184,002 +140,000 0.55% 3,012,481
2017-03-10 2017-03-08 0.650 4,044,002 -50,000 0.53% 2,628,601
2016-10-25 2016-10-20 0.880 4,094,002 -350,000 0.55% 3,602,722
2016-10-19 2016-10-17 0.910 4,444,002 +350,000 0.59% 4,044,042
2016-10-18 2016-10-14 0.920 4,094,002 -400,000 0.55% 3,766,482
2016-10-12 2016-10-07 0.930 4,494,002 +132,000 0.60% 4,179,422
2016-10-06 2016-10-04 0.810 4,362,002 +140,000 0.58% 3,533,222
2016-09-30 2016-09-28 0.780 4,222,002 -250,000 0.56% 3,293,162
2016-09-29 2016-09-27 0.810 4,472,002 +160,000 0.60% 3,622,322
2016-09-08 2016-09-06 0.700 4,312,002 -10,000 0.58% 3,018,401
2016-09-06 2016-09-02 0.620 4,322,002 -36,000 0.58% 2,679,641
2016-08-24 2016-08-22 0.680 4,358,002 -54,000 0.58% 2,963,441
2016-08-23 2016-08-19 0.680 4,412,002 -20,000 0.59% 3,000,161
2016-08-22 2016-08-18 0.680 4,432,002 -36,000 0.59% 3,013,761
2016-08-01 2016-07-28 0.570 4,468,002 +30,000 0.60% 2,546,761
2016-07-28 2016-07-26 0.570 4,438,002 +100,000 0.59% 2,529,661
2016-06-07 2016-06-03 0.570 4,338,002 -50,000 0.58% 2,472,661
2016-03-02 2016-02-29 0.530 4,388,002 +120,000 0.59% 2,325,641
2015-12-28 2015-12-22 0.630 4,268,002 -26,000 0.57% 2,688,841
2015-12-15 2015-12-11 0.620 4,294,002 -114,000 0.58% 2,662,281
2015-12-14 2015-12-10 0.630 4,408,002 +94,000 0.59% 2,777,041
2015-12-09 2015-12-07 0.640 4,314,002 +112,000 0.58% 2,760,961
2015-12-04 2015-12-02 0.660 4,202,002 +50,000 0.56% 2,773,321
2015-11-02 2015-10-29 0.720 4,152,002 -80,000 0.56% 2,989,441
2015-10-29 2015-10-27 0.700 4,232,002 +140,000 0.57% 2,962,401
2015-10-19 2015-10-15 0.710 4,092,002 +30,000 0.55% 2,905,321
2015-10-09 2015-10-07 0.780 4,062,002 -28,000 0.54% 3,168,362
2015-10-05 2015-09-30 0.770 4,090,002 -200,000 0.55% 3,149,302
2015-10-02 2015-09-29 0.740 4,290,002 -50,000 0.57% 3,174,601
2015-09-30 2015-09-25 0.680 4,340,002 +120,000 0.58% 2,951,201
2015-09-21 2015-09-17 0.630 4,220,002 -400,000 0.57% 2,658,601
2015-09-18 2015-09-16 0.650 4,620,002 +400,000 0.62% 3,003,001
2015-09-14 2015-09-10 0.570 4,220,002 +1,000,000 0.57% 2,405,401
2015-09-01 2015-08-28 0.610 3,220,002 +30,000 0.44% 1,964,201
2015-08-05 2015-08-03 0.860 3,190,002 -30,000 0.43% 2,743,402
2015-07-30 2015-07-28 0.770 3,220,002 +30,000 0.44% 2,479,402
2015-07-29 2015-07-27 0.740 3,190,002 -30,000 0.43% 2,360,601
2015-07-23 2015-07-21 0.910 3,220,002 +30,000 0.44% 2,930,202
2015-07-22 2015-07-20 0.920 3,190,002 -30,000 0.43% 2,934,802
2015-07-17 2015-07-15 0.860 3,220,002 +30,000 0.44% 2,769,202
2015-07-16 2015-07-14 0.900 3,190,002 -30,000 0.43% 2,871,002
2015-07-14 2015-07-10 0.650 3,220,002 +30,000 0.44% 2,093,001
2015-07-08 2015-07-06 0.640 3,190,002 +2,000,000 0.43% 2,041,601
2015-07-06 2015-07-02 0.850 1,190,002 +500,000 0.16% 1,011,502
2015-07-02 2015-06-29 0.980 690,002 +158,000 0.09% 676,202
2015-06-29 2015-06-25 1.180 532,002 -44,000 0.07% 627,762
2015-06-26 2015-06-24 1.170 576,002 -86,000 0.08% 673,922
2015-06-25 2015-06-23 1.000 662,002 +130,000 0.09% 662,002
2015-06-23 2015-06-19 0.960 532,002 -220,000 0.07% 510,722
2015-06-19 2015-06-17 0.690 752,002 -30,000 0.10% 518,881
2015-06-18 2015-06-16 0.660 782,002 -30,000 0.11% 516,121
2015-06-17 2015-06-15 0.670 812,002 -220,000 0.11% 544,041
2015-06-16 2015-06-12 0.690 1,032,002 -850,000 0.14% 712,081
2015-06-11 2015-06-09 0.650 1,882,002 +10,000 0.26% 1,223,301
2015-06-09 2015-06-05 0.640 1,872,002 +20,000 0.26% 1,198,081
2015-06-08 2015-06-04 0.650 1,852,002 +100,000 0.26% 1,203,801
2015-06-05 2015-06-03 0.650 1,752,002 -100,000 0.24% 1,138,801
2015-06-02 2015-05-29 0.690 1,852,002 +1,000,000 0.26% 1,277,881
2015-05-29 2015-05-27 0.740 852,002 -360,000 0.12% 630,481
2015-05-28 2015-05-26 0.770 1,212,002 +30,000 0.18% 933,242
2015-05-27 2015-05-22 0.720 1,182,002 +200,000 0.17% 851,041
2015-05-22 2015-05-20 0.630 982,002 +30,000 0.15% 618,661
2015-05-13 2015-05-11 0.610 952,002 +30,000 0.14% 580,721
2015-05-12 2015-05-08 0.580 922,002 +20,000 0.14% 534,761
2015-05-11 2015-05-07 0.570 902,002 -40,000 0.13% 514,141
2015-05-08 2015-05-06 0.610 942,002 +100,000 0.14% 574,621
2015-05-07 2015-05-05 0.610 842,002 -92,000 0.12% 513,621
2015-05-06 2015-05-04 0.650 934,002 +262,000 0.14% 607,101
2015-04-29 2015-04-27 0.510 672,002 +40,000 0.10% 342,721
2015-02-05 2015-02-03 0.430 632,002 -534,000 0.09% 271,761
2015-02-04 2015-02-02 0.415 1,166,002 -84,000 0.17% 483,891
2014-12-10 2014-12-08 0.465 1,250,002 -888,000 0.18% 581,251
2014-12-03 2014-12-01 0.480 2,138,002 +60,000 0.32% 1,026,241
2014-12-02 2014-11-28 0.475 2,078,002 +40,000 0.31% 987,051
2014-12-01 2014-11-27 0.550 2,038,002 -900,000 0.30% 1,120,901
2014-11-24 2014-11-20 0.430 2,938,002 -200,000 0.43% 1,263,341
2014-11-21 2014-11-19 0.435 3,138,002 +500,000 0.46% 1,365,031
2014-10-23 2014-10-21 0.410 2,638,002 -78,000 0.39% 1,081,581
2014-09-25 2014-09-23 0.455 2,716,002 -606,000 0.40% 1,235,781
2014-09-24 2014-09-22 0.470 3,322,002 +40,000 0.49% 1,561,341
2014-09-23 2014-09-19 0.430 3,282,002 +1,138,000 0.49% 1,411,261
2014-09-15 2014-09-11 0.435 2,144,002 +594,000 0.32% 932,641
2014-08-18 2014-08-14 0.385 1,550,002 -300,000 0.23% 596,751
2014-08-15 2014-08-13 0.395 1,850,002 -1,792,000 0.27% 730,751
2014-08-11 2014-08-07 0.360 3,642,002 -20,000 0.54% 1,311,121
2014-07-28 2014-07-24 0.345 3,662,002 +302,000 0.54% 1,263,391
2014-06-30 2014-06-26 0.360 3,360,002 +714,000 0.50% 1,209,601
2014-06-03 2014-05-29 0.355 2,646,002 +184,000 0.39% 939,331
2014-05-30 2014-05-28 0.375 2,462,002 +1,194,000 0.36% 923,251
2014-04-10 2014-04-08 0.430 1,268,002 +300,000 0.19% 545,241
2013-12-27 2013-12-20 0.310 968,002 -190,000 0.14% 300,081
2013-12-17 2013-12-13 0.330 1,158,002 +190,000 0.17% 382,141
2013-09-18 2013-09-16 0.270 968,002 -50,000 0.14% 261,361
2013-07-09 2013-07-05 0.275 1,018,002 -2,880 0.15% 279,951
2013-06-17 2013-06-13 0.270 1,020,882 +2,880 0.15% 275,638
2012-11-23 2012-11-21 0.330 1,018,002 -1,166,000 0.15% 335,941
2012-10-17 2012-10-15 0.340 2,184,002 -50,000 0.32% 742,561
2012-10-16 2012-10-12 0.340 2,234,002 +50,000 0.33% 759,561
2012-10-15 2012-10-11 0.365 2,184,002 -216,000 0.32% 797,161
2012-10-12 2012-10-10 0.340 2,400,002 -1,040,000 0.35% 816,001
2011-11-08 2011-11-04 0.285 3,440,002 +1,000,000 0.51% 980,401
2011-11-01 2011-10-28 0.260 2,440,002 +500,000 0.36% 634,401
2011-10-27 2011-10-25 0.240 1,940,002 +500,000 0.29% 465,600
2011-07-20 2011-07-18 0.300 1,440,002 +30,000 0.21% 432,001
2011-06-01 2011-05-30 0.370 1,410,002 +19,583 0.21% 521,899
2011-05-23 2011-05-19 0.370 1,390,419 +59,167 0.21% 514,651
2011-05-03 2011-04-28 0.385 1,331,252 +295,833 0.20% 513,001
2011-04-26 2011-04-20 0.375 1,035,419 +147,917 0.16% 388,501
2011-04-14 2011-04-12 0.385 887,502 -98,611 0.13% 342,001
2011-03-30 2011-03-28 0.390 986,113 -98,611 0.15% 385,001
2011-03-24 2011-03-22 0.395 1,084,724 +197,222 0.16% 429,001
2011-03-17 2011-03-15 0.375 887,502 +394,444 0.13% 333,001
2011-03-07 2011-03-03 0.380 493,058 +98,612 0.07% 187,501
2011-02-23 2011-02-21 0.411 394,446 -98,612 0.06% 162,001
2011-02-18 2011-02-16 0.411 493,058 -356,972 0.07% 202,501
2011-02-17 2011-02-15 0.426 850,030 +98,611 0.13% 362,041
2011-01-20 2011-01-18 0.411 751,419 -147,916 0.11% 308,611
2011-01-12 2011-01-10 0.421 899,335 -394,445 0.13% 378,481
2011-01-11 2011-01-07 0.431 1,293,780 -295,833 0.19% 557,601
2010-12-28 2010-12-22 0.426 1,589,613 -986,111 0.24% 677,041
2010-12-23 2010-12-21 0.431 2,575,724 -98,611 0.39% 1,110,101
2010-12-22 2010-12-20 0.446 2,674,335 -1,084,723 0.40% 1,193,281
2010-12-21 2010-12-17 0.466 3,759,058 +2,772,945 0.56% 1,753,521
2010-12-20 2010-12-16 0.431 986,113 +181,444 0.15% 425,001
2010-12-17 2010-12-15 0.416 804,669 -788,889 0.12% 334,561
2010-12-13 2010-12-09 0.406 1,593,558 -305,694 0.24% 646,401
2010-12-06 2010-12-02 0.395 1,899,252 -197,222 0.28% 751,141
2010-12-03 2010-12-01 0.390 2,096,474 -345,139 0.31% 818,511
2010-12-02 2010-11-30 0.401 2,441,613 -295,833 0.37% 978,021
2010-12-01 2010-11-29 0.406 2,737,446 -98,612 0.41% 1,110,401
2010-11-12 2010-11-10 0.416 2,836,058 -19,722 0.43% 1,179,161
2010-11-09 2010-11-05 0.380 2,855,780 +98,611 0.43% 1,086,001
2010-11-01 2010-10-28 0.406 2,757,169 -4,729,389 0.41% 1,118,401
2010-10-22 2010-10-20 0.294 7,486,558 +493,056 1.12% 2,201,681
2010-10-13 2010-10-11 0.284 6,993,502 +986,111 1.05% 1,985,761
2010-10-06 2010-10-04 0.294 6,007,391 +11,833 0.90% 1,766,681
2010-09-09 2010-09-07 0.299 5,995,558 +98,612 0.90% 1,793,601
2010-09-07 2010-09-03 0.304 5,896,946 +59,166 0.88% 1,794,000
2010-09-03 2010-09-01 0.304 5,837,780 +98,611 0.88% 1,776,001
2010-07-30 2010-07-28 0.304 5,739,169 +33,528 0.86% 1,746,001
2010-07-29 2010-07-27 0.304 5,705,641 +94,667 0.86% 1,735,801
2010-06-24 2010-06-22 0.304 5,610,974 +72,972 0.84% 1,707,001
2010-03-31 2010-03-29 0.436 5,538,002 -147,917 0.83% 2,414,881
2010-02-22 2010-02-18 0.360 5,685,919 -118,333 0.85% 2,046,931
2010-02-01 2010-01-28 0.365 5,804,252 +986,111 0.87% 2,118,961
2009-12-01 2009-11-27 0.335 4,818,141 -98,611 0.72% 1,612,381
2009-05-11 2009-05-07 0.112 4,916,752 -126,222 0.74% 548,460
2009-05-08 2009-05-06 0.110 5,042,974 -767,195 0.76% 552,312
2009-04-01 2009-03-30 0.101 5,810,169 -207,083 0.87% 589,200
2009-03-27 2009-03-25 0.091 6,017,252 -1,972 0.90% 549,180
2009-03-26 2009-03-24 0.101 6,019,224 -96,639 0.90% 610,400
2009-03-12 2009-03-10 0.096 6,115,863 -1,972 0.92% 589,190
2009-03-06 2009-03-04 0.096 6,117,835 -1,973 0.92% 589,380
2009-02-23 2009-02-19 0.099 6,119,808 -9,861 0.92% 608,188
2008-12-29 2008-12-22 0.097 6,129,669 -19,722 0.92% 596,736
2008-11-06 2008-11-04 0.071 6,149,391 -394,444 0.92% 436,520
2008-10-27 2008-10-23 0.065 6,543,835 +143,972 0.98% 424,704
2008-08-04 2008-07-31 0.172 6,399,863 +197,222 0.96% 1,103,300
2008-07-31 2008-07-29 0.167 6,202,641 +19,722 0.93% 1,037,850
2008-07-23 2008-07-21 0.162 6,182,919 +29,584 0.93% 1,003,200
2008-04-30 2008-04-28 0.203 6,153,335 -118,334 0.92% 1,248,000
2008-01-02 2007-12-27 0.325 6,271,669 +110,445 0.94% 2,035,201
2007-12-28 2007-12-24 0.304 6,161,224 +19,722 0.92% 1,874,401
2007-11-29 2007-11-27 0.355 6,141,502 +195,250 0.92% 2,179,801
2007-11-16 2007-11-14 0.345 5,946,252 +295,833 0.89% 2,050,201
2007-11-15 2007-11-13 0.345 5,650,419 +128,195 0.85% 1,948,201
2007-11-08 2007-11-06 0.365 5,522,224 +325,416 0.83% 2,016,001
2007-10-30 2007-10-26 0.375 5,196,808 +364,862 0.78% 1,949,901
2007-10-29 2007-10-25 0.385 4,831,946 +98,611 0.72% 1,862,001
2007-10-26 2007-10-24 0.365 4,733,335 +177,500 0.71% 1,728,001
2007-10-24 2007-10-22 0.360 4,555,835 +98,611 0.68% 1,640,101
2007-10-08 2007-10-04 0.401 4,457,224 +124,250 0.67% 1,785,401
2007-09-20 2007-09-18 0.446 4,332,974 -98,611 0.65% 1,933,361
2007-09-17 2007-09-13 0.466 4,431,585 -98,611 0.66% 2,067,241
2007-09-13 2007-09-11 0.477 4,530,196 -98,612 0.68% 2,159,181
2007-09-12 2007-09-10 0.487 4,628,808 -104,527 0.69% 2,253,121
2007-09-10 2007-09-06 0.477 4,733,335 -329,361 0.71% 2,256,001
2007-08-30 2007-08-28 0.401 5,062,696 +49,305 0.76% 2,027,931
2007-08-27 2007-08-23 0.401 5,013,391 +49,306 0.75% 2,008,181
2007-08-23 2007-08-21 0.370 4,964,085 -49,306 0.74% 1,837,411
2007-08-21 2007-08-17 0.365 5,013,391 +1,972 0.75% 1,830,241
2007-08-20 2007-08-16 0.380 5,011,419 +98,611 0.75% 1,905,751
2007-08-17 2007-08-15 0.411 4,912,808 +98,612 0.74% 2,017,711
2007-08-13 2007-08-09 0.426 4,814,196 +88,750 0.72% 2,050,441
2007-08-10 2007-08-08 0.416 4,725,446 +197,222 0.71% 1,964,721
2007-08-09 2007-08-07 0.441 4,528,224 +130,166 0.68% 1,997,521
2007-08-08 2007-08-06 0.477 4,398,058 +660,695 0.66% 2,096,201
2007-08-07 2007-08-03 0.492 3,737,363 +394,444 0.56% 1,838,151
2007-08-06 2007-08-02 0.507 3,342,919 -49,305 0.50% 1,695,001
2007-08-03 2007-08-01 0.527 3,392,224 -59,167 0.51% 1,788,801
2007-08-02 2007-07-31 0.568 3,451,391 -29,583 0.52% 1,960,001
2007-08-01 2007-07-30 0.548 3,480,974 +29,583 0.52% 1,906,201
2007-07-31 2007-07-27 0.507 3,451,391 +167,639 0.52% 1,750,001
2007-07-27 2007-07-25 0.537 3,283,752 -493,056 0.49% 1,764,901
2007-07-26 2007-07-24 0.548 3,776,808 -295,833 0.57% 2,068,201
2007-07-25 2007-07-23 0.578 4,072,641 +493,056 0.61% 2,354,101
2007-07-24 2007-07-20 0.598 3,579,585 +295,833 0.54% 2,141,701
2007-07-23 2007-07-19 0.527 3,283,752 +295,833 0.49% 1,731,601
2007-07-20 2007-07-18 0.507 2,987,919 +132,139 0.45% 1,515,001
2007-07-19 2007-07-17 0.451 2,855,780 -98,611 0.43% 1,288,721
2007-07-18 2007-07-16 0.431 2,954,391 -1,479,167 0.44% 1,273,301
2007-07-16 2007-07-12 0.380 4,433,558 -49,305 0.66% 1,686,001
2007-07-06 2007-07-04 0.355 4,482,863 +536,444 0.67% 1,591,101
2007-07-05 2007-07-03 0.370 3,946,419 +197,223 0.59% 1,460,731
2007-07-03 2007-06-28 0.385 3,749,196 +98,611 0.56% 1,444,761
2007-06-29 2007-06-27 0.385 3,650,585 +5,916 0.55% 1,406,761
2007-06-27 2007-06-25 0.390 3,644,669 +49,306 0.55% 1,422,961
2007-06-26 2007-06-22 0.380 3,595,363 0.54% 1,367,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top