History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 14,838,000 | +0 | 1.87% | 6,825,480 |
| 2025-10-13 | 2025-10-09 | 0.460 | 14,838,000 | +0 | 1.87% | 6,825,480 |
| 2025-10-10 | 2025-10-08 | 0.460 | 14,838,000 | +0 | 1.87% | 6,825,480 |
| 2025-10-09 | 2025-10-06 | 0.455 | 14,838,000 | +0 | 1.87% | 6,751,290 |
| 2025-10-08 | 2025-10-03 | 0.455 | 14,838,000 | +0 | 1.87% | 6,751,290 |
| 2025-10-06 | 2025-10-02 | 0.460 | 14,838,000 | +0 | 1.87% | 6,825,480 |
| 2025-10-03 | 2025-09-30 | 0.460 | 14,838,000 | +0 | 1.87% | 6,825,480 |
| 2025-10-02 | 2025-09-29 | 0.470 | 14,838,000 | +0 | 1.87% | 6,973,860 |
| 2025-09-30 | 2025-09-26 | 0.480 | 14,838,000 | +0 | 1.87% | 7,122,240 |
| 2025-09-29 | 2025-09-25 | 0.485 | 14,838,000 | +0 | 1.87% | 7,196,430 |
| 2025-09-26 | 2025-09-24 | 0.485 | 14,838,000 | +0 | 1.87% | 7,196,430 |
| 2025-09-25 | 2025-09-23 | 0.495 | 14,838,000 | +0 | 1.87% | 7,344,810 |
| 2025-09-24 | 2025-09-22 | 0.495 | 14,838,000 | +0 | 1.87% | 7,344,810 |
| 2025-09-23 | 2025-09-19 | 0.495 | 14,838,000 | +0 | 1.87% | 7,344,810 |
| 2025-09-22 | 2025-09-18 | 0.495 | 14,838,000 | +0 | 1.87% | 7,344,810 |
| 2025-09-19 | 2025-09-17 | 0.490 | 14,838,000 | +0 | 1.87% | 7,270,620 |
| 2025-09-18 | 2025-09-16 | 0.495 | 14,838,000 | +0 | 1.87% | 7,344,810 |
| 2025-09-17 | 2025-09-15 | 0.500 | 14,838,000 | +0 | 1.87% | 7,419,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 14,838,000 | -240,000 | 1.87% | 7,419,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 15,078,000 | +140,000 | 1.90% | 7,388,220 |
| 2025-09-11 | 2025-09-09 | 0.450 | 14,938,000 | +200,000 | 1.89% | 6,722,100 |
| 2025-09-10 | 2025-09-08 | 0.450 | 14,738,000 | +4,000 | 1.86% | 6,632,100 |
| 2025-09-05 | 2025-09-03 | 0.445 | 14,734,000 | +40,000 | 1.86% | 6,556,630 |
| 2025-09-03 | 2025-09-01 | 0.465 | 14,694,000 | +120,000 | 1.86% | 6,832,710 |
| 2025-08-26 | 2025-08-22 | 0.480 | 14,574,000 | +174,000 | 1.84% | 6,995,520 |
| 2025-08-11 | 2025-08-07 | 0.495 | 14,400,000 | +120,000 | 1.82% | 7,128,000 |
| 2025-04-10 | 2025-04-08 | 0.455 | 14,280,000 | -200,000 | 1.80% | 6,497,400 |
| 2025-04-02 | 2025-03-31 | 0.495 | 14,480,000 | +200,000 | 1.83% | 7,167,600 |
| 2025-04-01 | 2025-03-28 | 0.510 | 14,280,000 | +400,000 | 1.80% | 7,282,800 |
| 2025-03-20 | 2025-03-18 | 0.580 | 13,880,000 | +8,000 | 1.75% | 8,050,400 |
| 2025-03-07 | 2025-03-05 | 0.570 | 13,872,000 | +40,000 | 1.75% | 7,907,040 |
| 2025-02-27 | 2025-02-25 | 0.570 | 13,832,000 | -38,000 | 1.75% | 7,884,240 |
| 2025-02-19 | 2025-02-17 | 0.570 | 13,870,000 | -330,000 | 1.75% | 7,905,900 |
| 2025-02-17 | 2025-02-13 | 0.570 | 14,200,000 | -670,000 | 1.79% | 8,094,000 |
| 2025-01-22 | 2025-01-20 | 0.520 | 14,870,000 | +200,000 | 1.88% | 7,732,400 |
| 2025-01-20 | 2025-01-16 | 0.560 | 14,670,000 | +200,000 | 1.85% | 8,215,200 |
| 2025-01-16 | 2025-01-14 | 0.590 | 14,470,000 | +120,000 | 1.83% | 8,537,300 |
| 2025-01-10 | 2025-01-08 | 0.640 | 14,350,000 | -78,000 | 1.81% | 9,184,000 |
| 2024-12-23 | 2024-12-19 | 0.570 | 14,428,000 | +200,000 | 1.82% | 8,223,960 |
| 2024-11-29 | 2024-11-27 | 0.600 | 14,228,000 | +78,000 | 1.80% | 8,536,800 |
| 2024-10-04 | 2024-10-02 | 0.470 | 14,150,000 | +100,000 | 1.79% | 6,650,500 |
| 2023-04-20 | 2023-04-18 | 0.500 | 14,050,000 | +400,000 | 1.79% | 7,025,000 |
| 2023-04-17 | 2023-04-13 | 0.510 | 13,650,000 | +600,000 | 1.74% | 6,961,500 |
| 2023-03-31 | 2023-03-29 | 0.630 | 13,050,000 | -1,788,000 | 1.66% | 8,221,500 |
| 2023-03-24 | 2023-03-22 | 0.660 | 14,838,000 | -110,000 | 1.89% | 9,793,080 |
| 2023-03-22 | 2023-03-20 | 0.640 | 14,948,000 | -120,000 | 1.90% | 9,566,720 |
| 2023-03-20 | 2023-03-16 | 0.650 | 15,068,000 | -276,000 | 1.92% | 9,794,200 |
| 2023-02-02 | 2023-01-31 | 0.640 | 15,344,000 | -74,000 | 1.95% | 9,820,160 |
| 2022-12-13 | 2022-12-09 | 0.580 | 15,418,000 | +70,000 | 1.96% | 8,942,440 |
| 2022-12-07 | 2022-12-05 | 0.510 | 15,348,000 | -24,000 | 1.95% | 7,827,480 |
| 2022-11-17 | 2022-11-15 | 0.490 | 15,372,000 | +2,000 | 1.96% | 7,532,280 |
| 2022-10-19 | 2022-10-17 | 0.530 | 15,370,000 | +70,000 | 1.98% | 8,146,100 |
| 2022-10-07 | 2022-10-05 | 0.560 | 15,300,000 | -76,000 | 1.97% | 8,568,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 15,376,000 | +76,000 | 1.98% | 8,303,040 |
| 2022-07-22 | 2022-07-20 | 0.690 | 15,300,000 | -14,000 | 1.97% | 10,557,000 |
| 2022-06-21 | 2022-06-17 | 0.720 | 15,314,000 | -150,000 | 1.97% | 11,026,080 |
| 2022-06-17 | 2022-06-15 | 0.760 | 15,464,000 | -14,000 | 1.99% | 11,752,640 |
| 2022-06-16 | 2022-06-14 | 0.740 | 15,478,000 | +26,000 | 1.99% | 11,453,720 |
| 2022-06-15 | 2022-06-13 | 0.740 | 15,452,000 | +14,000 | 1.99% | 11,434,480 |
| 2022-06-10 | 2022-06-08 | 0.780 | 15,438,000 | +14,000 | 1.99% | 12,041,640 |
| 2022-05-04 | 2022-04-29 | 0.800 | 15,424,000 | +30,000 | 1.99% | 12,339,200 |
| 2022-04-28 | 2022-04-26 | 0.780 | 15,394,000 | +12,000 | 1.98% | 12,007,320 |
| 2022-04-27 | 2022-04-25 | 0.770 | 15,382,000 | +8,000 | 1.98% | 11,844,140 |
| 2022-04-25 | 2022-04-21 | 0.830 | 15,374,000 | -46,000 | 1.98% | 12,760,420 |
| 2022-03-31 | 2022-03-29 | 0.920 | 15,420,000 | +30,000 | 1.99% | 14,186,400 |
| 2022-03-30 | 2022-03-28 | 0.880 | 15,390,000 | +50,000 | 1.98% | 13,543,200 |
| 2022-03-28 | 2022-03-24 | 0.910 | 15,340,000 | +12,000 | 1.98% | 13,959,400 |
| 2022-03-17 | 2022-03-15 | 0.760 | 15,328,000 | -116,000 | 1.97% | 11,649,280 |
| 2022-03-16 | 2022-03-14 | 0.820 | 15,444,000 | -28,000 | 1.99% | 12,664,080 |
| 2022-03-15 | 2022-03-11 | 0.860 | 15,472,000 | -650,000 | 1.99% | 13,305,920 |
| 2022-03-11 | 2022-03-09 | 0.850 | 16,122,000 | -32,000 | 2.08% | 13,703,700 |
| 2022-03-09 | 2022-03-07 | 0.900 | 16,154,000 | -20,000 | 2.08% | 14,538,600 |
| 2022-02-25 | 2022-02-23 | 0.950 | 16,174,000 | -320,000 | 2.08% | 15,365,300 |
| 2022-02-18 | 2022-02-16 | 0.970 | 16,494,000 | -62,000 | 2.13% | 15,999,180 |
| 2022-02-10 | 2022-02-08 | 0.980 | 16,556,000 | +24,000 | 2.13% | 16,224,880 |
| 2022-02-09 | 2022-02-07 | 0.970 | 16,532,000 | -54,000 | 2.13% | 16,036,040 |
| 2022-02-04 | 2022-01-27 | 0.960 | 16,586,000 | -8,000 | 2.14% | 15,922,560 |
| 2022-01-28 | 2022-01-26 | 0.980 | 16,594,000 | +20,000 | 2.14% | 16,262,120 |
| 2022-01-19 | 2022-01-17 | 0.890 | 16,574,000 | +124,000 | 2.14% | 14,750,860 |
| 2022-01-18 | 2022-01-14 | 0.890 | 16,450,000 | +352,000 | 2.12% | 14,640,500 |
| 2022-01-17 | 2022-01-13 | 0.880 | 16,098,000 | +68,000 | 2.07% | 14,166,240 |
| 2022-01-14 | 2022-01-12 | 0.870 | 16,030,000 | +80,000 | 2.07% | 13,946,100 |
| 2022-01-13 | 2022-01-11 | 0.880 | 15,950,000 | +350,000 | 2.06% | 14,036,000 |
| 2022-01-11 | 2022-01-07 | 0.880 | 15,600,000 | +834,000 | 2.01% | 13,728,000 |
| 2021-12-23 | 2021-12-21 | 0.880 | 14,766,000 | +6,000 | 1.90% | 12,994,080 |
| 2021-12-22 | 2021-12-20 | 0.840 | 14,760,000 | +318,000 | 1.90% | 12,398,400 |
| 2021-12-20 | 2021-12-16 | 0.860 | 14,442,000 | +12,000 | 1.86% | 12,420,120 |
| 2021-12-03 | 2021-12-01 | 0.910 | 14,430,000 | -14,000 | 1.86% | 13,131,300 |
| 2021-12-02 | 2021-11-30 | 0.910 | 14,444,000 | -18,000 | 1.86% | 13,144,040 |
| 2021-11-30 | 2021-11-26 | 0.930 | 14,462,000 | +140,000 | 1.86% | 13,449,660 |
| 2021-11-29 | 2021-11-25 | 0.890 | 14,322,000 | +12,000 | 1.85% | 12,746,580 |
| 2021-11-26 | 2021-11-24 | 0.900 | 14,310,000 | +48,000 | 1.84% | 12,879,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 14,262,000 | +22,000 | 1.84% | 12,978,420 |
| 2021-11-18 | 2021-11-16 | 0.900 | 14,240,000 | +8,000 | 1.83% | 12,816,000 |
| 2021-11-16 | 2021-11-12 | 0.880 | 14,232,000 | -96,000 | 1.83% | 12,524,160 |
| 2021-11-15 | 2021-11-11 | 0.880 | 14,328,000 | -46,000 | 1.85% | 12,608,640 |
| 2021-11-12 | 2021-11-10 | 0.900 | 14,374,000 | -2,000 | 1.85% | 12,936,600 |
| 2021-11-11 | 2021-11-09 | 0.890 | 14,376,000 | -60,000 | 1.85% | 12,794,640 |
| 2021-11-10 | 2021-11-08 | 0.950 | 14,436,000 | +210,000 | 1.86% | 13,714,200 |
| 2021-10-19 | 2021-10-15 | 0.890 | 14,226,000 | -146,000 | 1.84% | 12,661,140 |
| 2021-10-15 | 2021-10-11 | 0.860 | 14,372,000 | +54,000 | 1.86% | 12,359,920 |
| 2021-10-12 | 2021-10-08 | 0.870 | 14,318,000 | -98,000 | 1.86% | 12,456,660 |
| 2021-10-07 | 2021-10-05 | 0.650 | 14,416,000 | +80,000 | 1.87% | 9,370,400 |
| 2021-09-23 | 2021-09-20 | 0.620 | 14,336,000 | -10,000 | 1.86% | 8,888,320 |
| 2021-09-20 | 2021-09-16 | 0.610 | 14,346,000 | -150,000 | 1.86% | 8,751,060 |
| 2021-08-26 | 2021-08-24 | 0.800 | 14,496,000 | +100,000 | 1.89% | 11,596,800 |
| 2021-08-03 | 2021-07-30 | 0.820 | 14,396,000 | +200,000 | 1.88% | 11,804,720 |
| 2021-05-20 | 2021-05-17 | 0.900 | 14,196,000 | -110,000 | 1.86% | 12,776,400 |
| 2021-04-29 | 2021-04-27 | 0.780 | 14,306,000 | +290,000 | 1.87% | 11,158,680 |
| 2021-04-28 | 2021-04-26 | 0.790 | 14,016,000 | +150,000 | 1.83% | 11,072,640 |
| 2021-04-27 | 2021-04-23 | 0.790 | 13,866,000 | +530,000 | 1.81% | 10,954,140 |
| 2021-04-26 | 2021-04-22 | 0.790 | 13,336,000 | +76,000 | 1.74% | 10,535,440 |
| 2021-04-21 | 2021-04-19 | 0.790 | 13,260,000 | -30,000 | 1.73% | 10,475,400 |
| 2021-04-07 | 2021-03-31 | 0.920 | 13,290,000 | -10,000 | 1.74% | 12,226,800 |
| 2021-03-30 | 2021-03-26 | 0.970 | 13,300,000 | -16,000 | 1.74% | 12,901,000 |
| 2021-03-12 | 2021-03-10 | 0.960 | 13,316,000 | -20,000 | 1.74% | 12,783,360 |
| 2021-03-11 | 2021-03-09 | 0.940 | 13,336,000 | -82,000 | 1.74% | 12,535,840 |
| 2021-03-09 | 2021-03-05 | 0.970 | 13,418,000 | -8,000 | 1.76% | 13,015,460 |
| 2021-03-08 | 2021-03-04 | 0.990 | 13,426,000 | -18,000 | 1.76% | 13,291,740 |
| 2021-03-04 | 2021-03-02 | 1.000 | 13,444,000 | -150,000 | 1.76% | 13,444,000 |
| 2021-03-02 | 2021-02-26 | 0.910 | 13,594,000 | -146,000 | 1.78% | 12,370,540 |
| 2021-02-23 | 2021-02-19 | 1.040 | 13,740,000 | -60,000 | 1.80% | 14,289,600 |
| 2021-02-22 | 2021-02-18 | 1.030 | 13,800,000 | +34,000 | 1.81% | 14,214,000 |
| 2021-02-16 | 2021-02-09 | 1.000 | 13,766,000 | -24,000 | 1.80% | 13,766,000 |
| 2021-02-09 | 2021-02-05 | 0.950 | 13,790,000 | -40,000 | 1.80% | 13,100,500 |
| 2021-02-08 | 2021-02-04 | 0.910 | 13,830,000 | -74,000 | 1.81% | 12,585,300 |
| 2021-01-27 | 2021-01-25 | 0.840 | 13,904,000 | +10,000 | 1.82% | 11,679,360 |
| 2021-01-26 | 2021-01-22 | 0.800 | 13,894,000 | -100,000 | 1.82% | 11,115,200 |
| 2021-01-25 | 2021-01-21 | 0.880 | 13,994,000 | +464,000 | 1.83% | 12,314,720 |
| 2021-01-21 | 2021-01-19 | 1.130 | 13,530,000 | -158,000 | 1.77% | 15,288,900 |
| 2021-01-20 | 2021-01-18 | 1.030 | 13,688,000 | +200,000 | 1.79% | 14,098,640 |
| 2021-01-19 | 2021-01-15 | 0.930 | 13,488,000 | +14,000 | 1.76% | 12,543,840 |
| 2021-01-18 | 2021-01-14 | 0.930 | 13,474,000 | -250,000 | 1.76% | 12,530,820 |
| 2021-01-15 | 2021-01-13 | 0.780 | 13,724,000 | -306,000 | 1.80% | 10,704,720 |
| 2021-01-14 | 2021-01-12 | 0.690 | 14,030,000 | +70,000 | 1.84% | 9,680,700 |
| 2021-01-12 | 2021-01-08 | 0.530 | 13,960,000 | -314,000 | 1.83% | 7,398,800 |
| 2021-01-11 | 2021-01-07 | 0.560 | 14,274,000 | +314,000 | 1.87% | 7,993,440 |
| 2021-01-08 | 2021-01-06 | 0.520 | 13,960,000 | -90,000 | 1.83% | 7,259,200 |
| 2021-01-07 | 2021-01-05 | 0.550 | 14,050,000 | +156,000 | 1.84% | 7,727,500 |
| 2020-10-05 | 2020-09-29 | 0.255 | 13,894,000 | +98,000 | 1.82% | 3,542,970 |
| 2020-08-05 | 2020-08-03 | 0.290 | 13,796,000 | +100,000 | 1.81% | 4,000,840 |
| 2020-07-31 | 2020-07-29 | 0.280 | 13,696,000 | +220,000 | 1.79% | 3,834,880 |
| 2020-06-29 | 2020-06-24 | 0.295 | 13,476,000 | -400,000 | 1.76% | 3,975,420 |
| 2020-05-25 | 2020-05-21 | 0.290 | 13,876,000 | +50,000 | 1.82% | 4,024,040 |
| 2020-04-17 | 2020-04-15 | 0.320 | 13,826,000 | +16,000 | 1.81% | 4,424,320 |
| 2020-04-06 | 2020-04-02 | 0.300 | 13,810,000 | +136,000 | 1.81% | 4,143,000 |
| 2020-03-23 | 2020-03-19 | 0.310 | 13,674,000 | -50,000 | 1.79% | 4,238,940 |
| 2020-03-18 | 2020-03-16 | 0.375 | 13,724,000 | +200,000 | 1.80% | 5,146,500 |
| 2020-03-16 | 2020-03-12 | 0.390 | 13,524,000 | +40,000 | 1.77% | 5,274,360 |
| 2020-03-03 | 2020-02-28 | 0.415 | 13,484,000 | +100,000 | 1.76% | 5,595,860 |
| 2020-02-18 | 2020-02-14 | 0.430 | 13,384,000 | +100,000 | 1.75% | 5,755,120 |
| 2020-02-03 | 2020-01-30 | 0.380 | 13,284,000 | +38,000 | 1.74% | 5,047,920 |
| 2020-01-16 | 2020-01-14 | 0.405 | 13,246,000 | +10,000 | 1.73% | 5,364,630 |
| 2020-01-15 | 2020-01-13 | 0.410 | 13,236,000 | -20,000 | 1.73% | 5,426,760 |
| 2019-12-30 | 2019-12-24 | 0.405 | 13,256,000 | +8,000 | 1.73% | 5,368,680 |
| 2019-12-05 | 2019-12-03 | 0.425 | 13,248,000 | +8,000 | 1.73% | 5,630,400 |
| 2019-11-20 | 2019-11-18 | 0.450 | 13,240,000 | +100,000 | 1.73% | 5,958,000 |
| 2019-10-30 | 2019-10-28 | 0.445 | 13,140,000 | -40,000 | 1.72% | 5,847,300 |
| 2019-10-08 | 2019-10-03 | 0.415 | 13,180,000 | +20,000 | 1.72% | 5,469,700 |
| 2019-10-02 | 2019-09-27 | 0.425 | 13,160,000 | +10,000 | 1.72% | 5,593,000 |
| 2019-09-10 | 2019-09-06 | 0.455 | 13,150,000 | +100,000 | 1.72% | 5,983,250 |
| 2019-09-06 | 2019-09-04 | 0.450 | 13,050,000 | +20,000 | 1.71% | 5,872,500 |
| 2019-09-05 | 2019-09-03 | 0.460 | 13,030,000 | +50,000 | 1.70% | 5,993,800 |
| 2019-09-03 | 2019-08-30 | 0.470 | 12,980,000 | +100,000 | 1.70% | 6,100,600 |
| 2019-08-28 | 2019-08-26 | 0.465 | 12,880,000 | +14,000 | 1.69% | 5,989,200 |
| 2019-08-20 | 2019-08-16 | 0.460 | 12,866,000 | +16,000 | 1.68% | 5,918,360 |
| 2019-08-08 | 2019-08-06 | 0.445 | 12,850,000 | +8,000 | 1.68% | 5,718,250 |
| 2019-07-24 | 2019-07-22 | 0.510 | 12,842,000 | -120,000 | 1.68% | 6,549,420 |
| 2019-07-18 | 2019-07-16 | 0.530 | 12,962,000 | -60,000 | 1.70% | 6,869,860 |
| 2019-07-02 | 2019-06-27 | 0.500 | 13,022,000 | -668,000 | 1.70% | 6,511,000 |
| 2019-05-30 | 2019-05-28 | 0.465 | 13,690,000 | -10,000 | 1.79% | 6,365,850 |
| 2019-05-08 | 2019-05-06 | 0.500 | 13,700,000 | -220,000 | 1.79% | 6,850,000 |
| 2019-04-26 | 2019-04-24 | 0.570 | 13,920,000 | -20,000 | 1.82% | 7,934,400 |
| 2019-04-25 | 2019-04-23 | 0.570 | 13,940,000 | -348,000 | 1.82% | 7,945,800 |
| 2019-04-24 | 2019-04-18 | 0.550 | 14,288,000 | -16,000 | 1.87% | 7,858,400 |
| 2019-04-18 | 2019-04-16 | 0.530 | 14,304,000 | +84,000 | 1.87% | 7,581,120 |
| 2019-04-17 | 2019-04-15 | 0.530 | 14,220,000 | +66,000 | 1.86% | 7,536,600 |
| 2019-04-16 | 2019-04-12 | 0.550 | 14,154,000 | +4,000 | 1.85% | 7,784,700 |
| 2019-04-15 | 2019-04-11 | 0.550 | 14,150,000 | -12,000 | 1.85% | 7,782,500 |
| 2019-04-10 | 2019-04-08 | 0.540 | 14,162,000 | -50,000 | 1.85% | 7,647,480 |
| 2019-04-08 | 2019-04-03 | 0.540 | 14,212,000 | -40,000 | 1.86% | 7,674,480 |
| 2019-04-04 | 2019-04-02 | 0.570 | 14,252,000 | +50,000 | 1.86% | 8,123,640 |
| 2019-04-02 | 2019-03-29 | 0.580 | 14,202,000 | -70,000 | 1.86% | 8,237,160 |
| 2019-04-01 | 2019-03-28 | 0.620 | 14,272,000 | -106,000 | 1.87% | 8,848,640 |
| 2019-03-29 | 2019-03-27 | 0.670 | 14,378,000 | -942,000 | 1.88% | 9,633,260 |
| 2019-03-28 | 2019-03-26 | 0.650 | 15,320,000 | -3,304,000 | 2.00% | 9,958,000 |
| 2019-03-20 | 2019-03-18 | 0.410 | 18,624,000 | -4,000 | 2.44% | 7,635,840 |
| 2019-03-11 | 2019-03-07 | 0.420 | 18,628,000 | -2,000 | 2.44% | 7,823,760 |
| 2019-03-06 | 2019-03-04 | 0.400 | 18,630,000 | -2,000 | 2.44% | 7,452,000 |
| 2019-02-27 | 2019-02-25 | 0.410 | 18,632,000 | +400,000 | 2.44% | 7,639,120 |
| 2019-01-21 | 2019-01-17 | 0.410 | 18,232,000 | +118,000 | 2.39% | 7,475,120 |
| 2018-12-27 | 2018-12-20 | 0.415 | 18,114,000 | +2,100,000 | 2.37% | 7,517,310 |
| 2018-12-21 | 2018-12-19 | 0.360 | 16,014,000 | -200,000 | 2.10% | 5,765,040 |
| 2018-12-04 | 2018-11-30 | 0.380 | 16,214,000 | -90,000 | 2.12% | 6,161,320 |
| 2018-10-05 | 2018-10-03 | 0.385 | 16,304,000 | +110,000 | 2.13% | 6,277,040 |
| 2018-07-26 | 2018-07-24 | 0.550 | 16,194,000 | -28,000 | 2.12% | 8,906,700 |
| 2018-07-10 | 2018-07-06 | 0.530 | 16,222,000 | -2,000 | 2.12% | 8,597,660 |
| 2018-06-22 | 2018-06-20 | 0.570 | 16,224,000 | -100,000 | 2.12% | 9,247,680 |
| 2018-06-04 | 2018-05-31 | 0.600 | 16,324,000 | -16,000 | 2.14% | 9,794,400 |
| 2018-05-30 | 2018-05-28 | 0.620 | 16,340,000 | +100,000 | 2.14% | 10,130,800 |
| 2018-05-04 | 2018-05-02 | 0.620 | 16,240,000 | -48,000 | 2.13% | 10,068,800 |
| 2018-05-02 | 2018-04-27 | 0.600 | 16,288,000 | -2,000 | 2.13% | 9,772,800 |
| 2018-04-25 | 2018-04-23 | 0.600 | 16,290,000 | -30,000 | 2.13% | 9,774,000 |
| 2018-04-24 | 2018-04-20 | 0.600 | 16,320,000 | -80,000 | 2.14% | 9,792,000 |
| 2018-04-09 | 2018-04-04 | 0.610 | 16,400,000 | +2,000,000 | 2.15% | 10,004,000 |
| 2018-04-06 | 2018-04-03 | 0.620 | 14,400,000 | +58,000 | 1.89% | 8,928,000 |
| 2018-04-04 | 2018-03-29 | 0.630 | 14,342,000 | -22,000 | 1.88% | 9,035,460 |
| 2018-04-03 | 2018-03-28 | 0.660 | 14,364,000 | +260,000 | 1.88% | 9,480,240 |
| 2018-03-29 | 2018-03-27 | 0.670 | 14,104,000 | -200,000 | 1.85% | 9,449,680 |
| 2018-02-26 | 2018-02-22 | 0.580 | 14,304,000 | +100,000 | 1.87% | 8,296,320 |
| 2018-02-09 | 2018-02-07 | 0.560 | 14,204,000 | -40,000 | 1.86% | 7,954,240 |
| 2018-02-08 | 2018-02-06 | 0.570 | 14,244,000 | +100,000 | 1.87% | 8,119,080 |
| 2018-02-07 | 2018-02-05 | 0.590 | 14,144,000 | -30,000 | 1.85% | 8,344,960 |
| 2018-02-05 | 2018-02-01 | 0.610 | 14,174,000 | +100,000 | 1.86% | 8,646,140 |
| 2018-02-02 | 2018-01-31 | 0.610 | 14,074,000 | +40,000 | 1.84% | 8,585,140 |
| 2018-01-26 | 2018-01-24 | 0.610 | 14,034,000 | +120,000 | 1.84% | 8,560,740 |
| 2018-01-25 | 2018-01-23 | 0.610 | 13,914,000 | +46,000 | 1.82% | 8,487,540 |
| 2018-01-19 | 2018-01-17 | 0.620 | 13,868,000 | -156,000 | 1.82% | 8,598,160 |
| 2018-01-17 | 2018-01-15 | 0.630 | 14,024,000 | -100,000 | 1.84% | 8,835,120 |
| 2018-01-15 | 2018-01-11 | 0.630 | 14,124,000 | +100,000 | 1.85% | 8,898,120 |
| 2018-01-12 | 2018-01-10 | 0.650 | 14,024,000 | -200,000 | 1.84% | 9,115,600 |
| 2018-01-10 | 2018-01-08 | 0.610 | 14,224,000 | +100,000 | 1.86% | 8,676,640 |
| 2018-01-05 | 2018-01-03 | 0.600 | 14,124,000 | +234,000 | 1.85% | 8,474,400 |
| 2017-12-28 | 2017-12-22 | 0.600 | 13,890,000 | -84,000 | 1.82% | 8,334,000 |
| 2017-12-21 | 2017-12-19 | 0.610 | 13,974,000 | +100,000 | 1.83% | 8,524,140 |
| 2017-12-19 | 2017-12-15 | 0.610 | 13,874,000 | -200,000 | 1.83% | 8,463,140 |
| 2017-12-14 | 2017-12-12 | 0.600 | 14,074,000 | +200,000 | 1.86% | 8,444,400 |
| 2017-11-21 | 2017-11-17 | 0.640 | 13,874,000 | -34,000 | 1.83% | 8,879,360 |
| 2017-11-20 | 2017-11-16 | 0.640 | 13,908,000 | -200,000 | 1.84% | 8,901,120 |
| 2017-11-16 | 2017-11-14 | 0.670 | 14,108,000 | -104,000 | 1.86% | 9,452,360 |
| 2017-11-15 | 2017-11-13 | 0.660 | 14,212,000 | +50,000 | 1.88% | 9,379,920 |
| 2017-11-13 | 2017-11-09 | 0.680 | 14,162,000 | +104,000 | 1.87% | 9,630,160 |
| 2017-11-08 | 2017-11-06 | 0.650 | 14,058,000 | +10,000 | 1.86% | 9,137,700 |
| 2017-10-26 | 2017-10-24 | 0.660 | 14,048,000 | -30,000 | 1.86% | 9,271,680 |
| 2017-10-13 | 2017-10-11 | 0.660 | 14,078,000 | -200,000 | 1.86% | 9,291,480 |
| 2017-10-12 | 2017-10-10 | 0.680 | 14,278,000 | +220,000 | 1.89% | 9,709,040 |
| 2017-10-11 | 2017-10-09 | 0.680 | 14,058,000 | -200,000 | 1.86% | 9,559,440 |
| 2017-10-10 | 2017-10-06 | 0.640 | 14,258,000 | +66,000 | 1.88% | 9,125,120 |
| 2017-09-29 | 2017-09-27 | 0.610 | 14,192,000 | +200,000 | 1.87% | 8,657,120 |
| 2017-09-25 | 2017-09-21 | 0.630 | 13,992,000 | -70,000 | 1.85% | 8,814,960 |
| 2017-09-21 | 2017-09-19 | 0.660 | 14,062,000 | +180,000 | 1.86% | 9,280,920 |
| 2017-09-18 | 2017-09-14 | 0.670 | 13,882,000 | -30,000 | 1.83% | 9,300,940 |
| 2017-09-14 | 2017-09-12 | 0.670 | 13,912,000 | +30,000 | 1.84% | 9,321,040 |
| 2017-09-12 | 2017-09-08 | 0.670 | 13,882,000 | +470,000 | 1.83% | 9,300,940 |
| 2017-09-01 | 2017-08-30 | 0.670 | 13,412,000 | -46,000 | 1.77% | 8,986,040 |
| 2017-08-24 | 2017-08-21 | 0.720 | 13,458,000 | -444,000 | 1.78% | 9,689,760 |
| 2017-08-22 | 2017-08-18 | 0.770 | 13,902,000 | +60,000 | 1.84% | 10,704,540 |
| 2017-08-21 | 2017-08-17 | 0.780 | 13,842,000 | -40,000 | 1.83% | 10,796,760 |
| 2017-07-28 | 2017-07-26 | 0.690 | 13,882,000 | -200,000 | 1.83% | 9,578,580 |
| 2017-07-25 | 2017-07-21 | 0.620 | 14,082,000 | -40,000 | 1.86% | 8,730,840 |
| 2017-07-19 | 2017-07-17 | 0.620 | 14,122,000 | +300,000 | 1.87% | 8,755,640 |
| 2017-07-17 | 2017-07-13 | 0.620 | 13,822,000 | -4,000 | 1.83% | 8,569,640 |
| 2017-07-13 | 2017-07-11 | 0.620 | 13,826,000 | +200,000 | 1.83% | 8,572,120 |
| 2017-07-12 | 2017-07-10 | 0.610 | 13,626,000 | -10,000 | 1.80% | 8,311,860 |
| 2017-07-10 | 2017-07-06 | 0.640 | 13,636,000 | -10,000 | 1.80% | 8,727,040 |
| 2017-07-06 | 2017-07-04 | 0.650 | 13,646,000 | -196,000 | 1.80% | 8,869,900 |
| 2017-06-30 | 2017-06-28 | 0.660 | 13,842,000 | +96,000 | 1.83% | 9,135,720 |
| 2017-06-29 | 2017-06-27 | 0.650 | 13,746,000 | +38,000 | 1.82% | 8,934,900 |
| 2017-06-27 | 2017-06-23 | 0.680 | 13,708,000 | -40,000 | 1.81% | 9,321,440 |
| 2017-06-14 | 2017-06-12 | 0.680 | 13,748,000 | -40,000 | 1.82% | 9,348,640 |
| 2017-06-06 | 2017-06-02 | 0.680 | 13,788,000 | +50,000 | 1.82% | 9,375,840 |
| 2017-05-11 | 2017-05-09 | 0.750 | 13,738,000 | -1,068,000 | 1.81% | 10,303,500 |
| 2017-04-24 | 2017-04-20 | 0.780 | 14,806,000 | +10,000 | 1.96% | 11,548,680 |
| 2017-04-19 | 2017-04-13 | 0.790 | 14,796,000 | +90,000 | 1.95% | 11,688,840 |
| 2017-04-13 | 2017-04-11 | 0.780 | 14,706,000 | +10,000 | 1.94% | 11,470,680 |
| 2017-04-11 | 2017-04-07 | 0.800 | 14,696,000 | -168,000 | 1.94% | 11,756,800 |
| 2017-04-10 | 2017-04-06 | 0.800 | 14,864,000 | -200,000 | 1.96% | 11,891,200 |
| 2017-04-07 | 2017-04-05 | 0.710 | 15,064,000 | -30,000 | 1.99% | 10,695,440 |
| 2017-04-06 | 2017-04-03 | 0.720 | 15,094,000 | -160,000 | 1.99% | 10,867,680 |
| 2017-04-03 | 2017-03-30 | 0.740 | 15,254,000 | +804,000 | 2.01% | 11,287,960 |
| 2017-03-31 | 2017-03-29 | 0.800 | 14,450,000 | +814,000 | 1.91% | 11,560,000 |
| 2017-03-21 | 2017-03-17 | 0.620 | 13,636,000 | -144,000 | 1.80% | 8,454,320 |
| 2017-03-20 | 2017-03-16 | 0.620 | 13,780,000 | +264,000 | 1.82% | 8,543,600 |
| 2017-03-17 | 2017-03-15 | 0.620 | 13,516,000 | +18,000 | 1.79% | 8,379,920 |
| 2017-03-15 | 2017-03-13 | 0.640 | 13,498,000 | +10,000 | 1.78% | 8,638,720 |
| 2017-03-08 | 2017-03-06 | 0.650 | 13,488,000 | +100,000 | 1.78% | 8,767,200 |
| 2017-03-06 | 2017-03-02 | 0.660 | 13,388,000 | +130,000 | 1.77% | 8,836,080 |
| 2017-01-12 | 2017-01-10 | 0.650 | 13,258,000 | +28,000 | 1.75% | 8,617,700 |
| 2017-01-05 | 2017-01-03 | 0.630 | 13,230,000 | -28,000 | 1.75% | 8,334,900 |
| 2016-12-20 | 2016-12-16 | 0.700 | 13,258,000 | +120,000 | 1.75% | 9,280,600 |
| 2016-12-14 | 2016-12-12 | 0.700 | 13,138,000 | -84,000 | 1.74% | 9,196,600 |
| 2016-11-29 | 2016-11-25 | 0.820 | 13,222,000 | -200,000 | 1.75% | 10,842,040 |
| 2016-11-28 | 2016-11-24 | 0.810 | 13,422,000 | -40,000 | 1.77% | 10,871,820 |
| 2016-11-22 | 2016-11-18 | 0.830 | 13,462,000 | -10,000 | 1.79% | 11,173,460 |
| 2016-11-14 | 2016-11-10 | 0.850 | 13,472,000 | -16,000 | 1.79% | 11,451,200 |
| 2016-11-11 | 2016-11-09 | 0.830 | 13,488,000 | -42,000 | 1.80% | 11,195,040 |
| 2016-11-10 | 2016-11-08 | 0.860 | 13,530,000 | -230,000 | 1.80% | 11,635,800 |
| 2016-11-08 | 2016-11-04 | 0.850 | 13,760,000 | -346,000 | 1.84% | 11,696,000 |
| 2016-11-07 | 2016-11-03 | 0.840 | 14,106,000 | -154,000 | 1.88% | 11,849,040 |
| 2016-11-03 | 2016-11-01 | 0.870 | 14,260,000 | -400,000 | 1.90% | 12,406,200 |
| 2016-11-02 | 2016-10-31 | 0.890 | 14,660,000 | -100,000 | 1.96% | 13,047,400 |
| 2016-10-25 | 2016-10-20 | 0.880 | 14,760,000 | +22,000 | 1.97% | 12,988,800 |
| 2016-10-24 | 2016-10-19 | 0.890 | 14,738,000 | -92,000 | 1.97% | 13,116,820 |
| 2016-10-18 | 2016-10-14 | 0.920 | 14,830,000 | -100,000 | 1.98% | 13,643,600 |
| 2016-10-17 | 2016-10-13 | 0.950 | 14,930,000 | -20,000 | 1.99% | 14,183,500 |
| 2016-10-13 | 2016-10-11 | 0.870 | 14,950,000 | -40,000 | 2.00% | 13,006,500 |
| 2016-10-11 | 2016-10-06 | 0.870 | 14,990,000 | +1,076,000 | 2.00% | 13,041,300 |
| 2016-10-07 | 2016-10-05 | 0.810 | 13,914,000 | +100,000 | 1.86% | 11,270,340 |
| 2016-10-06 | 2016-10-04 | 0.810 | 13,814,000 | +40,000 | 1.85% | 11,189,340 |
| 2016-10-05 | 2016-10-03 | 0.770 | 13,774,000 | +100,000 | 1.84% | 10,605,980 |
| 2016-09-30 | 2016-09-28 | 0.780 | 13,674,000 | +42,000 | 1.83% | 10,665,720 |
| 2016-09-29 | 2016-09-27 | 0.810 | 13,632,000 | -32,000 | 1.82% | 11,041,920 |
| 2016-09-19 | 2016-09-14 | 0.680 | 13,664,000 | +14,000 | 1.83% | 9,291,520 |
| 2016-09-15 | 2016-09-13 | 0.680 | 13,650,000 | +16,000 | 1.83% | 9,282,000 |
| 2016-09-14 | 2016-09-12 | 0.680 | 13,634,000 | +40,000 | 1.83% | 9,271,120 |
| 2016-09-13 | 2016-09-09 | 0.700 | 13,594,000 | +4,000 | 1.82% | 9,515,800 |
| 2016-09-01 | 2016-08-30 | 0.620 | 13,590,000 | +20,000 | 1.82% | 8,425,800 |
| 2016-08-26 | 2016-08-24 | 0.630 | 13,570,000 | +30,000 | 1.82% | 8,549,100 |
| 2016-08-15 | 2016-08-11 | 0.660 | 13,540,000 | -98,000 | 1.81% | 8,936,400 |
| 2016-07-29 | 2016-07-27 | 0.570 | 13,638,000 | +40,000 | 1.83% | 7,773,660 |
| 2016-06-08 | 2016-06-06 | 0.570 | 13,598,000 | +14,000 | 1.82% | 7,750,860 |
| 2016-06-02 | 2016-05-31 | 0.560 | 13,584,000 | +26,000 | 1.82% | 7,607,040 |
| 2016-05-18 | 2016-05-16 | 0.550 | 13,558,000 | -10,000 | 1.82% | 7,456,900 |
| 2016-05-17 | 2016-05-13 | 0.540 | 13,568,000 | +52,000 | 1.82% | 7,326,720 |
| 2016-05-16 | 2016-05-12 | 0.560 | 13,516,000 | +120,000 | 1.81% | 7,568,960 |
| 2016-05-13 | 2016-05-11 | 0.550 | 13,396,000 | +4,000 | 1.79% | 7,367,800 |
| 2016-05-12 | 2016-05-10 | 0.550 | 13,392,000 | -70,000 | 1.79% | 7,365,600 |
| 2016-05-11 | 2016-05-09 | 0.540 | 13,462,000 | -80,000 | 1.80% | 7,269,480 |
| 2016-05-10 | 2016-05-06 | 0.540 | 13,542,000 | +88,000 | 1.81% | 7,312,680 |
| 2016-04-25 | 2016-04-21 | 0.580 | 13,454,000 | +64,000 | 1.80% | 7,803,320 |
| 2016-03-16 | 2016-03-14 | 0.520 | 13,390,000 | +70,000 | 1.79% | 6,962,800 |
| 2016-03-11 | 2016-03-09 | 0.520 | 13,320,000 | -400,000 | 1.78% | 6,926,400 |
| 2016-01-27 | 2016-01-25 | 0.490 | 13,720,000 | -80,000 | 1.84% | 6,722,800 |
| 2016-01-15 | 2016-01-13 | 0.500 | 13,800,000 | +534,000 | 1.85% | 6,900,000 |
| 2016-01-11 | 2016-01-07 | 0.570 | 13,266,000 | -650,000 | 1.78% | 7,561,620 |
| 2016-01-08 | 2016-01-06 | 0.570 | 13,916,000 | -532,000 | 1.86% | 7,932,120 |
| 2016-01-07 | 2016-01-05 | 0.590 | 14,448,000 | +154,000 | 1.94% | 8,524,320 |
| 2016-01-06 | 2016-01-04 | 0.600 | 14,294,000 | +16,000 | 1.91% | 8,576,400 |
| 2015-12-30 | 2015-12-28 | 0.620 | 14,278,000 | -386,000 | 1.91% | 8,852,360 |
| 2015-12-29 | 2015-12-24 | 0.640 | 14,664,000 | +1,330,000 | 1.96% | 9,384,960 |
| 2015-12-14 | 2015-12-10 | 0.630 | 13,334,000 | -20,000 | 1.79% | 8,400,420 |
| 2015-12-11 | 2015-12-09 | 0.640 | 13,354,000 | -10,000 | 1.79% | 8,546,560 |
| 2015-12-08 | 2015-12-04 | 0.640 | 13,364,000 | +70,000 | 1.79% | 8,552,960 |
| 2015-11-11 | 2015-11-09 | 0.690 | 13,294,000 | +480,000 | 1.78% | 9,172,860 |
| 2015-10-22 | 2015-10-19 | 0.720 | 12,814,000 | +30,000 | 1.72% | 9,226,080 |
| 2015-10-07 | 2015-10-05 | 0.790 | 12,784,000 | -20,000 | 1.71% | 10,099,360 |
| 2015-10-05 | 2015-09-30 | 0.770 | 12,804,000 | -18,000 | 1.71% | 9,859,080 |
| 2015-10-02 | 2015-09-29 | 0.740 | 12,822,000 | +18,000 | 1.72% | 9,488,280 |
| 2015-09-02 | 2015-08-31 | 0.590 | 12,804,000 | -56,000 | 1.71% | 7,554,360 |
| 2015-08-26 | 2015-08-24 | 0.570 | 12,860,000 | -232,000 | 1.75% | 7,330,200 |
| 2015-08-25 | 2015-08-21 | 0.700 | 13,092,000 | -12,000 | 1.78% | 9,164,400 |
| 2015-08-21 | 2015-08-19 | 0.740 | 13,104,000 | -7,989,329 | 1.78% | 9,696,960 |
| 2015-08-20 | 2015-08-18 | 0.760 | 21,093,329 | +36,000 | 2.87% | 16,030,930 |
| 2015-08-14 | 2015-08-12 | 0.800 | 21,057,329 | -12,000 | 2.86% | 16,845,863 |
| 2015-08-11 | 2015-08-07 | 0.900 | 21,069,329 | +286,000 | 2.86% | 18,962,396 |
| 2015-08-05 | 2015-08-03 | 0.860 | 20,783,329 | +30,000 | 2.83% | 17,873,663 |
| 2015-08-04 | 2015-07-31 | 0.920 | 20,753,329 | +250,000 | 2.82% | 19,093,063 |
| 2015-07-30 | 2015-07-28 | 0.770 | 20,503,329 | +108,000 | 2.79% | 15,787,563 |
| 2015-07-29 | 2015-07-27 | 0.740 | 20,395,329 | -40,000 | 2.77% | 15,092,543 |
| 2015-07-27 | 2015-07-23 | 0.890 | 20,435,329 | -40,000 | 2.78% | 18,187,443 |
| 2015-07-24 | 2015-07-22 | 0.890 | 20,475,329 | -48,000 | 2.78% | 18,223,043 |
| 2015-07-23 | 2015-07-21 | 0.910 | 20,523,329 | +20,000 | 2.79% | 18,676,229 |
| 2015-07-22 | 2015-07-20 | 0.920 | 20,503,329 | -120,000 | 2.79% | 18,863,063 |
| 2015-07-21 | 2015-07-17 | 0.940 | 20,623,329 | +224,000 | 2.80% | 19,385,929 |
| 2015-07-20 | 2015-07-16 | 0.870 | 20,399,329 | +40,000 | 2.77% | 17,747,416 |
| 2015-07-17 | 2015-07-15 | 0.860 | 20,359,329 | -674,000 | 2.77% | 17,509,023 |
| 2015-07-16 | 2015-07-14 | 0.900 | 21,033,329 | +70,000 | 2.86% | 18,929,996 |
| 2015-07-15 | 2015-07-13 | 0.940 | 20,963,329 | +400,000 | 2.85% | 19,705,529 |
| 2015-07-14 | 2015-07-10 | 0.650 | 20,563,329 | +300,000 | 2.80% | 13,366,164 |
| 2015-07-13 | 2015-07-09 | 0.600 | 20,263,329 | +4,000 | 2.76% | 12,157,997 |
| 2015-07-10 | 2015-07-08 | 0.440 | 20,259,329 | +8,000 | 2.75% | 8,914,105 |
| 2015-07-08 | 2015-07-06 | 0.640 | 20,251,329 | -336,000 | 2.75% | 12,960,851 |
| 2015-07-07 | 2015-07-03 | 0.730 | 20,587,329 | +440,000 | 2.80% | 15,028,750 |
| 2015-07-06 | 2015-07-02 | 0.850 | 20,147,329 | -630,000 | 2.74% | 17,125,230 |
| 2015-07-03 | 2015-06-30 | 0.950 | 20,777,329 | -190,000 | 2.83% | 19,738,463 |
| 2015-07-02 | 2015-06-29 | 0.980 | 20,967,329 | +186,000 | 2.85% | 20,547,982 |
| 2015-06-30 | 2015-06-26 | 1.080 | 20,781,329 | +562,000 | 2.83% | 22,443,835 |
| 2015-06-29 | 2015-06-25 | 1.180 | 20,219,329 | +320,000 | 2.79% | 23,858,808 |
| 2015-06-26 | 2015-06-24 | 1.170 | 19,899,329 | +1,076,000 | 2.75% | 23,282,215 |
| 2015-06-25 | 2015-06-23 | 1.000 | 18,823,329 | -3,256,000 | 2.60% | 18,823,329 |
| 2015-06-24 | 2015-06-22 | 0.810 | 22,079,329 | +1,656,000 | 3.05% | 17,884,256 |
| 2015-06-23 | 2015-06-19 | 0.960 | 20,423,329 | -3,672,000 | 2.82% | 19,606,396 |
| 2015-06-22 | 2015-06-18 | 0.700 | 24,095,329 | -300,000 | 3.33% | 16,866,730 |
| 2015-06-19 | 2015-06-17 | 0.690 | 24,395,329 | -400,000 | 3.37% | 16,832,777 |
| 2015-06-16 | 2015-06-12 | 0.690 | 24,795,329 | -400,000 | 3.42% | 17,108,777 |
| 2015-06-15 | 2015-06-11 | 0.640 | 25,195,329 | +100,000 | 3.48% | 16,125,011 |
| 2015-06-11 | 2015-06-09 | 0.650 | 25,095,329 | +10,000 | 3.46% | 16,311,964 |
| 2015-06-10 | 2015-06-08 | 0.710 | 25,085,329 | +500,000 | 3.46% | 17,810,584 |
| 2015-06-08 | 2015-06-04 | 0.650 | 24,585,329 | -50,000 | 3.39% | 15,980,464 |
| 2015-06-05 | 2015-06-03 | 0.650 | 24,635,329 | +436,000 | 3.40% | 16,012,964 |
| 2015-06-04 | 2015-06-02 | 0.670 | 24,199,329 | +100,000 | 3.34% | 16,213,550 |
| 2015-06-02 | 2015-05-29 | 0.690 | 24,099,329 | -32,000 | 3.45% | 16,628,537 |
| 2015-06-01 | 2015-05-28 | 0.680 | 24,131,329 | +728,000 | 3.45% | 16,409,304 |
| 2015-05-29 | 2015-05-27 | 0.740 | 23,403,329 | +20,000 | 3.35% | 17,318,463 |
| 2015-05-28 | 2015-05-26 | 0.770 | 23,383,329 | -750,000 | 3.46% | 18,005,163 |
| 2015-05-27 | 2015-05-22 | 0.720 | 24,133,329 | -884,000 | 3.57% | 17,375,997 |
| 2015-05-26 | 2015-05-21 | 0.670 | 25,017,329 | -532,000 | 3.70% | 16,761,610 |
| 2015-05-22 | 2015-05-20 | 0.630 | 25,549,329 | -400,000 | 3.78% | 16,096,077 |
| 2015-05-19 | 2015-05-15 | 0.580 | 25,949,329 | +62,000 | 3.84% | 15,050,611 |
| 2015-05-18 | 2015-05-14 | 0.590 | 25,887,329 | -86,000 | 3.83% | 15,273,524 |
| 2015-05-15 | 2015-05-13 | 0.570 | 25,973,329 | +102,000 | 3.84% | 14,804,798 |
| 2015-05-14 | 2015-05-12 | 0.600 | 25,871,329 | +322,000 | 3.82% | 15,522,797 |
| 2015-05-13 | 2015-05-11 | 0.610 | 25,549,329 | -122,000 | 3.78% | 15,585,091 |
| 2015-05-12 | 2015-05-08 | 0.580 | 25,671,329 | -180,000 | 3.80% | 14,889,371 |
| 2015-05-11 | 2015-05-07 | 0.570 | 25,851,329 | +180,000 | 3.82% | 14,735,258 |
| 2015-05-08 | 2015-05-06 | 0.610 | 25,671,329 | +200,000 | 3.80% | 15,659,511 |
| 2015-05-07 | 2015-05-05 | 0.610 | 25,471,329 | +60,000 | 3.77% | 15,537,511 |
| 2015-05-06 | 2015-05-04 | 0.650 | 25,411,329 | -3,200,000 | 3.76% | 16,517,364 |
| 2015-05-05 | 2015-04-30 | 0.510 | 28,611,329 | +200,000 | 4.23% | 14,591,778 |
| 2015-05-04 | 2015-04-29 | 0.520 | 28,411,329 | +100,000 | 4.20% | 14,773,891 |
| 2015-04-30 | 2015-04-28 | 0.530 | 28,311,329 | -200,000 | 4.19% | 15,005,004 |
| 2015-04-29 | 2015-04-27 | 0.510 | 28,511,329 | -624,000 | 4.22% | 14,540,778 |
| 2015-04-28 | 2015-04-24 | 0.465 | 29,135,329 | +118,000 | 4.31% | 13,547,928 |
| 2015-04-27 | 2015-04-23 | 0.475 | 29,017,329 | -206,000 | 4.29% | 13,783,231 |
| 2015-04-24 | 2015-04-22 | 0.435 | 29,223,329 | -100,000 | 4.32% | 12,712,148 |
| 2015-04-22 | 2015-04-20 | 0.410 | 29,323,329 | +100,000 | 4.34% | 12,022,565 |
| 2015-04-20 | 2015-04-16 | 0.445 | 29,223,329 | -200,000 | 4.32% | 13,004,381 |
| 2015-04-16 | 2015-04-14 | 0.410 | 29,423,329 | +10,000 | 4.35% | 12,063,565 |
| 2015-04-15 | 2015-04-13 | 0.420 | 29,413,329 | -100,000 | 4.35% | 12,353,598 |
| 2015-04-13 | 2015-04-09 | 0.400 | 29,513,329 | +100,000 | 4.36% | 11,805,332 |
| 2015-04-10 | 2015-04-08 | 0.420 | 29,413,329 | -100,000 | 4.35% | 12,353,598 |
| 2015-04-09 | 2015-04-02 | 0.395 | 29,513,329 | -100,000 | 4.36% | 11,657,765 |
| 2015-04-02 | 2015-03-31 | 0.390 | 29,613,329 | +100,000 | 4.38% | 11,549,198 |
| 2015-03-31 | 2015-03-27 | 0.385 | 29,513,329 | -100,000 | 4.36% | 11,362,632 |
| 2015-03-30 | 2015-03-26 | 0.385 | 29,613,329 | +100,000 | 4.38% | 11,401,132 |
| 2015-03-27 | 2015-03-25 | 0.375 | 29,513,329 | -250,000 | 4.36% | 11,067,498 |
| 2015-03-26 | 2015-03-24 | 0.390 | 29,763,329 | -8,000 | 4.40% | 11,607,698 |
| 2015-03-16 | 2015-03-12 | 0.405 | 29,771,329 | +150,000 | 4.40% | 12,057,388 |
| 2015-03-12 | 2015-03-10 | 0.410 | 29,621,329 | +200,000 | 4.38% | 12,144,745 |
| 2015-03-04 | 2015-03-02 | 0.440 | 29,421,329 | -150,000 | 4.35% | 12,945,385 |
| 2015-03-03 | 2015-02-27 | 0.430 | 29,571,329 | +100,000 | 4.37% | 12,715,671 |
| 2015-03-02 | 2015-02-26 | 0.435 | 29,471,329 | +100,000 | 4.36% | 12,820,028 |
| 2015-02-25 | 2015-02-23 | 0.450 | 29,371,329 | -94,000 | 4.34% | 13,217,098 |
| 2015-01-28 | 2015-01-26 | 0.430 | 29,465,329 | +100,000 | 4.36% | 12,670,091 |
| 2015-01-27 | 2015-01-23 | 0.420 | 29,365,329 | -100,000 | 4.34% | 12,333,438 |
| 2015-01-21 | 2015-01-19 | 0.430 | 29,465,329 | +100,000 | 4.36% | 12,670,091 |
| 2015-01-16 | 2015-01-14 | 0.460 | 29,365,329 | -100,000 | 4.34% | 13,508,051 |
| 2015-01-12 | 2015-01-08 | 0.430 | 29,465,329 | +100,000 | 4.36% | 12,670,091 |
| 2015-01-07 | 2015-01-05 | 0.440 | 29,365,329 | +24,000 | 4.34% | 12,920,745 |
| 2015-01-02 | 2014-12-29 | 0.455 | 29,341,329 | -80,000 | 4.34% | 13,350,305 |
| 2014-12-30 | 2014-12-24 | 0.455 | 29,421,329 | +100,000 | 4.35% | 13,386,705 |
| 2014-12-16 | 2014-12-12 | 0.455 | 29,321,329 | +40,000 | 4.33% | 13,341,205 |
| 2014-12-09 | 2014-12-05 | 0.475 | 29,281,329 | +160,000 | 4.33% | 13,908,631 |
| 2014-12-04 | 2014-12-02 | 0.490 | 29,121,329 | -64,000 | 4.31% | 14,269,451 |
| 2014-12-03 | 2014-12-01 | 0.480 | 29,185,329 | -1,500,000 | 4.31% | 14,008,958 |
| 2014-12-02 | 2014-11-28 | 0.475 | 30,685,329 | +970,000 | 4.54% | 14,575,531 |
| 2014-12-01 | 2014-11-27 | 0.550 | 29,715,329 | -772,000 | 4.39% | 16,343,431 |
| 2014-11-28 | 2014-11-26 | 0.450 | 30,487,329 | -240,000 | 4.51% | 13,719,298 |
| 2014-11-24 | 2014-11-20 | 0.430 | 30,727,329 | +70,000 | 4.54% | 13,212,751 |
| 2014-11-21 | 2014-11-19 | 0.435 | 30,657,329 | -140,000 | 4.53% | 13,335,938 |
| 2014-11-06 | 2014-11-04 | 0.405 | 30,797,329 | -140,000 | 4.55% | 12,472,918 |
| 2014-10-28 | 2014-10-24 | 0.425 | 30,937,329 | -100,000 | 4.57% | 13,148,365 |
| 2014-10-21 | 2014-10-17 | 0.420 | 31,037,329 | +100,000 | 4.59% | 13,035,678 |
| 2014-10-17 | 2014-10-15 | 0.430 | 30,937,329 | +30,000 | 4.57% | 13,303,051 |
| 2014-10-16 | 2014-10-14 | 0.435 | 30,907,329 | +100,000 | 4.57% | 13,444,688 |
| 2014-10-15 | 2014-10-13 | 0.440 | 30,807,329 | +70,000 | 4.55% | 13,555,225 |
| 2014-10-14 | 2014-10-10 | 0.430 | 30,737,329 | +120,000 | 4.54% | 13,217,051 |
| 2014-10-10 | 2014-10-08 | 0.445 | 30,617,329 | -400,000 | 4.53% | 13,624,711 |
| 2014-10-06 | 2014-09-30 | 0.390 | 31,017,329 | -80,000 | 4.59% | 12,096,758 |
| 2014-10-03 | 2014-09-29 | 0.400 | 31,097,329 | +320,000 | 4.60% | 12,438,932 |
| 2014-09-30 | 2014-09-26 | 0.445 | 30,777,329 | -50,000 | 4.55% | 13,695,911 |
| 2014-09-29 | 2014-09-25 | 0.450 | 30,827,329 | +200,000 | 4.56% | 13,872,298 |
| 2014-09-26 | 2014-09-24 | 0.465 | 30,627,329 | -80,000 | 4.53% | 14,241,708 |
| 2014-09-25 | 2014-09-23 | 0.455 | 30,707,329 | -436,000 | 4.54% | 13,971,835 |
| 2014-09-24 | 2014-09-22 | 0.470 | 31,143,329 | -2,026,000 | 4.60% | 14,637,365 |
| 2014-09-23 | 2014-09-19 | 0.430 | 33,169,329 | -318,000 | 4.90% | 14,262,811 |
| 2014-09-19 | 2014-09-17 | 0.415 | 33,487,329 | -12,000 | 4.95% | 13,897,242 |
| 2014-09-16 | 2014-09-12 | 0.410 | 33,499,329 | +386,000 | 4.95% | 13,734,725 |
| 2014-09-15 | 2014-09-11 | 0.435 | 33,113,329 | -770,000 | 4.90% | 14,404,298 |
| 2014-09-01 | 2014-08-28 | 0.370 | 33,883,329 | +70,000 | 5.01% | 12,536,832 |
| 2014-08-29 | 2014-08-27 | 0.380 | 33,813,329 | +200,000 | 5.00% | 12,849,065 |
| 2014-08-28 | 2014-08-26 | 0.390 | 33,613,329 | -100,000 | 4.97% | 13,109,198 |
| 2014-08-22 | 2014-08-20 | 0.390 | 33,713,329 | +100,000 | 4.98% | 13,148,198 |
| 2014-08-21 | 2014-08-19 | 0.395 | 33,613,329 | -200,000 | 4.97% | 13,277,265 |
| 2014-08-18 | 2014-08-14 | 0.385 | 33,813,329 | +200,000 | 5.00% | 13,018,132 |
| 2014-08-15 | 2014-08-13 | 0.395 | 33,613,329 | -500,000 | 4.97% | 13,277,265 |
| 2014-07-28 | 2014-07-24 | 0.345 | 34,113,329 | +690,000 | 5.04% | 11,769,099 |
| 2014-07-25 | 2014-07-23 | 0.335 | 33,423,329 | +130,000 | 4.94% | 11,196,815 |
| 2014-07-16 | 2014-07-14 | 0.370 | 33,293,329 | +70,000 | 4.92% | 12,318,532 |
| 2014-07-14 | 2014-07-10 | 0.365 | 33,223,329 | -100,000 | 4.91% | 12,126,515 |
| 2014-07-09 | 2014-07-07 | 0.370 | 33,323,329 | +436,000 | 4.93% | 12,329,632 |
| 2014-07-04 | 2014-07-02 | 0.380 | 32,887,329 | -200,000 | 4.86% | 12,497,185 |
| 2014-06-24 | 2014-06-20 | 0.360 | 33,087,329 | +100,000 | 4.89% | 11,911,438 |
| 2014-06-23 | 2014-06-19 | 0.360 | 32,987,329 | -200,000 | 4.88% | 11,875,438 |
| 2014-06-20 | 2014-06-18 | 0.330 | 33,187,329 | +100,000 | 4.91% | 10,951,819 |
| 2014-06-17 | 2014-06-13 | 0.335 | 33,087,329 | +100,000 | 4.89% | 11,084,255 |
| 2014-06-16 | 2014-06-12 | 0.350 | 32,987,329 | -178,000 | 4.88% | 11,545,565 |
| 2014-06-04 | 2014-05-30 | 0.330 | 33,165,329 | +78,000 | 4.90% | 10,944,559 |
| 2014-06-03 | 2014-05-29 | 0.355 | 33,087,329 | +188,000 | 4.89% | 11,746,002 |
| 2014-05-30 | 2014-05-28 | 0.375 | 32,899,329 | -322,000 | 4.86% | 12,337,248 |
| 2014-05-22 | 2014-05-20 | 0.305 | 33,221,329 | +100,000 | 4.91% | 10,132,505 |
| 2014-04-29 | 2014-04-25 | 0.315 | 33,121,329 | +34,000 | 4.90% | 10,433,219 |
| 2014-04-15 | 2014-04-11 | 0.345 | 33,087,329 | -80,000 | 4.89% | 11,415,129 |
| 2014-04-14 | 2014-04-10 | 0.340 | 33,167,329 | +350,000 | 4.90% | 11,276,892 |
| 2014-04-11 | 2014-04-09 | 0.380 | 32,817,329 | +344,000 | 4.85% | 12,470,585 |
| 2014-04-10 | 2014-04-08 | 0.430 | 32,473,329 | -1,432,000 | 4.80% | 13,963,531 |
| 2014-04-09 | 2014-04-07 | 0.365 | 33,905,329 | +46,000 | 5.01% | 12,375,445 |
| 2014-04-08 | 2014-04-04 | 0.370 | 33,859,329 | -948,000 | 5.01% | 12,527,952 |
| 2014-03-06 | 2014-03-04 | 0.335 | 34,807,329 | +300,000 | 5.15% | 11,660,455 |
| 2014-02-27 | 2014-02-25 | 0.350 | 34,507,329 | -308,000 | 5.10% | 12,077,565 |
| 2014-02-26 | 2014-02-24 | 0.380 | 34,815,329 | -100,000 | 5.15% | 13,229,825 |
| 2014-02-24 | 2014-02-20 | 0.365 | 34,915,329 | -100,000 | 5.16% | 12,744,095 |
| 2014-02-21 | 2014-02-19 | 0.350 | 35,015,329 | +98,000 | 5.18% | 12,255,365 |
| 2014-01-21 | 2014-01-17 | 0.315 | 34,917,329 | +258,000 | 5.16% | 10,998,959 |
| 2013-12-30 | 2013-12-24 | 0.305 | 34,659,329 | +44,000 | 5.12% | 10,571,095 |
| 2013-12-17 | 2013-12-13 | 0.330 | 34,615,329 | -200,000 | 5.12% | 11,423,059 |
| 2013-11-11 | 2013-11-07 | 0.335 | 34,815,329 | -200,000 | 5.15% | 11,663,135 |
| 2013-11-04 | 2013-10-31 | 0.320 | 35,015,329 | -100,000 | 5.18% | 11,204,905 |
| 2013-10-29 | 2013-10-25 | 0.305 | 35,115,329 | -250,000 | 5.19% | 10,710,175 |
| 2013-09-17 | 2013-09-13 | 0.270 | 35,365,329 | -6,000 | 5.23% | 9,548,639 |
| 2013-09-16 | 2013-09-12 | 0.270 | 35,371,329 | +6,000 | 5.23% | 9,550,259 |
| 2013-07-30 | 2013-07-26 | 0.290 | 35,365,329 | +50,000 | 5.23% | 10,255,945 |
| 2013-07-29 | 2013-07-25 | 0.300 | 35,315,329 | +386,000 | 5.22% | 10,594,599 |
| 2013-06-20 | 2013-06-18 | 0.325 | 34,929,329 | -50,000 | 5.16% | 11,352,032 |
| 2013-04-09 | 2013-04-05 | 0.290 | 34,979,329 | +30,000 | 5.17% | 10,144,005 |
| 2013-03-19 | 2013-03-15 | 0.350 | 34,949,329 | +100,000 | 5.17% | 12,232,265 |
| 2013-03-15 | 2013-03-13 | 0.340 | 34,849,329 | +100,000 | 5.15% | 11,848,772 |
| 2013-03-14 | 2013-03-12 | 0.350 | 34,749,329 | -412,000 | 5.14% | 12,162,265 |
| 2013-01-31 | 2013-01-29 | 0.335 | 35,161,329 | +180,000 | 5.20% | 11,779,045 |
| 2013-01-18 | 2013-01-16 | 0.340 | 34,981,329 | +46,000 | 5.17% | 11,893,652 |
| 2013-01-17 | 2013-01-15 | 0.350 | 34,935,329 | +408,000 | 5.16% | 12,227,365 |
| 2013-01-16 | 2013-01-14 | 0.345 | 34,527,329 | -100,000 | 5.10% | 11,911,929 |
| 2013-01-14 | 2013-01-10 | 0.335 | 34,627,329 | -8,000 | 5.12% | 11,600,155 |
| 2013-01-04 | 2013-01-02 | 0.325 | 34,635,329 | -18,000 | 5.12% | 11,256,482 |
| 2012-12-11 | 2012-12-07 | 0.325 | 34,653,329 | -2,000 | 5.12% | 11,262,332 |
| 2012-11-27 | 2012-11-23 | 0.340 | 34,655,329 | +250,000 | 5.12% | 11,782,812 |
| 2012-11-23 | 2012-11-21 | 0.330 | 34,405,329 | -100,000 | 5.09% | 11,353,759 |
| 2012-11-22 | 2012-11-20 | 0.360 | 34,505,329 | -200,000 | 5.10% | 12,421,918 |
| 2012-11-19 | 2012-11-15 | 0.335 | 34,705,329 | -100,000 | 5.13% | 11,626,285 |
| 2012-10-31 | 2012-10-29 | 0.310 | 34,805,329 | -30,000 | 5.15% | 10,789,652 |
| 2012-10-29 | 2012-10-25 | 0.315 | 34,835,329 | +150,000 | 5.15% | 10,973,129 |
| 2012-10-18 | 2012-10-16 | 0.345 | 34,685,329 | -108,000 | 5.13% | 11,966,439 |
| 2012-10-15 | 2012-10-11 | 0.365 | 34,793,329 | +144,000 | 5.14% | 12,699,565 |
| 2012-10-12 | 2012-10-10 | 0.340 | 34,649,329 | -3,026,000 | 5.12% | 11,780,772 |
| 2012-09-27 | 2012-09-25 | 0.250 | 37,675,329 | +26,000 | 5.57% | 9,418,832 |
| 2012-09-24 | 2012-09-20 | 0.250 | 37,649,329 | +400,000 | 5.57% | 9,412,332 |
| 2012-09-18 | 2012-09-14 | 0.249 | 37,249,329 | -60,000 | 5.51% | 9,275,083 |
| 2012-08-16 | 2012-08-14 | 0.220 | 37,309,329 | +150,000 | 5.52% | 8,208,052 |
| 2012-05-24 | 2012-05-22 | 0.226 | 37,159,329 | +200,000 | 5.49% | 8,398,008 |
| 2012-05-23 | 2012-05-21 | 0.216 | 36,959,329 | +80,000 | 5.46% | 7,983,215 |
| 2012-04-17 | 2012-04-13 | 0.235 | 36,879,329 | +100,000 | 5.45% | 8,666,642 |
| 2012-04-16 | 2012-04-12 | 0.235 | 36,779,329 | -30,000 | 5.44% | 8,643,142 |
| 2012-03-06 | 2012-03-02 | 0.265 | 36,809,329 | +72,000 | 5.44% | 9,754,472 |
| 2012-01-12 | 2012-01-10 | 0.260 | 36,737,329 | +100,000 | 5.43% | 9,551,706 |
| 2011-11-08 | 2011-11-04 | 0.285 | 36,637,329 | -544,000 | 5.42% | 10,441,639 |
| 2011-11-07 | 2011-11-03 | 0.300 | 37,181,329 | +50,000 | 5.50% | 11,154,399 |
| 2011-11-03 | 2011-11-01 | 0.295 | 37,131,329 | -54,000 | 5.49% | 10,953,742 |
| 2011-11-01 | 2011-10-28 | 0.260 | 37,185,329 | -44,000 | 5.50% | 9,668,186 |
| 2011-10-06 | 2011-10-03 | 0.220 | 37,229,329 | +48,000 | 5.50% | 8,190,452 |
| 2011-10-04 | 2011-09-30 | 0.230 | 37,181,329 | +50,000 | 5.50% | 8,551,706 |
| 2011-09-28 | 2011-09-26 | 0.230 | 37,131,329 | +184,000 | 5.49% | 8,540,206 |
| 2011-09-27 | 2011-09-23 | 0.250 | 36,947,329 | +200,000 | 5.46% | 9,236,832 |
| 2011-08-19 | 2011-08-17 | 0.345 | 36,747,329 | -344,000 | 5.43% | 12,677,829 |
| 2011-08-17 | 2011-08-15 | 0.345 | 37,091,329 | +18,000 | 5.48% | 12,796,509 |
| 2011-08-12 | 2011-08-10 | 0.350 | 37,073,329 | +36,000 | 5.48% | 12,975,665 |
| 2011-08-05 | 2011-08-03 | 0.355 | 37,037,329 | +212,000 | 5.48% | 13,148,252 |
| 2011-08-04 | 2011-08-02 | 0.315 | 36,825,329 | +12,000 | 5.44% | 11,599,979 |
| 2011-07-27 | 2011-07-25 | 0.310 | 36,813,329 | +30,000 | 5.44% | 11,412,132 |
| 2011-07-14 | 2011-07-12 | 0.295 | 36,783,329 | +144,000 | 5.44% | 10,851,082 |
| 2011-07-12 | 2011-07-08 | 0.320 | 36,639,329 | +94,000 | 5.42% | 11,724,585 |
| 2011-07-11 | 2011-07-07 | 0.325 | 36,545,329 | +50,000 | 5.40% | 11,877,232 |
| 2011-07-06 | 2011-07-04 | 0.315 | 36,495,329 | +50,000 | 5.40% | 11,496,029 |
| 2011-07-04 | 2011-06-29 | 0.320 | 36,445,329 | -150,000 | 5.39% | 11,662,505 |
| 2011-06-20 | 2011-06-16 | 0.345 | 36,595,329 | +100,000 | 5.41% | 12,625,389 |
| 2011-06-16 | 2011-06-14 | 0.350 | 36,495,329 | +100,000 | 5.40% | 12,773,365 |
| 2011-06-01 | 2011-05-30 | 0.370 | 36,395,329 | +505,491 | 5.38% | 13,471,398 |
| 2011-05-19 | 2011-05-17 | 0.380 | 35,889,838 | -49,306 | 5.38% | 13,648,248 |
| 2011-04-20 | 2011-04-18 | 0.375 | 35,939,144 | +236,667 | 5.39% | 13,484,772 |
| 2011-03-29 | 2011-03-25 | 0.395 | 35,702,477 | +90,722 | 5.35% | 14,120,078 |
| 2011-03-23 | 2011-03-21 | 0.390 | 35,611,755 | +31,556 | 5.34% | 13,903,632 |
| 2011-03-21 | 2011-03-17 | 0.380 | 35,580,199 | -171,584 | 5.33% | 13,530,498 |
| 2011-03-17 | 2011-03-15 | 0.375 | 35,751,783 | +98,611 | 5.36% | 13,414,472 |
| 2011-03-15 | 2011-03-11 | 0.401 | 35,653,172 | -19,722 | 5.35% | 14,281,355 |
| 2011-03-14 | 2011-03-10 | 0.385 | 35,672,894 | +7,889 | 5.35% | 13,746,625 |
| 2011-03-10 | 2011-03-08 | 0.385 | 35,665,005 | +7,889 | 5.35% | 13,743,585 |
| 2011-03-09 | 2011-03-07 | 0.395 | 35,657,116 | +21,694 | 5.35% | 14,102,138 |
| 2011-03-08 | 2011-03-04 | 0.406 | 35,635,422 | +23,667 | 5.34% | 14,454,932 |
| 2011-03-04 | 2011-03-02 | 0.380 | 35,611,755 | +102,556 | 5.34% | 13,542,498 |
| 2011-02-17 | 2011-02-15 | 0.426 | 35,509,199 | -887,500 | 5.32% | 15,123,918 |
| 2011-02-16 | 2011-02-14 | 0.416 | 36,396,699 | -197,223 | 5.46% | 15,132,825 |
| 2011-02-14 | 2011-02-10 | 0.385 | 36,593,922 | +197,223 | 5.49% | 14,101,545 |
| 2011-02-07 | 2011-01-31 | 0.395 | 36,396,699 | +19,722 | 5.46% | 14,394,638 |
| 2011-01-27 | 2011-01-25 | 0.401 | 36,376,977 | +98,611 | 5.45% | 14,571,285 |
| 2011-01-20 | 2011-01-18 | 0.411 | 36,278,366 | -29,583 | 5.44% | 14,899,678 |
| 2011-01-17 | 2011-01-13 | 0.421 | 36,307,949 | +98,611 | 5.44% | 15,280,021 |
| 2010-12-29 | 2010-12-24 | 0.426 | 36,209,338 | -98,611 | 5.43% | 15,422,118 |
| 2010-12-28 | 2010-12-22 | 0.426 | 36,307,949 | +394,444 | 5.44% | 15,464,118 |
| 2010-12-23 | 2010-12-21 | 0.431 | 35,913,505 | -98,611 | 5.38% | 15,478,215 |
| 2010-12-22 | 2010-12-20 | 0.446 | 36,012,116 | -566,028 | 5.40% | 16,068,505 |
| 2010-12-21 | 2010-12-17 | 0.466 | 36,578,144 | -2,692,083 | 5.48% | 17,062,931 |
| 2010-12-20 | 2010-12-16 | 0.431 | 39,270,227 | -17,750 | 5.89% | 16,924,915 |
| 2010-12-17 | 2010-12-15 | 0.416 | 39,287,977 | -1,341,111 | 5.89% | 16,334,945 |
| 2010-12-14 | 2010-12-10 | 0.395 | 40,629,088 | +98,611 | 6.09% | 16,068,518 |
| 2010-12-13 | 2010-12-09 | 0.406 | 40,530,477 | -94,667 | 6.08% | 16,440,532 |
| 2010-12-08 | 2010-12-06 | 0.395 | 40,625,144 | -552,222 | 6.09% | 16,066,958 |
| 2010-11-24 | 2010-11-22 | 0.411 | 41,177,366 | -197,222 | 6.17% | 16,911,718 |
| 2010-11-19 | 2010-11-17 | 0.395 | 41,374,588 | +98,611 | 6.20% | 16,363,358 |
| 2010-11-17 | 2010-11-15 | 0.406 | 41,275,977 | +78,889 | 6.19% | 16,742,932 |
| 2010-11-12 | 2010-11-10 | 0.416 | 41,197,088 | -863,834 | 6.18% | 17,128,705 |
| 2010-11-11 | 2010-11-09 | 0.375 | 42,060,922 | -104,527 | 6.31% | 15,781,732 |
| 2010-11-10 | 2010-11-08 | 0.380 | 42,165,449 | -15,778 | 6.32% | 16,034,748 |
| 2010-11-09 | 2010-11-05 | 0.380 | 42,181,227 | +15,778 | 6.32% | 16,040,748 |
| 2010-11-08 | 2010-11-04 | 0.375 | 42,165,449 | +305,694 | 6.32% | 15,820,952 |
| 2010-11-04 | 2010-11-02 | 0.355 | 41,859,755 | -11,833 | 6.28% | 14,857,265 |
| 2010-11-03 | 2010-11-01 | 0.360 | 41,871,588 | +78,889 | 6.28% | 15,073,772 |
| 2010-11-02 | 2010-10-29 | 0.370 | 41,792,699 | +353,027 | 6.27% | 15,469,185 |
| 2010-11-01 | 2010-10-28 | 0.406 | 41,439,672 | +1,771,056 | 6.21% | 16,809,332 |
| 2010-10-22 | 2010-10-20 | 0.294 | 39,668,616 | +39,444 | 5.95% | 11,665,925 |
| 2010-10-14 | 2010-10-12 | 0.304 | 39,629,172 | -27,611 | 5.94% | 12,056,199 |
| 2010-09-30 | 2010-09-28 | 0.294 | 39,656,783 | -78,889 | 5.95% | 11,662,445 |
| 2010-09-27 | 2010-09-22 | 0.294 | 39,735,672 | -49,305 | 5.96% | 11,685,646 |
| 2010-09-06 | 2010-09-02 | 0.294 | 39,784,977 | +98,611 | 5.96% | 11,700,145 |
| 2010-08-27 | 2010-08-25 | 0.335 | 39,686,366 | -157,778 | 5.95% | 13,280,959 |
| 2010-08-25 | 2010-08-23 | 0.325 | 39,844,144 | +2,149,722 | 5.97% | 12,929,705 |
| 2010-08-20 | 2010-08-18 | 0.319 | 37,694,422 | +67,056 | 5.65% | 12,040,979 |
| 2010-08-19 | 2010-08-17 | 0.335 | 37,627,366 | +5,046,917 | 5.64% | 12,591,919 |
| 2010-08-13 | 2010-08-11 | 0.304 | 32,580,449 | -98,612 | 4.88% | 9,911,799 |
| 2010-08-12 | 2010-08-10 | 0.309 | 32,679,061 | +49,306 | 4.90% | 10,107,495 |
| 2010-08-10 | 2010-08-06 | 0.330 | 32,629,755 | -157,778 | 4.89% | 10,754,032 |
| 2010-08-09 | 2010-08-05 | 0.325 | 32,787,533 | +181,445 | 4.92% | 10,639,785 |
| 2010-07-16 | 2010-07-14 | 0.340 | 32,606,088 | -7,889 | 4.89% | 11,076,885 |
| 2010-07-05 | 2010-06-30 | 0.309 | 32,613,977 | +25,639 | 4.89% | 10,087,365 |
| 2010-06-08 | 2010-06-04 | 0.325 | 32,588,338 | -147,917 | 4.89% | 10,575,145 |
| 2010-06-04 | 2010-06-02 | 0.309 | 32,736,255 | +197,222 | 4.91% | 10,125,185 |
| 2010-05-31 | 2010-05-27 | 0.319 | 32,539,033 | +98,611 | 4.88% | 10,394,159 |
| 2010-05-26 | 2010-05-24 | 0.330 | 32,440,422 | +157,778 | 4.86% | 10,691,632 |
| 2010-05-25 | 2010-05-20 | 0.340 | 32,282,644 | -5,917 | 4.84% | 10,967,005 |
| 2010-05-13 | 2010-05-11 | 0.355 | 32,288,561 | +98,612 | 4.84% | 11,460,165 |
| 2010-05-12 | 2010-05-10 | 0.340 | 32,189,949 | +98,611 | 4.83% | 10,935,515 |
| 2010-05-10 | 2010-05-06 | 0.375 | 32,091,338 | +110,444 | 4.81% | 12,041,032 |
| 2010-05-07 | 2010-05-05 | 0.385 | 31,980,894 | +86,778 | 4.79% | 12,323,905 |
| 2010-05-05 | 2010-05-03 | 0.395 | 31,894,116 | +295,833 | 4.78% | 12,613,898 |
| 2010-04-30 | 2010-04-28 | 0.395 | 31,598,283 | +197,222 | 4.74% | 12,496,898 |
| 2010-04-28 | 2010-04-26 | 0.406 | 31,401,061 | +98,612 | 4.71% | 12,737,332 |
| 2010-04-26 | 2010-04-22 | 0.406 | 31,302,449 | +51,277 | 4.69% | 12,697,331 |
| 2010-04-23 | 2010-04-21 | 0.411 | 31,251,172 | +197,223 | 4.69% | 12,834,988 |
| 2010-04-22 | 2010-04-20 | 0.426 | 31,053,949 | -49,306 | 4.66% | 13,226,358 |
| 2010-04-21 | 2010-04-19 | 0.426 | 31,103,255 | +116,361 | 4.66% | 13,247,358 |
| 2010-04-19 | 2010-04-15 | 0.421 | 30,986,894 | -19,722 | 4.65% | 13,040,682 |
| 2010-04-15 | 2010-04-13 | 0.416 | 31,006,616 | -29,583 | 4.65% | 12,891,765 |
| 2010-04-14 | 2010-04-12 | 0.421 | 31,036,199 | -49,306 | 4.65% | 13,061,431 |
| 2010-04-13 | 2010-04-09 | 0.406 | 31,085,505 | +690,278 | 4.66% | 12,609,332 |
| 2010-04-09 | 2010-04-07 | 0.431 | 30,395,227 | +887,500 | 4.56% | 13,099,915 |
| 2010-04-08 | 2010-04-01 | 0.411 | 29,507,727 | -197,222 | 4.42% | 12,118,948 |
| 2010-04-07 | 2010-03-31 | 0.390 | 29,704,949 | +295,833 | 4.45% | 11,597,481 |
| 2010-04-01 | 2010-03-30 | 0.416 | 29,409,116 | +197,222 | 4.41% | 12,227,565 |
| 2010-03-31 | 2010-03-29 | 0.436 | 29,211,894 | -564,055 | 4.38% | 12,738,032 |
| 2010-03-19 | 2010-03-17 | 0.375 | 29,775,949 | +98,611 | 4.46% | 11,172,272 |
| 2010-03-10 | 2010-03-08 | 0.385 | 29,677,338 | +98,611 | 4.45% | 11,436,225 |
| 2010-03-05 | 2010-03-03 | 0.375 | 29,578,727 | +122,278 | 4.43% | 11,098,272 |
| 2010-03-04 | 2010-03-02 | 0.365 | 29,456,449 | +98,611 | 4.42% | 10,753,678 |
| 2010-03-02 | 2010-02-26 | 0.375 | 29,357,838 | +98,611 | 4.40% | 11,015,392 |
| 2010-02-23 | 2010-02-19 | 0.355 | 29,259,227 | +19,722 | 4.39% | 10,384,965 |
| 2010-02-11 | 2010-02-09 | 0.355 | 29,239,505 | +69,028 | 4.38% | 10,377,965 |
| 2010-02-10 | 2010-02-08 | 0.355 | 29,170,477 | +108,472 | 4.37% | 10,353,465 |
| 2010-02-09 | 2010-02-05 | 0.355 | 29,062,005 | +90,722 | 4.36% | 10,314,965 |
| 2010-02-08 | 2010-02-04 | 0.355 | 28,971,283 | +226,806 | 4.34% | 10,282,765 |
| 2010-02-05 | 2010-02-03 | 0.360 | 28,744,477 | +197,222 | 4.31% | 10,348,012 |
| 2010-02-03 | 2010-02-01 | 0.355 | 28,547,255 | +349,083 | 4.28% | 10,132,265 |
| 2010-02-02 | 2010-01-29 | 0.360 | 28,198,172 | +285,973 | 4.23% | 10,151,342 |
| 2010-01-29 | 2010-01-27 | 0.365 | 27,912,199 | +305,694 | 4.18% | 10,189,918 |
| 2010-01-28 | 2010-01-26 | 0.375 | 27,606,505 | +98,611 | 4.14% | 10,358,272 |
| 2010-01-27 | 2010-01-25 | 0.365 | 27,507,894 | +98,611 | 4.12% | 10,042,318 |
| 2010-01-26 | 2010-01-22 | 0.390 | 27,409,283 | +690,278 | 4.11% | 10,701,202 |
| 2010-01-25 | 2010-01-21 | 0.401 | 26,719,005 | +197,222 | 4.01% | 10,702,655 |
| 2010-01-22 | 2010-01-20 | 0.411 | 26,521,783 | +493,056 | 3.98% | 10,892,608 |
| 2010-01-21 | 2010-01-19 | 0.416 | 26,028,727 | -717,889 | 3.90% | 10,822,085 |
| 2010-01-20 | 2010-01-18 | 0.375 | 26,746,616 | -88,750 | 4.01% | 10,035,632 |
| 2010-01-18 | 2010-01-14 | 0.375 | 26,835,366 | +49,305 | 4.02% | 10,068,932 |
| 2010-01-15 | 2010-01-13 | 0.390 | 26,786,061 | +143,973 | 4.02% | 10,457,882 |
| 2010-01-14 | 2010-01-12 | 0.370 | 26,642,088 | -571,945 | 3.99% | 9,861,325 |
| 2010-01-12 | 2010-01-08 | 0.304 | 27,214,033 | +98,611 | 4.08% | 8,279,199 |
| 2010-01-08 | 2010-01-06 | 0.309 | 27,115,422 | +147,917 | 4.07% | 8,386,685 |
| 2010-01-05 | 2009-12-31 | 0.314 | 26,967,505 | +96,639 | 4.04% | 8,477,672 |
| 2009-12-29 | 2009-12-24 | 0.314 | 26,870,866 | +1,972 | 4.03% | 8,447,292 |
| 2009-12-21 | 2009-12-17 | 0.304 | 26,868,894 | -384,583 | 4.03% | 8,174,199 |
| 2009-12-18 | 2009-12-16 | 0.330 | 27,253,477 | +98,611 | 4.09% | 8,982,132 |
| 2009-12-17 | 2009-12-15 | 0.335 | 27,154,866 | -29,583 | 4.07% | 9,087,319 |
| 2009-12-10 | 2009-12-08 | 0.325 | 27,184,449 | -171,584 | 4.08% | 8,821,545 |
| 2009-12-09 | 2009-12-07 | 0.325 | 27,356,033 | -98,611 | 4.10% | 8,877,225 |
| 2009-12-08 | 2009-12-04 | 0.340 | 27,454,644 | -9,861 | 4.12% | 9,326,845 |
| 2009-12-07 | 2009-12-03 | 0.340 | 27,464,505 | +98,611 | 4.12% | 9,330,195 |
| 2009-12-04 | 2009-12-02 | 0.350 | 27,365,894 | +165,667 | 4.10% | 9,574,209 |
| 2009-12-03 | 2009-12-01 | 0.350 | 27,200,227 | -138,056 | 4.08% | 9,516,248 |
| 2009-12-02 | 2009-11-30 | 0.319 | 27,338,283 | +169,611 | 4.10% | 8,732,849 |
| 2009-12-01 | 2009-11-27 | 0.335 | 27,168,672 | +355,000 | 4.07% | 9,091,939 |
| 2009-11-30 | 2009-11-26 | 0.360 | 26,813,672 | -2,001,805 | 4.02% | 9,652,922 |
| 2009-11-26 | 2009-11-24 | 0.218 | 28,815,477 | -1,972 | 4.32% | 6,282,586 |
| 2009-11-25 | 2009-11-23 | 0.228 | 28,817,449 | -31,556 | 4.32% | 6,575,249 |
| 2009-11-16 | 2009-11-12 | 0.223 | 28,849,005 | +33,528 | 4.33% | 6,436,172 |
| 2009-11-12 | 2009-11-10 | 0.231 | 28,815,477 | -98,611 | 4.32% | 6,662,463 |
| 2009-11-10 | 2009-11-06 | 0.226 | 28,914,088 | -147,917 | 4.33% | 6,538,656 |
| 2009-11-06 | 2009-11-04 | 0.223 | 29,062,005 | -51,278 | 4.36% | 6,483,692 |
| 2009-10-15 | 2009-10-13 | 0.218 | 29,113,283 | +98,611 | 4.36% | 6,347,516 |
| 2009-10-08 | 2009-10-06 | 0.208 | 29,014,672 | -98,611 | 4.35% | 6,031,783 |
| 2009-10-07 | 2009-10-05 | 0.204 | 29,113,283 | +98,611 | 4.36% | 5,934,189 |
| 2009-09-22 | 2009-09-18 | 0.213 | 29,014,672 | -266,250 | 4.35% | 6,178,899 |
| 2009-09-15 | 2009-09-11 | 0.198 | 29,280,922 | +189,334 | 4.39% | 5,790,199 |
| 2009-09-14 | 2009-09-10 | 0.193 | 29,091,588 | +9,861 | 4.36% | 5,605,252 |
| 2009-09-03 | 2009-09-01 | 0.203 | 29,081,727 | +47,333 | 4.36% | 5,898,266 |
| 2009-08-26 | 2009-08-24 | 0.183 | 29,034,394 | +19,722 | 4.35% | 5,299,799 |
| 2009-08-24 | 2009-08-20 | 0.188 | 29,014,672 | +394,445 | 4.35% | 5,443,316 |
| 2009-06-09 | 2009-06-05 | 0.160 | 28,620,227 | +76,916 | 4.29% | 4,585,686 |
| 2009-05-18 | 2009-05-14 | 0.112 | 28,543,311 | +49,306 | 4.28% | 3,183,986 |
| 2009-05-08 | 2009-05-06 | 0.110 | 28,494,005 | +788,889 | 4.27% | 3,120,696 |
| 2009-04-21 | 2009-04-17 | 0.101 | 27,705,116 | +859,889 | 4.15% | 2,809,533 |
| 2009-03-23 | 2009-03-19 | 0.096 | 26,845,227 | -9,861 | 4.02% | 2,586,216 |
| 2009-01-13 | 2009-01-09 | 0.086 | 26,855,088 | +15,777 | 4.03% | 2,314,833 |
| 2008-12-03 | 2008-12-01 | 0.097 | 26,839,311 | +276,112 | 4.02% | 2,612,864 |
| 2008-11-03 | 2008-10-30 | 0.071 | 26,563,199 | +207,083 | 3.98% | 1,885,613 |
| 2008-10-30 | 2008-10-28 | 0.066 | 26,356,116 | +108,472 | 3.95% | 1,737,276 |
| 2008-10-24 | 2008-10-22 | 0.072 | 26,247,644 | +222,861 | 3.94% | 1,889,830 |
| 2008-10-22 | 2008-10-20 | 0.091 | 26,024,783 | +161,722 | 3.90% | 2,375,220 |
| 2008-06-10 | 2008-06-05 | 0.208 | 25,863,061 | -98,611 | 3.88% | 5,376,603 |
| 2008-04-25 | 2008-04-23 | 0.212 | 25,961,672 | +295,834 | 3.89% | 5,502,412 |
| 2008-03-04 | 2008-02-29 | 0.269 | 25,665,838 | +98,611 | 3.85% | 6,897,242 |
| 2008-02-21 | 2008-02-19 | 0.289 | 25,567,227 | -1,972 | 3.83% | 7,389,289 |
| 2008-02-20 | 2008-02-18 | 0.254 | 25,569,199 | -106,500 | 3.83% | 6,482,332 |
| 2008-01-25 | 2008-01-23 | 0.284 | 25,675,699 | +13,805 | 3.85% | 7,290,452 |
| 2008-01-03 | 2007-12-31 | 0.304 | 25,661,894 | +268,222 | 3.85% | 7,806,999 |
| 2007-11-07 | 2007-11-05 | 0.345 | 25,393,672 | +98,611 | 3.81% | 8,755,452 |
| 2007-11-05 | 2007-11-01 | 0.370 | 25,295,061 | +69,028 | 3.79% | 9,362,735 |
| 2007-10-30 | 2007-10-26 | 0.375 | 25,226,033 | +98,611 | 3.78% | 9,465,092 |
| 2007-10-29 | 2007-10-25 | 0.385 | 25,127,422 | -49,305 | 3.77% | 9,682,905 |
| 2007-10-24 | 2007-10-22 | 0.360 | 25,176,727 | +9,861 | 3.77% | 9,063,622 |
| 2007-10-23 | 2007-10-18 | 0.355 | 25,166,866 | +98,611 | 3.77% | 8,932,465 |
| 2007-10-18 | 2007-10-16 | 0.380 | 25,068,255 | +78,889 | 3.76% | 9,532,998 |
| 2007-10-17 | 2007-10-15 | 0.390 | 24,989,366 | +98,611 | 3.75% | 9,756,412 |
| 2007-10-10 | 2007-10-08 | 0.411 | 24,890,755 | +98,611 | 3.73% | 10,222,738 |
| 2007-10-09 | 2007-10-05 | 0.421 | 24,792,144 | -80,861 | 3.72% | 10,433,652 |
| 2007-10-05 | 2007-10-03 | 0.395 | 24,873,005 | +3,944 | 3.73% | 9,837,098 |
| 2007-10-02 | 2007-09-27 | 0.390 | 24,869,061 | -167,638 | 3.73% | 9,709,442 |
| 2007-09-27 | 2007-09-24 | 0.406 | 25,036,699 | -98,612 | 3.75% | 10,155,731 |
| 2007-09-25 | 2007-09-21 | 0.416 | 25,135,311 | +134,112 | 3.77% | 10,450,625 |
| 2007-09-24 | 2007-09-20 | 0.416 | 25,001,199 | +404,305 | 3.75% | 10,394,865 |
| 2007-09-21 | 2007-09-19 | 0.436 | 24,596,894 | +39,445 | 3.69% | 10,725,632 |
| 2007-09-20 | 2007-09-18 | 0.446 | 24,557,449 | +199,194 | 3.68% | 10,957,465 |
| 2007-09-18 | 2007-09-14 | 0.477 | 24,358,255 | +78,889 | 3.65% | 11,609,625 |
| 2007-09-17 | 2007-09-13 | 0.466 | 24,279,366 | +69,028 | 3.64% | 11,325,811 |
| 2007-09-14 | 2007-09-12 | 0.487 | 24,210,338 | -1,973 | 3.63% | 11,784,638 |
| 2007-09-13 | 2007-09-11 | 0.477 | 24,212,311 | -591,666 | 3.63% | 11,540,065 |
| 2007-09-12 | 2007-09-10 | 0.487 | 24,803,977 | -838,195 | 3.72% | 12,073,598 |
| 2007-09-11 | 2007-09-07 | 0.492 | 25,642,172 | -203,139 | 3.84% | 12,611,615 |
| 2007-09-10 | 2007-09-06 | 0.477 | 25,845,311 | -526,583 | 3.87% | 12,318,385 |
| 2007-08-29 | 2007-08-27 | 0.406 | 26,371,894 | -104,528 | 3.95% | 10,697,332 |
| 2007-08-27 | 2007-08-23 | 0.401 | 26,476,422 | +353,028 | 3.97% | 10,605,485 |
| 2007-08-23 | 2007-08-21 | 0.370 | 26,123,394 | -98,611 | 3.92% | 9,669,335 |
| 2007-08-21 | 2007-08-17 | 0.365 | 26,222,005 | -147,917 | 3.93% | 9,572,878 |
| 2007-08-20 | 2007-08-16 | 0.380 | 26,369,922 | +19,723 | 3.95% | 10,027,999 |
| 2007-08-17 | 2007-08-15 | 0.411 | 26,350,199 | -78,889 | 3.95% | 10,822,138 |
| 2007-08-13 | 2007-08-09 | 0.426 | 26,429,088 | +98,611 | 3.96% | 11,256,558 |
| 2007-08-10 | 2007-08-08 | 0.416 | 26,330,477 | +39,444 | 3.95% | 10,947,545 |
| 2007-08-09 | 2007-08-07 | 0.441 | 26,291,033 | -246,528 | 3.94% | 11,597,678 |
| 2007-08-08 | 2007-08-06 | 0.477 | 26,537,561 | -49,305 | 3.98% | 12,648,325 |
| 2007-08-07 | 2007-08-03 | 0.492 | 26,586,866 | -276,111 | 3.99% | 13,076,245 |
| 2007-08-06 | 2007-08-02 | 0.507 | 26,862,977 | +287,944 | 4.03% | 13,620,664 |
| 2007-08-03 | 2007-08-01 | 0.527 | 26,575,033 | -1,528,472 | 3.98% | 14,013,651 |
| 2007-08-02 | 2007-07-31 | 0.568 | 28,103,505 | -132,139 | 4.21% | 15,959,624 |
| 2007-08-01 | 2007-07-30 | 0.548 | 28,235,644 | -637,028 | 4.23% | 15,461,998 |
| 2007-07-31 | 2007-07-27 | 0.507 | 28,872,672 | +337,250 | 4.33% | 14,639,665 |
| 2007-07-30 | 2007-07-26 | 0.537 | 28,535,422 | +1,043,306 | 4.28% | 15,336,785 |
| 2007-07-27 | 2007-07-25 | 0.537 | 27,492,116 | -189,333 | 4.12% | 14,776,044 |
| 2007-07-26 | 2007-07-24 | 0.548 | 27,681,449 | +956,527 | 4.15% | 15,158,517 |
| 2007-07-25 | 2007-07-23 | 0.578 | 26,724,922 | -228,777 | 4.01% | 15,447,758 |
| 2007-07-24 | 2007-07-20 | 0.598 | 26,953,699 | -1,230,667 | 4.04% | 16,126,664 |
| 2007-07-23 | 2007-07-19 | 0.527 | 28,184,366 | -471,361 | 4.23% | 14,862,291 |
| 2007-07-20 | 2007-07-18 | 0.507 | 28,655,727 | -1,755,278 | 4.30% | 14,529,664 |
| 2007-07-19 | 2007-07-17 | 0.451 | 30,411,005 | +453,611 | 4.56% | 13,723,501 |
| 2007-07-18 | 2007-07-16 | 0.431 | 29,957,394 | -1,193,194 | 4.49% | 12,911,215 |
| 2007-07-17 | 2007-07-13 | 0.401 | 31,150,588 | +289,916 | 4.67% | 12,477,785 |
| 2007-07-12 | 2007-07-10 | 0.390 | 30,860,672 | +291,889 | 4.63% | 12,048,702 |
| 2007-07-11 | 2007-07-09 | 0.380 | 30,568,783 | +207,084 | 4.58% | 11,624,748 |
| 2007-07-10 | 2007-07-06 | 0.385 | 30,361,699 | -226,806 | 4.55% | 11,699,945 |
| 2007-07-09 | 2007-07-05 | 0.370 | 30,588,505 | -386,556 | 4.59% | 11,322,055 |
| 2007-07-06 | 2007-07-04 | 0.355 | 30,975,061 | +147,917 | 4.64% | 10,993,965 |
| 2007-07-05 | 2007-07-03 | 0.370 | 30,827,144 | +98,611 | 4.62% | 11,410,385 |
| 2007-07-04 | 2007-06-29 | 0.385 | 30,728,533 | -98,611 | 4.61% | 11,841,305 |
| 2007-07-03 | 2007-06-28 | 0.385 | 30,827,144 | +98,611 | 4.62% | 11,879,305 |
| 2007-06-28 | 2007-06-26 | 0.390 | 30,728,533 | -197,222 | 4.61% | 11,997,112 |
| 2007-06-27 | 2007-06-25 | 0.390 | 30,925,755 | -98,611 | 4.64% | 12,074,112 |
| 2007-06-26 | 2007-06-22 | 0.380 | 31,024,366 | 4.65% | 11,797,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy