History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2025-10-13 | 2025-10-09 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2025-10-10 | 2025-10-08 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2025-10-09 | 2025-10-06 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2025-10-08 | 2025-10-03 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2025-10-06 | 2025-10-02 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2025-10-03 | 2025-09-30 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2025-10-02 | 2025-09-29 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-09-30 | 2025-09-26 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-09-29 | 2025-09-25 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2025-09-26 | 2025-09-24 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2025-09-25 | 2025-09-23 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-09-24 | 2025-09-22 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-09-23 | 2025-09-19 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-09-22 | 2025-09-18 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-09-19 | 2025-09-17 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-09-18 | 2025-09-16 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-09-17 | 2025-09-15 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-09-12 | 2025-09-10 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-09-11 | 2025-09-09 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2025-09-10 | 2025-09-08 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2025-09-09 | 2025-09-05 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2025-09-08 | 2025-09-04 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2025-09-05 | 2025-09-03 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2025-09-04 | 2025-09-02 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-09-03 | 2025-09-01 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-09-02 | 2025-08-29 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-09-01 | 2025-08-28 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-08-29 | 2025-08-27 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-08-28 | 2025-08-26 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-08-27 | 2025-08-25 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-08-26 | 2025-08-22 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-08-25 | 2025-08-21 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-08-22 | 2025-08-20 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-08-21 | 2025-08-19 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-08-20 | 2025-08-18 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-08-19 | 2025-08-15 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-08-18 | 2025-08-14 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-08-15 | 2025-08-13 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2025-08-14 | 2025-08-12 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2025-08-13 | 2025-08-11 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2025-08-12 | 2025-08-08 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2025-08-11 | 2025-08-07 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-08-08 | 2025-08-06 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2025-08-07 | 2025-08-05 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-08-06 | 2025-08-04 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-08-05 | 2025-08-01 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-08-04 | 2025-07-31 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-08-01 | 2025-07-30 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-31 | 2025-07-29 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-30 | 2025-07-28 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-29 | 2025-07-25 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-28 | 2025-07-24 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-24 | 2025-07-22 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-22 | 2025-07-18 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-21 | 2025-07-17 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-07-18 | 2025-07-16 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-17 | 2025-07-15 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-16 | 2025-07-14 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-07-15 | 2025-07-11 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-14 | 2025-07-10 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-11 | 2025-07-09 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-10 | 2025-07-08 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-07-09 | 2025-07-07 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-08 | 2025-07-04 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-07 | 2025-07-03 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-04 | 2025-07-02 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-03 | 2025-06-30 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-07-02 | 2025-06-27 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-30 | 2025-06-26 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-06-27 | 2025-06-25 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-06-26 | 2025-06-24 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-06-25 | 2025-06-23 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-06-23 | 2025-06-19 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-20 | 2025-06-18 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-06-19 | 2025-06-17 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-17 | 2025-06-13 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-06-16 | 2025-06-12 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-06-13 | 2025-06-11 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-06-12 | 2025-06-10 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-06-11 | 2025-06-09 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-10 | 2025-06-06 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-06-09 | 2025-06-05 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-05 | 2025-06-03 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-06-03 | 2025-05-30 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-05-30 | 2025-05-28 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-05-29 | 2025-05-27 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-05-22 | 2025-05-20 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-05-21 | 2025-05-19 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-05-20 | 2025-05-16 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-05-19 | 2025-05-15 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-05-16 | 2025-05-14 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-05-15 | 2025-05-13 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-05-14 | 2025-05-12 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-05-12 | 2025-05-08 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-05-09 | 2025-05-07 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2025-05-08 | 2025-05-06 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2025-05-07 | 2025-05-02 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-05-06 | 2025-04-30 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-05-02 | 2025-04-29 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-04-30 | 2025-04-28 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2025-04-29 | 2025-04-25 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-04-28 | 2025-04-24 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-04-25 | 2025-04-23 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2025-04-24 | 2025-04-22 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-04-23 | 2025-04-17 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2025-04-22 | 2025-04-16 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2025-04-17 | 2025-04-15 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2025-04-16 | 2025-04-14 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2025-04-15 | 2025-04-11 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-04-14 | 2025-04-10 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-04-11 | 2025-04-09 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2025-04-10 | 2025-04-08 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2025-04-09 | 2025-04-07 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2025-04-08 | 2025-04-03 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-04-03 | 2025-04-01 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-04-02 | 2025-03-31 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2025-04-01 | 2025-03-28 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-03-31 | 2025-03-27 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-03-28 | 2025-03-26 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-03-27 | 2025-03-25 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2025-03-26 | 2025-03-24 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2025-03-25 | 2025-03-21 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-03-24 | 2025-03-20 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2025-03-21 | 2025-03-19 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2025-03-20 | 2025-03-18 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2025-03-19 | 2025-03-17 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2025-03-18 | 2025-03-14 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2025-03-17 | 2025-03-13 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2025-03-14 | 2025-03-12 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2025-03-13 | 2025-03-11 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-03-12 | 2025-03-10 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-03-11 | 2025-03-07 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-03-10 | 2025-03-06 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-03-07 | 2025-03-05 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-03-06 | 2025-03-04 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-03-05 | 2025-03-03 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2025-03-04 | 2025-02-28 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2025-03-03 | 2025-02-27 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2025-02-28 | 2025-02-26 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-02-27 | 2025-02-25 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-02-26 | 2025-02-24 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2025-02-25 | 2025-02-21 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2025-02-24 | 2025-02-20 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2025-02-21 | 2025-02-19 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2025-02-20 | 2025-02-18 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2025-02-19 | 2025-02-17 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-02-18 | 2025-02-14 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2025-02-17 | 2025-02-13 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-02-14 | 2025-02-12 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2025-02-13 | 2025-02-11 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2025-02-12 | 2025-02-10 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-02-11 | 2025-02-07 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-02-10 | 2025-02-06 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2025-02-07 | 2025-02-05 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2025-02-06 | 2025-02-04 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2025-02-05 | 2025-02-03 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-02-04 | 2025-01-28 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-02-03 | 2025-01-24 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-01-27 | 2025-01-23 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2025-01-24 | 2025-01-22 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2025-01-23 | 2025-01-21 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2025-01-22 | 2025-01-20 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2025-01-21 | 2025-01-17 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2025-01-20 | 2025-01-16 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2025-01-17 | 2025-01-15 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2025-01-16 | 2025-01-14 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2025-01-15 | 2025-01-13 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2025-01-14 | 2025-01-10 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2025-01-13 | 2025-01-09 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2025-01-10 | 2025-01-08 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2025-01-09 | 2025-01-07 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2025-01-08 | 2025-01-06 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2025-01-07 | 2025-01-03 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2025-01-06 | 2025-01-02 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2025-01-03 | 2024-12-31 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2025-01-02 | 2024-12-27 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2024-12-30 | 2024-12-24 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2024-12-27 | 2024-12-20 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2024-12-23 | 2024-12-19 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2024-12-20 | 2024-12-18 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2024-12-19 | 2024-12-17 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2024-12-18 | 2024-12-16 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2024-12-17 | 2024-12-13 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2024-12-16 | 2024-12-12 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2024-12-13 | 2024-12-11 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2024-12-12 | 2024-12-10 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2024-12-11 | 2024-12-09 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2024-12-10 | 2024-12-06 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2024-12-09 | 2024-12-05 | 0.630 | 156,000 | +0 | 0.02% | 98,280 |
| 2024-12-06 | 2024-12-04 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2024-12-05 | 2024-12-03 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2024-12-04 | 2024-12-02 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2024-12-03 | 2024-11-29 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2024-12-02 | 2024-11-28 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2024-11-29 | 2024-11-27 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2024-11-28 | 2024-11-26 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2024-11-27 | 2024-11-25 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2024-11-26 | 2024-11-22 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2024-11-25 | 2024-11-21 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2024-11-22 | 2024-11-20 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2024-11-21 | 2024-11-19 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2024-11-20 | 2024-11-18 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-11-19 | 2024-11-15 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-11-18 | 2024-11-14 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-11-15 | 2024-11-13 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-11-14 | 2024-11-12 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-11-13 | 2024-11-11 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-11-12 | 2024-11-08 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-11-11 | 2024-11-07 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-11-08 | 2024-11-06 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-11-07 | 2024-11-05 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-11-06 | 2024-11-04 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-11-05 | 2024-11-01 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-11-04 | 2024-10-31 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-11-01 | 2024-10-30 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-10-31 | 2024-10-29 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-10-30 | 2024-10-28 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-10-29 | 2024-10-25 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-10-28 | 2024-10-24 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-10-25 | 2024-10-23 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2024-10-24 | 2024-10-22 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-10-23 | 2024-10-21 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-10-22 | 2024-10-18 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-10-21 | 2024-10-17 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2024-10-18 | 2024-10-16 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-10-17 | 2024-10-15 | 0.425 | 156,000 | +0 | 0.02% | 66,300 |
| 2024-10-16 | 2024-10-14 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2024-10-15 | 2024-10-10 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-10-14 | 2024-10-09 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2024-10-10 | 2024-10-08 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2024-10-09 | 2024-10-07 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-10-08 | 2024-10-04 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2024-10-07 | 2024-10-03 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2024-10-04 | 2024-10-02 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2024-10-03 | 2024-09-30 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-10-02 | 2024-09-27 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-09-30 | 2024-09-26 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2024-09-27 | 2024-09-25 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-09-26 | 2024-09-24 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-09-25 | 2024-09-23 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-09-24 | 2024-09-20 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2024-09-23 | 2024-09-19 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-09-20 | 2024-09-17 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-09-17 | 2024-09-13 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2024-09-16 | 2024-09-12 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2024-09-13 | 2024-09-11 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-09-12 | 2024-09-10 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2024-09-11 | 2024-09-09 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2024-09-10 | 2024-09-05 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-09-09 | 2024-09-04 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-09-05 | 2024-09-03 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-09-04 | 2024-09-02 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-09-03 | 2024-08-30 | 0.415 | 156,000 | +0 | 0.02% | 64,740 |
| 2024-09-02 | 2024-08-29 | 0.415 | 156,000 | +0 | 0.02% | 64,740 |
| 2024-08-30 | 2024-08-28 | 0.415 | 156,000 | +0 | 0.02% | 64,740 |
| 2024-08-29 | 2024-08-27 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2024-08-28 | 2024-08-26 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-08-27 | 2024-08-23 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-08-26 | 2024-08-22 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-08-23 | 2024-08-21 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-08-22 | 2024-08-20 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-08-21 | 2024-08-19 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-08-20 | 2024-08-16 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-08-19 | 2024-08-15 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2024-08-16 | 2024-08-14 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-08-15 | 2024-08-13 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2024-08-14 | 2024-08-12 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-08-13 | 2024-08-09 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-08-12 | 2024-08-08 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-08-09 | 2024-08-07 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-08-08 | 2024-08-06 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2024-08-07 | 2024-08-05 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2024-08-06 | 2024-08-02 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-08-05 | 2024-08-01 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-08-02 | 2024-07-31 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2024-08-01 | 2024-07-30 | 0.435 | 156,000 | +0 | 0.02% | 67,860 |
| 2024-07-31 | 2024-07-29 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-07-30 | 2024-07-26 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-07-29 | 2024-07-25 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2024-07-26 | 2024-07-24 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-07-25 | 2024-07-23 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-07-24 | 2024-07-22 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2024-07-23 | 2024-07-19 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-07-22 | 2024-07-18 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2024-07-19 | 2024-07-17 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2024-07-18 | 2024-07-16 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2024-07-17 | 2024-07-15 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2024-07-16 | 2024-07-12 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2024-07-15 | 2024-07-11 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-07-12 | 2024-07-10 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-07-11 | 2024-07-09 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-07-10 | 2024-07-08 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-07-09 | 2024-07-05 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-07-08 | 2024-07-04 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-07-05 | 2024-07-03 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-07-04 | 2024-07-02 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2024-07-03 | 2024-06-28 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2024-07-02 | 2024-06-27 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2024-06-28 | 2024-06-26 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2024-06-27 | 2024-06-25 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-06-26 | 2024-06-24 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-06-25 | 2024-06-21 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-06-24 | 2024-06-20 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-06-21 | 2024-06-19 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-06-20 | 2024-06-18 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-06-19 | 2024-06-17 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2024-06-18 | 2024-06-14 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2024-06-17 | 2024-06-13 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2024-06-14 | 2024-06-12 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2024-06-13 | 2024-06-11 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-06-12 | 2024-06-07 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-06-11 | 2024-06-06 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-06-07 | 2024-06-05 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-06-06 | 2024-06-04 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-06-05 | 2024-06-03 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-06-04 | 2024-05-31 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-06-03 | 2024-05-30 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-05-31 | 2024-05-29 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-05-30 | 2024-05-28 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2024-05-29 | 2024-05-27 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2024-05-28 | 2024-05-24 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2024-05-27 | 2024-05-23 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2024-05-24 | 2024-05-22 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2024-05-23 | 2024-05-21 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2024-05-20 | 2024-05-16 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-05-17 | 2024-05-14 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-05-16 | 2024-05-13 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-05-14 | 2024-05-10 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-05-13 | 2024-05-09 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2024-05-10 | 2024-05-08 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-05-09 | 2024-05-07 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2024-05-08 | 2024-05-06 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2024-05-07 | 2024-05-03 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 156,000 | +0 | 0.02% | 74,100 |
| 2024-05-03 | 2024-04-30 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-05-02 | 2024-04-29 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2024-04-30 | 2024-04-26 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2024-04-29 | 2024-04-25 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2024-04-26 | 2024-04-24 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2024-04-25 | 2024-04-23 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2024-04-24 | 2024-04-22 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-04-23 | 2024-04-19 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2024-04-22 | 2024-04-18 | 0.415 | 156,000 | +0 | 0.02% | 64,740 |
| 2024-04-19 | 2024-04-17 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-04-18 | 2024-04-16 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-04-17 | 2024-04-15 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-04-16 | 2024-04-12 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-04-15 | 2024-04-11 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-04-12 | 2024-04-10 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-04-11 | 2024-04-09 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-04-10 | 2024-04-08 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-04-09 | 2024-04-05 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-04-08 | 2024-04-03 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-04-05 | 2024-04-02 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-04-03 | 2024-03-28 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-04-02 | 2024-03-27 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-03-28 | 2024-03-26 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-03-27 | 2024-03-25 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-03-26 | 2024-03-22 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-03-25 | 2024-03-21 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-03-22 | 2024-03-20 | 0.440 | 156,000 | +0 | 0.02% | 68,640 |
| 2024-03-21 | 2024-03-19 | 0.425 | 156,000 | +0 | 0.02% | 66,300 |
| 2024-03-20 | 2024-03-18 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2024-03-19 | 2024-03-15 | 0.420 | 156,000 | +0 | 0.02% | 65,520 |
| 2024-03-18 | 2024-03-14 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-03-15 | 2024-03-13 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2024-03-14 | 2024-03-12 | 0.385 | 156,000 | +0 | 0.02% | 60,060 |
| 2024-03-13 | 2024-03-11 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-03-12 | 2024-03-08 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-03-11 | 2024-03-07 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-03-08 | 2024-03-06 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-03-07 | 2024-03-05 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2024-03-06 | 2024-03-04 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2024-03-05 | 2024-03-01 | 0.370 | 156,000 | +0 | 0.02% | 57,720 |
| 2024-03-04 | 2024-02-29 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2024-03-01 | 2024-02-28 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-02-29 | 2024-02-27 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2024-02-28 | 2024-02-26 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-02-27 | 2024-02-23 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-02-26 | 2024-02-22 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2024-02-23 | 2024-02-21 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2024-02-22 | 2024-02-20 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-02-21 | 2024-02-19 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2024-02-20 | 2024-02-16 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2024-02-19 | 2024-02-15 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-02-16 | 2024-02-14 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-02-15 | 2024-02-09 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-02-14 | 2024-02-07 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-02-08 | 2024-02-06 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-02-07 | 2024-02-05 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-02-06 | 2024-02-02 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-02-05 | 2024-02-01 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2024-02-02 | 2024-01-31 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2024-02-01 | 2024-01-30 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2024-01-31 | 2024-01-29 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-01-30 | 2024-01-26 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-01-29 | 2024-01-25 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-01-26 | 2024-01-24 | 0.325 | 156,000 | +0 | 0.02% | 50,700 |
| 2024-01-25 | 2024-01-23 | 0.330 | 156,000 | +0 | 0.02% | 51,480 |
| 2024-01-24 | 2024-01-22 | 0.320 | 156,000 | +0 | 0.02% | 49,920 |
| 2024-01-23 | 2024-01-19 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2024-01-22 | 2024-01-18 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2024-01-19 | 2024-01-17 | 0.325 | 156,000 | +0 | 0.02% | 50,700 |
| 2024-01-18 | 2024-01-16 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2024-01-17 | 2024-01-15 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-16 | 2024-01-12 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-15 | 2024-01-11 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-12 | 2024-01-10 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-11 | 2024-01-09 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-10 | 2024-01-08 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-09 | 2024-01-05 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-08 | 2024-01-04 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-05 | 2024-01-03 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-04 | 2024-01-02 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2024-01-03 | 2023-12-29 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2024-01-02 | 2023-12-28 | 0.365 | 156,000 | +0 | 0.02% | 56,940 |
| 2023-12-29 | 2023-12-27 | 0.375 | 156,000 | +0 | 0.02% | 58,500 |
| 2023-12-28 | 2023-12-22 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2023-12-27 | 2023-12-21 | 0.380 | 156,000 | +0 | 0.02% | 59,280 |
| 2023-12-22 | 2023-12-20 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2023-12-21 | 2023-12-19 | 0.390 | 156,000 | +0 | 0.02% | 60,840 |
| 2023-12-20 | 2023-12-18 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2023-12-19 | 2023-12-15 | 0.360 | 156,000 | +0 | 0.02% | 56,160 |
| 2023-12-18 | 2023-12-14 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-12-15 | 2023-12-13 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2023-12-14 | 2023-12-12 | 0.355 | 156,000 | +0 | 0.02% | 55,380 |
| 2023-12-13 | 2023-12-11 | 0.345 | 156,000 | +0 | 0.02% | 53,820 |
| 2023-12-12 | 2023-12-08 | 0.340 | 156,000 | +0 | 0.02% | 53,040 |
| 2023-12-11 | 2023-12-07 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2023-12-08 | 2023-12-06 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2023-12-07 | 2023-12-05 | 0.350 | 156,000 | +0 | 0.02% | 54,600 |
| 2023-12-06 | 2023-12-04 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-12-05 | 2023-12-01 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-12-04 | 2023-11-30 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-12-01 | 2023-11-29 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-11-30 | 2023-11-28 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-11-29 | 2023-11-27 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-11-28 | 2023-11-24 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2023-11-27 | 2023-11-23 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-11-24 | 2023-11-22 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-11-23 | 2023-11-21 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-11-22 | 2023-11-20 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-11-21 | 2023-11-17 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-11-20 | 2023-11-16 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2023-11-17 | 2023-11-15 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2023-11-16 | 2023-11-14 | 0.395 | 156,000 | +0 | 0.02% | 61,620 |
| 2023-11-15 | 2023-11-13 | 0.385 | 156,000 | +0 | 0.02% | 60,060 |
| 2023-11-14 | 2023-11-10 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2023-11-13 | 2023-11-09 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2023-11-10 | 2023-11-08 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2023-11-09 | 2023-11-07 | 0.400 | 156,000 | +0 | 0.02% | 62,400 |
| 2023-11-08 | 2023-11-06 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-11-07 | 2023-11-03 | 0.405 | 156,000 | +0 | 0.02% | 63,180 |
| 2023-11-06 | 2023-11-02 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2023-11-03 | 2023-11-01 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2023-11-02 | 2023-10-31 | 0.410 | 156,000 | +0 | 0.02% | 63,960 |
| 2023-11-01 | 2023-10-30 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-10-31 | 2023-10-27 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-10-30 | 2023-10-26 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-10-27 | 2023-10-25 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-10-26 | 2023-10-24 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-10-25 | 2023-10-20 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-10-24 | 2023-10-19 | 0.430 | 156,000 | +0 | 0.02% | 67,080 |
| 2023-10-20 | 2023-10-18 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2023-10-19 | 2023-10-17 | 0.445 | 156,000 | +0 | 0.02% | 69,420 |
| 2023-10-18 | 2023-10-16 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2023-10-17 | 2023-10-13 | 0.450 | 156,000 | +0 | 0.02% | 70,200 |
| 2023-10-16 | 2023-10-12 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2023-10-13 | 2023-10-11 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2023-10-12 | 2023-10-10 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2023-10-11 | 2023-10-09 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2023-10-10 | 2023-10-06 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2023-10-09 | 2023-10-05 | 0.465 | 156,000 | +0 | 0.02% | 72,540 |
| 2023-10-06 | 2023-10-04 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2023-10-05 | 2023-10-03 | 0.455 | 156,000 | +0 | 0.02% | 70,980 |
| 2023-10-04 | 2023-09-29 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2023-10-03 | 2023-09-28 | 0.460 | 156,000 | +0 | 0.02% | 71,760 |
| 2023-09-29 | 2023-09-27 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2023-09-28 | 2023-09-26 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2023-09-27 | 2023-09-25 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2023-09-26 | 2023-09-22 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2023-09-25 | 2023-09-21 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2023-09-22 | 2023-09-20 | 0.470 | 156,000 | +0 | 0.02% | 73,320 |
| 2023-09-21 | 2023-09-19 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2023-09-20 | 2023-09-18 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2023-09-19 | 2023-09-15 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2023-09-18 | 2023-09-14 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2023-09-15 | 2023-09-13 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2023-09-14 | 2023-09-12 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2023-09-13 | 2023-09-11 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2023-09-12 | 2023-09-07 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2023-09-11 | 2023-09-06 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2023-09-07 | 2023-09-05 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2023-09-06 | 2023-09-04 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2023-09-05 | 2023-08-31 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2023-09-04 | 2023-08-30 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2023-08-31 | 2023-08-29 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2023-08-30 | 2023-08-28 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2023-08-29 | 2023-08-25 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2023-08-28 | 2023-08-24 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2023-08-25 | 2023-08-23 | 0.485 | 156,000 | +0 | 0.02% | 75,660 |
| 2023-08-24 | 2023-08-22 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2023-08-23 | 2023-08-21 | 0.480 | 156,000 | +0 | 0.02% | 74,880 |
| 2023-08-22 | 2023-08-18 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2023-08-21 | 2023-08-17 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2023-08-18 | 2023-08-16 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2023-08-17 | 2023-08-15 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2023-08-16 | 2023-08-14 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2023-08-15 | 2023-08-11 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-08-14 | 2023-08-10 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-08-11 | 2023-08-09 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-08-10 | 2023-08-08 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-08-09 | 2023-08-07 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-08-08 | 2023-08-04 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-08-07 | 2023-08-03 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-08-04 | 2023-08-02 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-08-03 | 2023-08-01 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-08-02 | 2023-07-31 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2023-08-01 | 2023-07-28 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-31 | 2023-07-27 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-28 | 2023-07-26 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-27 | 2023-07-25 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-26 | 2023-07-24 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-25 | 2023-07-21 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-24 | 2023-07-20 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-07-21 | 2023-07-19 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-20 | 2023-07-18 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-19 | 2023-07-14 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2023-07-18 | 2023-07-13 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2023-07-14 | 2023-07-12 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2023-07-13 | 2023-07-11 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2023-07-12 | 2023-07-10 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2023-07-11 | 2023-07-07 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2023-07-10 | 2023-07-06 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-07 | 2023-07-05 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-06 | 2023-07-04 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-07-05 | 2023-07-03 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-07-04 | 2023-06-30 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2023-07-03 | 2023-06-29 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2023-06-30 | 2023-06-28 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-29 | 2023-06-27 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-28 | 2023-06-26 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2023-06-27 | 2023-06-23 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2023-06-26 | 2023-06-21 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-23 | 2023-06-20 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-21 | 2023-06-19 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-20 | 2023-06-16 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-19 | 2023-06-15 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-16 | 2023-06-14 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-15 | 2023-06-13 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-06-14 | 2023-06-12 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2023-06-13 | 2023-06-09 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-12 | 2023-06-08 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-09 | 2023-06-07 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2023-06-08 | 2023-06-06 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-07 | 2023-06-05 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-06 | 2023-06-02 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-06-05 | 2023-06-01 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-06-02 | 2023-05-31 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-06-01 | 2023-05-30 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-05-31 | 2023-05-29 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-05-30 | 2023-05-25 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2023-05-29 | 2023-05-24 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2023-05-25 | 2023-05-23 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2023-05-24 | 2023-05-22 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2023-05-23 | 2023-05-19 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2023-05-22 | 2023-05-18 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2023-05-19 | 2023-05-17 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2023-05-18 | 2023-05-16 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2023-05-17 | 2023-05-15 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2023-05-16 | 2023-05-12 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2023-05-15 | 2023-05-11 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2023-05-12 | 2023-05-10 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2023-05-11 | 2023-05-09 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2023-05-10 | 2023-05-08 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2023-05-09 | 2023-05-05 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2023-05-08 | 2023-05-04 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2023-05-05 | 2023-05-03 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2023-05-04 | 2023-05-02 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-05-03 | 2023-04-28 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-05-02 | 2023-04-27 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-04-28 | 2023-04-26 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-04-27 | 2023-04-25 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2023-04-26 | 2023-04-24 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-04-25 | 2023-04-21 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-04-24 | 2023-04-20 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2023-04-21 | 2023-04-19 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2023-04-20 | 2023-04-18 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2023-04-18 | 2023-04-14 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2023-04-17 | 2023-04-13 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2023-04-14 | 2023-04-12 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2023-04-13 | 2023-04-11 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2023-04-12 | 2023-04-06 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2023-04-11 | 2023-04-04 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2023-04-06 | 2023-04-03 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2023-04-04 | 2023-03-31 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2023-04-03 | 2023-03-30 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2023-03-31 | 2023-03-29 | 0.630 | 156,000 | +0 | 0.02% | 98,280 |
| 2023-03-30 | 2023-03-28 | 0.660 | 156,000 | +0 | 0.02% | 102,960 |
| 2023-03-29 | 2023-03-27 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-03-28 | 2023-03-24 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2023-03-27 | 2023-03-23 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-03-24 | 2023-03-22 | 0.660 | 156,000 | +0 | 0.02% | 102,960 |
| 2023-03-23 | 2023-03-21 | 0.660 | 156,000 | +0 | 0.02% | 102,960 |
| 2023-03-22 | 2023-03-20 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-03-21 | 2023-03-17 | 0.660 | 156,000 | +0 | 0.02% | 102,960 |
| 2023-03-20 | 2023-03-16 | 0.650 | 156,000 | +0 | 0.02% | 101,400 |
| 2023-03-17 | 2023-03-15 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2023-03-16 | 2023-03-14 | 0.660 | 156,000 | +0 | 0.02% | 102,960 |
| 2023-03-15 | 2023-03-13 | 0.650 | 156,000 | +0 | 0.02% | 101,400 |
| 2023-03-14 | 2023-03-10 | 0.650 | 156,000 | +0 | 0.02% | 101,400 |
| 2023-03-13 | 2023-03-09 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2023-03-10 | 2023-03-08 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2023-03-09 | 2023-03-07 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2023-03-08 | 2023-03-06 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2023-03-07 | 2023-03-03 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-03-06 | 2023-03-02 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-03-03 | 2023-03-01 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2023-03-02 | 2023-02-28 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2023-03-01 | 2023-02-27 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2023-02-28 | 2023-02-24 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-02-27 | 2023-02-23 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-02-24 | 2023-02-22 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-02-23 | 2023-02-21 | 0.710 | 156,000 | +0 | 0.02% | 110,760 |
| 2023-02-22 | 2023-02-20 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2023-02-21 | 2023-02-17 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-02-20 | 2023-02-16 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-02-17 | 2023-02-15 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2023-02-16 | 2023-02-14 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-02-15 | 2023-02-13 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2023-02-14 | 2023-02-10 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2023-02-13 | 2023-02-09 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-02-10 | 2023-02-08 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2023-02-09 | 2023-02-07 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-02-08 | 2023-02-06 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2023-02-07 | 2023-02-03 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2023-02-06 | 2023-02-02 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2023-02-03 | 2023-02-01 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2023-02-02 | 2023-01-31 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-02-01 | 2023-01-30 | 0.650 | 156,000 | +0 | 0.02% | 101,400 |
| 2023-01-31 | 2023-01-27 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-01-30 | 2023-01-26 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-01-27 | 2023-01-20 | 0.630 | 156,000 | +0 | 0.02% | 98,280 |
| 2023-01-26 | 2023-01-19 | 0.630 | 156,000 | +0 | 0.02% | 98,280 |
| 2023-01-20 | 2023-01-18 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-01-19 | 2023-01-17 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-01-18 | 2023-01-16 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-01-17 | 2023-01-13 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-01-16 | 2023-01-12 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2023-01-13 | 2023-01-11 | 0.630 | 156,000 | +0 | 0.02% | 98,280 |
| 2023-01-12 | 2023-01-10 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2023-01-11 | 2023-01-09 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2023-01-10 | 2023-01-06 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2023-01-09 | 2023-01-05 | 0.630 | 156,000 | +0 | 0.02% | 98,280 |
| 2023-01-06 | 2023-01-04 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2023-01-05 | 2023-01-03 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2023-01-04 | 2022-12-30 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2023-01-03 | 2022-12-29 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-12-30 | 2022-12-28 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-12-29 | 2022-12-23 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-12-28 | 2022-12-22 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-12-23 | 2022-12-21 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-12-22 | 2022-12-20 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2022-12-21 | 2022-12-19 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-12-20 | 2022-12-16 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2022-12-19 | 2022-12-15 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-12-16 | 2022-12-14 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2022-12-15 | 2022-12-13 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-12-14 | 2022-12-12 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2022-12-13 | 2022-12-09 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2022-12-12 | 2022-12-08 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2022-12-09 | 2022-12-07 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-12-08 | 2022-12-06 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2022-12-07 | 2022-12-05 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-12-06 | 2022-12-02 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2022-12-05 | 2022-12-01 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-12-02 | 2022-11-30 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-12-01 | 2022-11-29 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-11-30 | 2022-11-28 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-11-29 | 2022-11-25 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2022-11-28 | 2022-11-24 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2022-11-25 | 2022-11-23 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2022-11-24 | 2022-11-22 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2022-11-23 | 2022-11-21 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2022-11-22 | 2022-11-18 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2022-11-21 | 2022-11-17 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-11-17 | 2022-11-15 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2022-11-16 | 2022-11-14 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2022-11-15 | 2022-11-11 | 0.495 | 156,000 | +0 | 0.02% | 77,220 |
| 2022-11-14 | 2022-11-10 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2022-11-11 | 2022-11-09 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-11-10 | 2022-11-08 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-11-09 | 2022-11-07 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2022-11-08 | 2022-11-04 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2022-11-07 | 2022-11-03 | 0.490 | 156,000 | +0 | 0.02% | 76,440 |
| 2022-11-04 | 2022-11-02 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2022-11-03 | 2022-11-01 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-11-02 | 2022-10-31 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2022-10-31 | 2022-10-27 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2022-10-28 | 2022-10-26 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2022-10-27 | 2022-10-25 | 0.510 | 156,000 | +0 | 0.02% | 79,560 |
| 2022-10-26 | 2022-10-24 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 156,000 | +0 | 0.02% | 78,000 |
| 2022-10-20 | 2022-10-18 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2022-10-19 | 2022-10-17 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2022-10-18 | 2022-10-14 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2022-10-17 | 2022-10-13 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2022-10-14 | 2022-10-12 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2022-10-13 | 2022-10-11 | 0.530 | 156,000 | +0 | 0.02% | 82,680 |
| 2022-10-12 | 2022-10-10 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2022-10-11 | 2022-10-07 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2022-10-10 | 2022-10-06 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2022-10-07 | 2022-10-05 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2022-10-06 | 2022-10-03 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2022-10-05 | 2022-09-30 | 0.540 | 156,000 | +0 | 0.02% | 84,240 |
| 2022-10-03 | 2022-09-29 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2022-09-30 | 2022-09-28 | 0.520 | 156,000 | +0 | 0.02% | 81,120 |
| 2022-09-29 | 2022-09-27 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2022-09-28 | 2022-09-26 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2022-09-27 | 2022-09-23 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2022-09-26 | 2022-09-22 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2022-09-23 | 2022-09-21 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-09-22 | 2022-09-20 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2022-09-21 | 2022-09-19 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2022-09-20 | 2022-09-16 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-09-19 | 2022-09-15 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-09-16 | 2022-09-14 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-09-15 | 2022-09-13 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-09-14 | 2022-09-09 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2022-09-13 | 2022-09-08 | 0.580 | 156,000 | +0 | 0.02% | 90,480 |
| 2022-09-09 | 2022-09-07 | 0.570 | 156,000 | +0 | 0.02% | 88,920 |
| 2022-09-08 | 2022-09-06 | 0.560 | 156,000 | +0 | 0.02% | 87,360 |
| 2022-09-07 | 2022-09-05 | 0.550 | 156,000 | +0 | 0.02% | 85,800 |
| 2022-09-06 | 2022-09-02 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-09-05 | 2022-09-01 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-09-02 | 2022-08-31 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-09-01 | 2022-08-30 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-08-31 | 2022-08-29 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-08-30 | 2022-08-26 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-29 | 2022-08-25 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2022-08-26 | 2022-08-24 | 0.620 | 156,000 | +0 | 0.02% | 96,720 |
| 2022-08-25 | 2022-08-23 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2022-08-24 | 2022-08-22 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-08-23 | 2022-08-19 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-22 | 2022-08-18 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-19 | 2022-08-17 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-18 | 2022-08-16 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-17 | 2022-08-15 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-08-16 | 2022-08-12 | 0.630 | 156,000 | +0 | 0.02% | 98,280 |
| 2022-08-15 | 2022-08-11 | 0.590 | 156,000 | +0 | 0.02% | 92,040 |
| 2022-08-12 | 2022-08-10 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-11 | 2022-08-09 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-10 | 2022-08-08 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-09 | 2022-08-05 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-08 | 2022-08-04 | 0.600 | 156,000 | +0 | 0.02% | 93,600 |
| 2022-08-05 | 2022-08-03 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2022-08-04 | 2022-08-02 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2022-08-03 | 2022-08-01 | 0.610 | 156,000 | +0 | 0.02% | 95,160 |
| 2022-08-02 | 2022-07-29 | 0.640 | 156,000 | +0 | 0.02% | 99,840 |
| 2022-08-01 | 2022-07-28 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2022-07-29 | 2022-07-27 | 0.650 | 156,000 | +0 | 0.02% | 101,400 |
| 2022-07-28 | 2022-07-26 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2022-07-27 | 2022-07-25 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2022-07-26 | 2022-07-22 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2022-07-25 | 2022-07-21 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2022-07-22 | 2022-07-20 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2022-07-21 | 2022-07-19 | 0.710 | 156,000 | +0 | 0.02% | 110,760 |
| 2022-07-20 | 2022-07-18 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2022-07-19 | 2022-07-15 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2022-07-18 | 2022-07-14 | 0.670 | 156,000 | +0 | 0.02% | 104,520 |
| 2022-07-15 | 2022-07-13 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2022-07-14 | 2022-07-12 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2022-07-13 | 2022-07-11 | 0.680 | 156,000 | +0 | 0.02% | 106,080 |
| 2022-07-12 | 2022-07-08 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2022-07-11 | 2022-07-07 | 0.690 | 156,000 | +0 | 0.02% | 107,640 |
| 2022-07-08 | 2022-07-06 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2022-07-07 | 2022-07-05 | 0.700 | 156,000 | +0 | 0.02% | 109,200 |
| 2022-07-06 | 2022-07-04 | 0.730 | 156,000 | +0 | 0.02% | 113,880 |
| 2022-07-05 | 2022-06-30 | 0.730 | 156,000 | +0 | 0.02% | 113,880 |
| 2022-07-04 | 2022-06-29 | 0.710 | 156,000 | +0 | 0.02% | 110,760 |
| 2022-06-30 | 2022-06-28 | 0.740 | 156,000 | +0 | 0.02% | 115,440 |
| 2022-06-29 | 2022-06-27 | 0.740 | 156,000 | +0 | 0.02% | 115,440 |
| 2022-06-28 | 2022-06-24 | 0.740 | 156,000 | +0 | 0.02% | 115,440 |
| 2022-06-27 | 2022-06-23 | 0.730 | 156,000 | +0 | 0.02% | 113,880 |
| 2022-06-24 | 2022-06-22 | 0.720 | 156,000 | +0 | 0.02% | 112,320 |
| 2022-06-23 | 2022-06-21 | 0.720 | 156,000 | +0 | 0.02% | 112,320 |
| 2022-06-22 | 2022-06-20 | 0.720 | 156,000 | +0 | 0.02% | 112,320 |
| 2022-06-21 | 2022-06-17 | 0.720 | 156,000 | +0 | 0.02% | 112,320 |
| 2022-06-20 | 2022-06-16 | 0.740 | 156,000 | -100,000 | 0.02% | 115,440 |
| 2022-04-13 | 2022-04-11 | 0.810 | 256,000 | +70,000 | 0.03% | 207,360 |
| 2021-12-07 | 2021-12-03 | 0.900 | 186,000 | +30,000 | 0.02% | 167,400 |
| 2021-11-11 | 2021-11-09 | 0.890 | 156,000 | -20,000 | 0.02% | 138,840 |
| 2021-11-10 | 2021-11-08 | 0.950 | 176,000 | +20,000 | 0.02% | 167,200 |
| 2021-05-20 | 2021-05-17 | 0.900 | 156,000 | -100,000 | 0.02% | 140,400 |
| 2021-02-26 | 2021-02-24 | 0.940 | 256,000 | +50,000 | 0.03% | 240,640 |
| 2021-02-22 | 2021-02-18 | 1.030 | 206,000 | +50,000 | 0.03% | 212,180 |
| 2021-02-02 | 2021-01-29 | 0.920 | 156,000 | -50,000 | 0.02% | 143,520 |
| 2021-01-27 | 2021-01-25 | 0.840 | 206,000 | -4,000 | 0.03% | 173,040 |
| 2021-01-26 | 2021-01-22 | 0.800 | 210,000 | -26,000 | 0.03% | 168,000 |
| 2021-01-25 | 2021-01-21 | 0.880 | 236,000 | +80,000 | 0.03% | 207,680 |
| 2021-01-22 | 2021-01-20 | 1.060 | 156,000 | +100,000 | 0.02% | 165,360 |
| 2021-01-18 | 2021-01-14 | 0.930 | 56,000 | -100,000 | 0.01% | 52,080 |
| 2021-01-15 | 2021-01-13 | 0.780 | 156,000 | +100,000 | 0.02% | 121,680 |
| 2019-11-05 | 2019-11-01 | 0.440 | 56,000 | -90,000 | 0.01% | 24,640 |
| 2019-09-30 | 2019-09-26 | 0.445 | 146,000 | -50,000 | 0.02% | 64,970 |
| 2019-04-09 | 2019-04-04 | 0.540 | 196,000 | -10,000 | 0.03% | 105,840 |
| 2019-04-08 | 2019-04-03 | 0.540 | 206,000 | -60,000 | 0.03% | 111,240 |
| 2019-04-04 | 2019-04-02 | 0.570 | 266,000 | -30,000 | 0.03% | 151,620 |
| 2019-04-03 | 2019-04-01 | 0.570 | 296,000 | -50,000 | 0.04% | 168,720 |
| 2019-04-02 | 2019-03-29 | 0.580 | 346,000 | +150,000 | 0.05% | 200,680 |
| 2019-04-01 | 2019-03-28 | 0.620 | 196,000 | -50,000 | 0.03% | 121,520 |
| 2019-03-29 | 2019-03-27 | 0.670 | 246,000 | +70,000 | 0.03% | 164,820 |
| 2019-03-28 | 2019-03-26 | 0.650 | 176,000 | +30,000 | 0.02% | 114,400 |
| 2018-11-29 | 2018-11-27 | 0.335 | 146,000 | -6,000 | 0.02% | 48,910 |
| 2018-04-03 | 2018-03-28 | 0.660 | 152,000 | +6,000 | 0.02% | 100,320 |
| 2018-03-08 | 2018-03-06 | 0.610 | 146,000 | -8,000 | 0.02% | 89,060 |
| 2018-01-11 | 2018-01-09 | 0.630 | 154,000 | +8,000 | 0.02% | 97,020 |
| 2017-10-24 | 2017-10-20 | 0.660 | 146,000 | -30,000 | 0.02% | 96,360 |
| 2017-10-13 | 2017-10-11 | 0.660 | 176,000 | +30,000 | 0.02% | 116,160 |
| 2017-10-04 | 2017-09-29 | 0.610 | 146,000 | -72,000 | 0.02% | 89,060 |
| 2017-08-21 | 2017-08-17 | 0.780 | 218,000 | -100,000 | 0.03% | 170,040 |
| 2017-07-10 | 2017-07-06 | 0.640 | 318,000 | -20,000 | 0.04% | 203,520 |
| 2017-05-18 | 2017-05-16 | 0.760 | 338,000 | -28,000 | 0.04% | 256,880 |
| 2017-04-25 | 2017-04-21 | 0.780 | 366,000 | +100,000 | 0.05% | 285,480 |
| 2017-04-18 | 2017-04-12 | 0.770 | 266,000 | -100,000 | 0.04% | 204,820 |
| 2017-04-05 | 2017-03-31 | 0.720 | 366,000 | -10,000 | 0.05% | 263,520 |
| 2017-04-03 | 2017-03-30 | 0.740 | 376,000 | -90,000 | 0.05% | 278,240 |
| 2017-03-31 | 2017-03-29 | 0.800 | 466,000 | -180,000 | 0.06% | 372,800 |
| 2017-03-10 | 2017-03-08 | 0.650 | 646,000 | -20,000 | 0.09% | 419,900 |
| 2017-03-08 | 2017-03-06 | 0.650 | 666,000 | -100,000 | 0.09% | 432,900 |
| 2016-12-19 | 2016-12-15 | 0.710 | 766,000 | -100,000 | 0.10% | 543,860 |
| 2016-12-05 | 2016-12-01 | 0.750 | 866,000 | +20,000 | 0.11% | 649,500 |
| 2016-11-16 | 2016-11-14 | 0.800 | 846,000 | -2,000 | 0.11% | 676,800 |
| 2016-10-07 | 2016-10-05 | 0.810 | 848,000 | -20,000 | 0.11% | 686,880 |
| 2016-09-30 | 2016-09-28 | 0.780 | 868,000 | +420,000 | 0.12% | 677,040 |
| 2016-08-15 | 2016-08-11 | 0.660 | 448,000 | -26,000 | 0.06% | 295,680 |
| 2016-08-10 | 2016-08-08 | 0.600 | 474,000 | -10,000 | 0.06% | 284,400 |
| 2016-05-12 | 2016-05-10 | 0.550 | 484,000 | +26,000 | 0.06% | 266,200 |
| 2016-03-01 | 2016-02-26 | 0.540 | 458,000 | -30,000 | 0.06% | 247,320 |
| 2015-12-30 | 2015-12-28 | 0.620 | 488,000 | -120,000 | 0.07% | 302,560 |
| 2015-11-27 | 2015-11-25 | 0.660 | 608,000 | +30,000 | 0.08% | 401,280 |
| 2015-09-09 | 2015-09-07 | 0.580 | 578,000 | -40,000 | 0.08% | 335,240 |
| 2015-09-07 | 2015-09-02 | 0.570 | 618,000 | +40,000 | 0.08% | 352,260 |
| 2015-08-03 | 2015-07-30 | 0.810 | 578,000 | -20,000 | 0.08% | 468,180 |
| 2015-07-31 | 2015-07-29 | 0.800 | 598,000 | +4,000 | 0.08% | 478,400 |
| 2015-07-30 | 2015-07-28 | 0.770 | 594,000 | +8,000 | 0.08% | 457,380 |
| 2015-07-27 | 2015-07-23 | 0.890 | 586,000 | +20,000 | 0.08% | 521,540 |
| 2015-07-17 | 2015-07-15 | 0.860 | 566,000 | -50,000 | 0.08% | 486,760 |
| 2015-07-16 | 2015-07-14 | 0.900 | 616,000 | +50,000 | 0.08% | 554,400 |
| 2015-07-15 | 2015-07-13 | 0.940 | 566,000 | -12,000 | 0.08% | 532,040 |
| 2015-07-14 | 2015-07-10 | 0.650 | 578,000 | -60,000 | 0.08% | 375,700 |
| 2015-07-13 | 2015-07-09 | 0.600 | 638,000 | -240,000 | 0.09% | 382,800 |
| 2015-07-10 | 2015-07-08 | 0.440 | 878,000 | -258,000 | 0.12% | 386,320 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,136,000 | -50,000 | 0.15% | 727,040 |
| 2015-07-07 | 2015-07-03 | 0.730 | 1,186,000 | -332,000 | 0.16% | 865,780 |
| 2015-07-06 | 2015-07-02 | 0.850 | 1,518,000 | -64,000 | 0.21% | 1,290,300 |
| 2015-07-03 | 2015-06-30 | 0.950 | 1,582,000 | -28,000 | 0.22% | 1,502,900 |
| 2015-07-02 | 2015-06-29 | 0.980 | 1,610,000 | +24,000 | 0.22% | 1,577,800 |
| 2015-06-30 | 2015-06-26 | 1.080 | 1,586,000 | -20,000 | 0.22% | 1,712,880 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,606,000 | -110,000 | 0.22% | 1,895,080 |
| 2015-06-26 | 2015-06-24 | 1.170 | 1,716,000 | +166,000 | 0.24% | 2,007,720 |
| 2015-06-25 | 2015-06-23 | 1.000 | 1,550,000 | +702,000 | 0.21% | 1,550,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 848,000 | -128,000 | 0.12% | 686,880 |
| 2015-06-23 | 2015-06-19 | 0.960 | 976,000 | -390,000 | 0.13% | 936,960 |
| 2015-06-22 | 2015-06-18 | 0.700 | 1,366,000 | +590,000 | 0.19% | 956,200 |
| 2015-06-12 | 2015-06-10 | 0.630 | 776,000 | -60,000 | 0.11% | 488,880 |
| 2015-05-28 | 2015-05-26 | 0.770 | 836,000 | +50,000 | 0.12% | 643,720 |
| 2015-05-27 | 2015-05-22 | 0.720 | 786,000 | -10,000 | 0.12% | 565,920 |
| 2015-05-26 | 2015-05-21 | 0.670 | 796,000 | +100,000 | 0.12% | 533,320 |
| 2015-05-21 | 2015-05-19 | 0.580 | 696,000 | +100,000 | 0.10% | 403,680 |
| 2015-05-08 | 2015-05-06 | 0.610 | 596,000 | -100,000 | 0.09% | 363,560 |
| 2015-05-07 | 2015-05-05 | 0.610 | 696,000 | -240,000 | 0.10% | 424,560 |
| 2015-05-06 | 2015-05-04 | 0.650 | 936,000 | +180,000 | 0.14% | 608,400 |
| 2015-05-05 | 2015-04-30 | 0.510 | 756,000 | +100,000 | 0.11% | 385,560 |
| 2015-04-20 | 2015-04-16 | 0.445 | 656,000 | +30,000 | 0.10% | 291,920 |
| 2014-12-01 | 2014-11-27 | 0.550 | 626,000 | -414,000 | 0.09% | 344,300 |
| 2014-11-28 | 2014-11-26 | 0.450 | 1,040,000 | +240,000 | 0.15% | 468,000 |
| 2014-11-19 | 2014-11-17 | 0.410 | 800,000 | +60,000 | 0.12% | 328,000 |
| 2014-10-28 | 2014-10-24 | 0.425 | 740,000 | -36,000 | 0.11% | 314,500 |
| 2014-10-20 | 2014-10-16 | 0.420 | 776,000 | -200,000 | 0.11% | 325,920 |
| 2014-10-14 | 2014-10-10 | 0.430 | 976,000 | -100,000 | 0.14% | 419,680 |
| 2014-10-13 | 2014-10-09 | 0.440 | 1,076,000 | +100,000 | 0.16% | 473,440 |
| 2014-10-03 | 2014-09-29 | 0.400 | 976,000 | +100,000 | 0.14% | 390,400 |
| 2014-09-29 | 2014-09-25 | 0.450 | 876,000 | -100,000 | 0.13% | 394,200 |
| 2014-09-26 | 2014-09-24 | 0.465 | 976,000 | -200,000 | 0.14% | 453,840 |
| 2014-09-25 | 2014-09-23 | 0.455 | 1,176,000 | +200,000 | 0.17% | 535,080 |
| 2014-09-24 | 2014-09-22 | 0.470 | 976,000 | +100,000 | 0.14% | 458,720 |
| 2014-09-15 | 2014-09-11 | 0.435 | 876,000 | +36,000 | 0.13% | 381,060 |
| 2014-09-11 | 2014-09-08 | 0.375 | 840,000 | -98,000 | 0.12% | 315,000 |
| 2014-09-04 | 2014-09-02 | 0.375 | 938,000 | -2,000 | 0.14% | 351,750 |
| 2014-08-28 | 2014-08-26 | 0.390 | 940,000 | +50,000 | 0.14% | 366,600 |
| 2014-04-14 | 2014-04-10 | 0.340 | 890,000 | -800,000 | 0.13% | 302,600 |
| 2014-04-10 | 2014-04-08 | 0.430 | 1,690,000 | +800,000 | 0.25% | 726,700 |
| 2014-03-07 | 2014-03-05 | 0.335 | 890,000 | -72,000 | 0.13% | 298,150 |
| 2014-03-06 | 2014-03-04 | 0.335 | 962,000 | -460,000 | 0.14% | 322,270 |
| 2014-03-04 | 2014-02-28 | 0.315 | 1,422,000 | -268,000 | 0.21% | 447,930 |
| 2014-02-24 | 2014-02-20 | 0.365 | 1,690,000 | +900,000 | 0.25% | 616,850 |
| 2013-12-18 | 2013-12-16 | 0.320 | 790,000 | -30,000 | 0.12% | 252,800 |
| 2013-12-17 | 2013-12-13 | 0.330 | 820,000 | +100,000 | 0.12% | 270,600 |
| 2013-10-23 | 2013-10-21 | 0.300 | 720,000 | -100,000 | 0.11% | 216,000 |
| 2013-08-21 | 2013-08-19 | 0.270 | 820,000 | -34,000 | 0.12% | 221,400 |
| 2013-03-15 | 2013-03-13 | 0.340 | 854,000 | -106,000 | 0.13% | 290,360 |
| 2013-03-14 | 2013-03-12 | 0.350 | 960,000 | +100,000 | 0.14% | 336,000 |
| 2013-01-09 | 2013-01-07 | 0.340 | 860,000 | -30,000 | 0.13% | 292,400 |
| 2012-12-27 | 2012-12-20 | 0.315 | 890,000 | +106,000 | 0.13% | 280,350 |
| 2012-12-06 | 2012-12-04 | 0.320 | 784,000 | +50,000 | 0.12% | 250,880 |
| 2012-11-23 | 2012-11-21 | 0.330 | 734,000 | -100,000 | 0.11% | 242,220 |
| 2012-11-22 | 2012-11-20 | 0.360 | 834,000 | +100,000 | 0.12% | 300,240 |
| 2012-10-24 | 2012-10-19 | 0.305 | 734,000 | -60,000 | 0.11% | 223,870 |
| 2012-10-18 | 2012-10-16 | 0.345 | 794,000 | +20,000 | 0.12% | 273,930 |
| 2012-10-16 | 2012-10-12 | 0.340 | 774,000 | +40,000 | 0.11% | 263,160 |
| 2012-10-15 | 2012-10-11 | 0.365 | 734,000 | +192,000 | 0.11% | 267,910 |
| 2012-10-12 | 2012-10-10 | 0.340 | 542,000 | -132,000 | 0.08% | 184,280 |
| 2012-09-28 | 2012-09-26 | 0.230 | 674,000 | +50,000 | 0.10% | 155,020 |
| 2012-02-14 | 2012-02-10 | 0.265 | 624,000 | +80,000 | 0.09% | 165,360 |
| 2012-01-16 | 2012-01-12 | 0.255 | 544,000 | -16,000 | 0.08% | 138,720 |
| 2012-01-05 | 2012-01-03 | 0.255 | 560,000 | -20,000 | 0.08% | 142,800 |
| 2011-08-05 | 2011-08-03 | 0.355 | 580,000 | -358,000 | 0.09% | 205,900 |
| 2011-07-11 | 2011-07-07 | 0.325 | 938,000 | +34,000 | 0.14% | 304,850 |
| 2011-06-09 | 2011-06-07 | 0.365 | 904,000 | -14,000 | 0.13% | 329,960 |
| 2011-06-01 | 2011-05-30 | 0.370 | 918,000 | +12,750 | 0.14% | 339,789 |
| 2011-04-06 | 2011-04-01 | 0.385 | 905,250 | +98,611 | 0.14% | 348,840 |
| 2011-04-01 | 2011-03-30 | 0.390 | 806,639 | -69,028 | 0.12% | 314,930 |
| 2011-03-31 | 2011-03-29 | 0.385 | 875,667 | +49,306 | 0.13% | 337,440 |
| 2011-03-29 | 2011-03-25 | 0.395 | 826,361 | -49,306 | 0.12% | 326,820 |
| 2011-03-28 | 2011-03-24 | 0.401 | 875,667 | +49,306 | 0.13% | 350,760 |
| 2011-03-24 | 2011-03-22 | 0.395 | 826,361 | -49,306 | 0.12% | 326,820 |
| 2011-03-23 | 2011-03-21 | 0.390 | 875,667 | -7,889 | 0.13% | 341,880 |
| 2011-03-10 | 2011-03-08 | 0.385 | 883,556 | +49,306 | 0.13% | 340,480 |
| 2011-03-09 | 2011-03-07 | 0.395 | 834,250 | -98,611 | 0.13% | 329,940 |
| 2011-02-25 | 2011-02-23 | 0.401 | 932,861 | +65,083 | 0.14% | 373,670 |
| 2011-02-22 | 2011-02-18 | 0.406 | 867,778 | +33,528 | 0.13% | 352,000 |
| 2011-02-17 | 2011-02-15 | 0.426 | 834,250 | -218,917 | 0.13% | 355,320 |
| 2011-02-16 | 2011-02-14 | 0.416 | 1,053,167 | -138,055 | 0.16% | 437,880 |
| 2011-02-10 | 2011-02-08 | 0.431 | 1,191,222 | -1,972 | 0.18% | 513,400 |
| 2011-01-31 | 2011-01-27 | 0.406 | 1,193,194 | +39,444 | 0.18% | 484,000 |
| 2011-01-21 | 2011-01-19 | 0.416 | 1,153,750 | +98,611 | 0.17% | 479,700 |
| 2011-01-18 | 2011-01-14 | 0.416 | 1,055,139 | +98,611 | 0.16% | 438,700 |
| 2011-01-14 | 2011-01-12 | 0.416 | 956,528 | +130,167 | 0.14% | 397,700 |
| 2011-01-13 | 2011-01-11 | 0.431 | 826,361 | +167,639 | 0.12% | 356,150 |
| 2011-01-11 | 2011-01-07 | 0.431 | 658,722 | +234,694 | 0.10% | 283,900 |
| 2011-01-05 | 2011-01-03 | 0.431 | 424,028 | -197,222 | 0.06% | 182,750 |
| 2011-01-04 | 2010-12-31 | 0.436 | 621,250 | +118,333 | 0.09% | 270,900 |
| 2011-01-03 | 2010-12-29 | 0.416 | 502,917 | -88,750 | 0.08% | 209,100 |
| 2010-12-23 | 2010-12-21 | 0.431 | 591,667 | -98,611 | 0.09% | 255,000 |
| 2010-12-22 | 2010-12-20 | 0.446 | 690,278 | +177,500 | 0.10% | 308,000 |
| 2010-12-21 | 2010-12-17 | 0.466 | 512,778 | +147,917 | 0.08% | 239,200 |
| 2010-12-20 | 2010-12-16 | 0.431 | 364,861 | -424,028 | 0.05% | 157,250 |
| 2010-12-17 | 2010-12-15 | 0.416 | 788,889 | -49,305 | 0.12% | 328,000 |
| 2010-12-08 | 2010-12-06 | 0.395 | 838,194 | +92,694 | 0.13% | 331,500 |
| 2010-12-06 | 2010-12-02 | 0.395 | 745,500 | +29,583 | 0.11% | 294,840 |
| 2010-12-02 | 2010-11-30 | 0.401 | 715,917 | -19,722 | 0.11% | 286,770 |
| 2010-12-01 | 2010-11-29 | 0.406 | 735,639 | +19,722 | 0.11% | 298,400 |
| 2010-11-24 | 2010-11-22 | 0.411 | 715,917 | -49,305 | 0.11% | 294,030 |
| 2010-11-23 | 2010-11-19 | 0.390 | 765,222 | +197,222 | 0.11% | 298,760 |
| 2010-11-15 | 2010-11-11 | 0.406 | 568,000 | +246,528 | 0.09% | 230,400 |
| 2010-11-12 | 2010-11-10 | 0.416 | 321,472 | -640,972 | 0.05% | 133,660 |
| 2010-11-09 | 2010-11-05 | 0.380 | 962,444 | -98,612 | 0.14% | 366,000 |
| 2010-11-08 | 2010-11-04 | 0.375 | 1,061,056 | +98,612 | 0.16% | 398,120 |
| 2010-11-03 | 2010-11-01 | 0.360 | 962,444 | +31,555 | 0.14% | 346,480 |
| 2010-11-02 | 2010-10-29 | 0.370 | 930,889 | +394,445 | 0.14% | 344,560 |
| 2010-11-01 | 2010-10-28 | 0.406 | 536,444 | -2,135,917 | 0.08% | 217,600 |
| 2010-09-17 | 2010-09-15 | 0.309 | 2,672,361 | +23,667 | 0.40% | 826,550 |
| 2010-08-27 | 2010-08-25 | 0.335 | 2,648,694 | -37,473 | 0.40% | 886,380 |
| 2010-07-05 | 2010-06-30 | 0.309 | 2,686,167 | +197,223 | 0.40% | 830,820 |
| 2010-06-15 | 2010-06-11 | 0.335 | 2,488,944 | +177,500 | 0.37% | 832,920 |
| 2010-06-14 | 2010-06-10 | 0.319 | 2,311,444 | +88,750 | 0.35% | 738,360 |
| 2010-06-10 | 2010-06-08 | 0.309 | 2,222,694 | +37,472 | 0.33% | 687,470 |
| 2010-05-27 | 2010-05-25 | 0.325 | 2,185,222 | +78,889 | 0.33% | 709,120 |
| 2010-04-23 | 2010-04-21 | 0.411 | 2,106,333 | -98,611 | 0.32% | 865,080 |
| 2010-04-21 | 2010-04-19 | 0.426 | 2,204,944 | -59,167 | 0.33% | 939,120 |
| 2010-04-07 | 2010-03-31 | 0.390 | 2,264,111 | +29,583 | 0.34% | 883,960 |
| 2010-03-31 | 2010-03-29 | 0.436 | 2,234,528 | -3,697,916 | 0.34% | 974,380 |
| 2010-02-02 | 2010-01-29 | 0.360 | 5,932,444 | -197,223 | 0.89% | 2,135,680 |
| 2010-01-27 | 2010-01-25 | 0.365 | 6,129,667 | +39,445 | 0.92% | 2,237,760 |
| 2010-01-22 | 2010-01-20 | 0.411 | 6,090,222 | +49,305 | 0.91% | 2,501,280 |
| 2010-01-21 | 2010-01-19 | 0.416 | 6,040,917 | -49,305 | 0.91% | 2,511,660 |
| 2010-01-20 | 2010-01-18 | 0.375 | 6,090,222 | +98,611 | 0.91% | 2,285,120 |
| 2010-01-14 | 2010-01-12 | 0.370 | 5,991,611 | +98,611 | 0.90% | 2,217,740 |
| 2009-12-22 | 2009-12-18 | 0.304 | 5,893,000 | -3,944 | 0.88% | 1,792,800 |
| 2009-12-17 | 2009-12-15 | 0.335 | 5,896,944 | -49,306 | 0.88% | 1,973,400 |
| 2009-12-04 | 2009-12-02 | 0.350 | 5,946,250 | +295,833 | 0.89% | 2,080,350 |
| 2009-11-30 | 2009-11-26 | 0.360 | 5,650,417 | -493,055 | 0.85% | 2,034,150 |
| 2009-10-28 | 2009-10-23 | 0.239 | 6,143,472 | +98,611 | 0.92% | 1,470,280 |
| 2009-08-06 | 2009-08-04 | 0.157 | 6,044,861 | -39,445 | 0.91% | 950,150 |
| 2009-06-26 | 2009-06-24 | 0.167 | 6,084,306 | -49,305 | 0.91% | 1,018,050 |
| 2009-06-12 | 2009-06-10 | 0.175 | 6,133,611 | +88,750 | 0.92% | 1,076,060 |
| 2009-04-23 | 2009-04-21 | 0.093 | 6,044,861 | -765,222 | 0.91% | 563,960 |
| 2008-07-22 | 2008-07-18 | 0.161 | 6,810,083 | +39,444 | 1.02% | 1,098,054 |
| 2008-07-15 | 2008-07-11 | 0.188 | 6,770,639 | +187,361 | 1.02% | 1,270,210 |
| 2008-04-16 | 2008-04-14 | 0.231 | 6,583,278 | +147,917 | 0.99% | 1,522,128 |
| 2008-03-12 | 2008-03-10 | 0.279 | 6,435,361 | +98,611 | 0.96% | 1,794,650 |
| 2008-03-07 | 2008-03-05 | 0.259 | 6,336,750 | +39,444 | 0.95% | 1,638,630 |
| 2008-02-20 | 2008-02-18 | 0.254 | 6,297,306 | +65,084 | 0.94% | 1,596,500 |
| 2008-01-24 | 2008-01-22 | 0.284 | 6,232,222 | +108,472 | 0.93% | 1,769,600 |
| 2008-01-22 | 2008-01-18 | 0.304 | 6,123,750 | +49,306 | 0.92% | 1,863,000 |
| 2007-12-20 | 2007-12-18 | 0.335 | 6,074,444 | +128,194 | 0.91% | 2,032,800 |
| 2007-12-11 | 2007-12-07 | 0.340 | 5,946,250 | +295,833 | 0.89% | 2,020,050 |
| 2007-12-03 | 2007-11-29 | 0.345 | 5,650,417 | +98,611 | 0.85% | 1,948,200 |
| 2007-11-27 | 2007-11-23 | 0.335 | 5,551,806 | +291,889 | 0.83% | 1,857,900 |
| 2007-11-26 | 2007-11-22 | 0.330 | 5,259,917 | +226,806 | 0.79% | 1,733,550 |
| 2007-11-19 | 2007-11-15 | 0.355 | 5,033,111 | +163,694 | 0.75% | 1,786,400 |
| 2007-11-15 | 2007-11-13 | 0.345 | 4,869,417 | +17,750 | 0.73% | 1,678,920 |
| 2007-11-12 | 2007-11-08 | 0.350 | 4,851,667 | +9,861 | 0.73% | 1,697,400 |
| 2007-11-05 | 2007-11-01 | 0.370 | 4,841,806 | -88,750 | 0.73% | 1,792,150 |
| 2007-11-01 | 2007-10-30 | 0.360 | 4,930,556 | +54,828 | 0.74% | 1,775,000 |
| 2007-10-25 | 2007-10-23 | 0.375 | 4,875,728 | +98,611 | 0.73% | 1,829,428 |
| 2007-10-02 | 2007-09-27 | 0.390 | 4,777,117 | -98,611 | 0.72% | 1,865,094 |
| 2007-09-25 | 2007-09-21 | 0.416 | 4,875,728 | +78,889 | 0.73% | 2,027,204 |
| 2007-09-24 | 2007-09-20 | 0.416 | 4,796,839 | +59,167 | 0.72% | 1,994,404 |
| 2007-09-21 | 2007-09-19 | 0.436 | 4,737,672 | +88,750 | 0.71% | 2,065,892 |
| 2007-09-12 | 2007-09-10 | 0.487 | 4,648,922 | -98,611 | 0.70% | 2,262,912 |
| 2007-09-11 | 2007-09-07 | 0.492 | 4,747,533 | -98,611 | 0.71% | 2,334,984 |
| 2007-09-06 | 2007-09-04 | 0.395 | 4,846,144 | +49,305 | 0.73% | 1,916,616 |
| 2007-09-05 | 2007-09-03 | 0.390 | 4,796,839 | +197,222 | 0.72% | 1,872,794 |
| 2007-09-04 | 2007-08-31 | 0.395 | 4,599,617 | +236,667 | 0.69% | 1,819,116 |
| 2007-09-03 | 2007-08-30 | 0.395 | 4,362,950 | +49,306 | 0.65% | 1,725,516 |
| 2007-08-30 | 2007-08-28 | 0.401 | 4,313,644 | +650,833 | 0.65% | 1,727,888 |
| 2007-08-23 | 2007-08-21 | 0.370 | 3,662,811 | +78,889 | 0.55% | 1,355,756 |
| 2007-08-21 | 2007-08-17 | 0.365 | 3,583,922 | +49,305 | 0.54% | 1,308,384 |
| 2007-08-15 | 2007-08-13 | 0.416 | 3,534,617 | +157,778 | 0.53% | 1,469,604 |
| 2007-08-10 | 2007-08-08 | 0.416 | 3,376,839 | +49,306 | 0.51% | 1,404,004 |
| 2007-08-09 | 2007-08-07 | 0.441 | 3,327,533 | +542,361 | 0.50% | 1,467,864 |
| 2007-08-08 | 2007-08-06 | 0.477 | 2,785,172 | +493,055 | 0.42% | 1,327,468 |
| 2007-08-07 | 2007-08-03 | 0.492 | 2,292,117 | +246,528 | 0.34% | 1,127,334 |
| 2007-08-06 | 2007-08-02 | 0.507 | 2,045,589 | -394,444 | 0.31% | 1,037,200 |
| 2007-08-01 | 2007-07-30 | 0.548 | 2,440,033 | +197,222 | 0.37% | 1,336,176 |
| 2007-07-31 | 2007-07-27 | 0.507 | 2,242,811 | +98,611 | 0.34% | 1,137,200 |
| 2007-07-26 | 2007-07-24 | 0.548 | 2,144,200 | +98,611 | 0.32% | 1,174,176 |
| 2007-07-25 | 2007-07-23 | 0.578 | 2,045,589 | +414,167 | 0.31% | 1,182,408 |
| 2007-07-24 | 2007-07-20 | 0.598 | 1,631,422 | -59,167 | 0.24% | 976,096 |
| 2007-07-23 | 2007-07-19 | 0.527 | 1,690,589 | +453,611 | 0.25% | 891,488 |
| 2007-07-20 | 2007-07-18 | 0.507 | 1,236,978 | -256,389 | 0.19% | 627,200 |
| 2007-07-19 | 2007-07-17 | 0.451 | 1,493,367 | -98,611 | 0.22% | 673,908 |
| 2007-07-18 | 2007-07-16 | 0.431 | 1,591,978 | -788,889 | 0.24% | 686,120 |
| 2007-07-17 | 2007-07-13 | 0.401 | 2,380,867 | -49,305 | 0.36% | 953,688 |
| 2007-07-16 | 2007-07-12 | 0.380 | 2,430,172 | -3,945 | 0.36% | 924,150 |
| 2007-07-13 | 2007-07-11 | 0.380 | 2,434,117 | +53,250 | 0.36% | 925,650 |
| 2007-07-12 | 2007-07-10 | 0.390 | 2,380,867 | -542,361 | 0.36% | 929,544 |
| 2007-07-05 | 2007-07-03 | 0.370 | 2,923,228 | +49,306 | 0.44% | 1,082,006 |
| 2007-07-04 | 2007-06-29 | 0.385 | 2,873,922 | +443,750 | 0.43% | 1,107,472 |
| 2007-06-29 | 2007-06-27 | 0.385 | 2,430,172 | +49,305 | 0.36% | 936,472 |
| 2007-06-28 | 2007-06-26 | 0.390 | 2,380,867 | -98,611 | 0.36% | 929,544 |
| 2007-06-26 | 2007-06-22 | 0.380 | 2,479,478 | 0.37% | 942,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy