History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 28,716,000 | +0 | 3.63% | 13,209,360 |
| 2025-10-13 | 2025-10-09 | 0.460 | 28,716,000 | +0 | 3.63% | 13,209,360 |
| 2025-10-10 | 2025-10-08 | 0.460 | 28,716,000 | -76,000 | 3.63% | 13,209,360 |
| 2025-10-08 | 2025-10-03 | 0.455 | 28,792,000 | -54,000 | 3.63% | 13,100,360 |
| 2025-10-06 | 2025-10-02 | 0.460 | 28,846,000 | -102,000 | 3.64% | 13,269,160 |
| 2025-10-03 | 2025-09-30 | 0.460 | 28,948,000 | +4,000 | 3.65% | 13,316,080 |
| 2025-09-22 | 2025-09-18 | 0.495 | 28,944,000 | -90,000 | 3.65% | 14,327,280 |
| 2025-09-19 | 2025-09-17 | 0.490 | 29,034,000 | -26,000 | 3.67% | 14,226,660 |
| 2025-09-17 | 2025-09-15 | 0.500 | 29,060,000 | -264,000 | 3.67% | 14,530,000 |
| 2025-09-16 | 2025-09-12 | 0.500 | 29,324,000 | +306,000 | 3.70% | 14,662,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 29,018,000 | -230,000 | 3.66% | 14,363,910 |
| 2025-09-12 | 2025-09-10 | 0.490 | 29,248,000 | +980,000 | 3.69% | 14,331,520 |
| 2025-09-11 | 2025-09-09 | 0.450 | 28,268,000 | +50,000 | 3.57% | 12,720,600 |
| 2025-09-10 | 2025-09-08 | 0.450 | 28,218,000 | +26,000 | 3.56% | 12,698,100 |
| 2025-09-09 | 2025-09-05 | 0.435 | 28,192,000 | +130,000 | 3.56% | 12,263,520 |
| 2025-09-08 | 2025-09-04 | 0.440 | 28,062,000 | +276,000 | 3.54% | 12,347,280 |
| 2025-09-05 | 2025-09-03 | 0.445 | 27,786,000 | +86,000 | 3.51% | 12,364,770 |
| 2025-09-04 | 2025-09-02 | 0.465 | 27,700,000 | +48,000 | 3.50% | 12,880,500 |
| 2025-09-03 | 2025-09-01 | 0.465 | 27,652,000 | +46,000 | 3.49% | 12,858,180 |
| 2025-09-02 | 2025-08-29 | 0.470 | 27,606,000 | +2,000 | 3.49% | 12,974,820 |
| 2025-08-28 | 2025-08-26 | 0.475 | 27,604,000 | +136,000 | 3.48% | 13,111,900 |
| 2025-08-27 | 2025-08-25 | 0.470 | 27,468,000 | +62,000 | 3.47% | 12,909,960 |
| 2025-08-26 | 2025-08-22 | 0.480 | 27,406,000 | -4,000 | 3.46% | 13,154,880 |
| 2025-08-25 | 2025-08-21 | 0.465 | 27,410,000 | -72,000 | 3.46% | 12,745,650 |
| 2025-08-21 | 2025-08-19 | 0.475 | 27,482,000 | -28,000 | 3.47% | 13,053,950 |
| 2025-08-19 | 2025-08-15 | 0.480 | 27,510,000 | +4,000 | 3.47% | 13,204,800 |
| 2025-08-18 | 2025-08-14 | 0.480 | 27,506,000 | -4,000 | 3.47% | 13,202,880 |
| 2025-08-15 | 2025-08-13 | 0.485 | 27,510,000 | +24,000 | 3.47% | 13,342,350 |
| 2025-08-14 | 2025-08-12 | 0.485 | 27,486,000 | +386,000 | 3.47% | 13,330,710 |
| 2025-08-12 | 2025-08-08 | 0.485 | 27,100,000 | +4,000 | 3.42% | 13,143,500 |
| 2025-08-11 | 2025-08-07 | 0.495 | 27,096,000 | -44,000 | 3.42% | 13,412,520 |
| 2025-08-07 | 2025-08-05 | 0.480 | 27,140,000 | +128,000 | 3.43% | 13,027,200 |
| 2025-08-06 | 2025-08-04 | 0.490 | 27,012,000 | -150,000 | 3.41% | 13,235,880 |
| 2025-08-05 | 2025-08-01 | 0.490 | 27,162,000 | +466,000 | 3.43% | 13,309,380 |
| 2025-07-31 | 2025-07-29 | 0.495 | 26,696,000 | +76,000 | 3.37% | 13,214,520 |
| 2025-07-30 | 2025-07-28 | 0.495 | 26,620,000 | +84,000 | 3.36% | 13,176,900 |
| 2025-07-29 | 2025-07-25 | 0.495 | 26,536,000 | -98,000 | 3.35% | 13,135,320 |
| 2025-07-28 | 2025-07-24 | 0.500 | 26,634,000 | -88,000 | 3.36% | 13,317,000 |
| 2025-07-25 | 2025-07-23 | 0.495 | 26,722,000 | -30,000 | 3.37% | 13,227,390 |
| 2025-07-24 | 2025-07-22 | 0.500 | 26,752,000 | -128,000 | 3.38% | 13,376,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 26,880,000 | -52,000 | 3.39% | 13,305,600 |
| 2025-07-22 | 2025-07-18 | 0.495 | 26,932,000 | +244,000 | 3.40% | 13,331,340 |
| 2025-07-21 | 2025-07-17 | 0.520 | 26,688,000 | +122,000 | 3.37% | 13,877,760 |
| 2025-07-18 | 2025-07-16 | 0.495 | 26,566,000 | +88,000 | 3.35% | 13,150,170 |
| 2025-07-17 | 2025-07-15 | 0.495 | 26,478,000 | -390,000 | 3.34% | 13,106,610 |
| 2025-07-16 | 2025-07-14 | 0.490 | 26,868,000 | -114,000 | 3.39% | 13,165,320 |
| 2025-07-14 | 2025-07-10 | 0.495 | 26,982,000 | -486,000 | 3.41% | 13,356,090 |
| 2025-07-11 | 2025-07-09 | 0.495 | 27,468,000 | -166,000 | 3.47% | 13,596,660 |
| 2025-07-10 | 2025-07-08 | 0.490 | 27,634,000 | -252,000 | 3.49% | 13,540,660 |
| 2025-07-09 | 2025-07-07 | 0.495 | 27,886,000 | -154,000 | 3.52% | 13,803,570 |
| 2025-07-08 | 2025-07-04 | 0.495 | 28,040,000 | -86,000 | 3.54% | 13,879,800 |
| 2025-07-07 | 2025-07-03 | 0.495 | 28,126,000 | -202,000 | 3.55% | 13,922,370 |
| 2025-07-04 | 2025-07-02 | 0.495 | 28,328,000 | -130,000 | 3.58% | 14,022,360 |
| 2025-07-03 | 2025-06-30 | 0.495 | 28,458,000 | -80,000 | 3.59% | 14,086,710 |
| 2025-07-02 | 2025-06-27 | 0.500 | 28,538,000 | -4,000 | 3.60% | 14,269,000 |
| 2025-06-27 | 2025-06-25 | 0.510 | 28,542,000 | -112,000 | 3.60% | 14,556,420 |
| 2025-06-26 | 2025-06-24 | 0.510 | 28,654,000 | -2,000 | 3.62% | 14,613,540 |
| 2025-06-25 | 2025-06-23 | 0.500 | 28,656,000 | -8,000 | 3.62% | 14,328,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 28,664,000 | +20,000 | 3.62% | 14,618,640 |
| 2025-06-23 | 2025-06-19 | 0.500 | 28,644,000 | +228,000 | 3.62% | 14,322,000 |
| 2025-06-20 | 2025-06-18 | 0.520 | 28,416,000 | -30,000 | 3.59% | 14,776,320 |
| 2025-06-19 | 2025-06-17 | 0.500 | 28,446,000 | -54,000 | 3.59% | 14,223,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 28,500,000 | -60,000 | 3.60% | 14,250,000 |
| 2025-06-17 | 2025-06-13 | 0.495 | 28,560,000 | -200,000 | 3.61% | 14,137,200 |
| 2025-06-16 | 2025-06-12 | 0.490 | 28,760,000 | +166,000 | 3.63% | 14,092,400 |
| 2025-06-13 | 2025-06-11 | 0.495 | 28,594,000 | -20,000 | 3.61% | 14,154,030 |
| 2025-06-11 | 2025-06-09 | 0.500 | 28,614,000 | -152,000 | 3.61% | 14,307,000 |
| 2025-06-06 | 2025-06-04 | 0.500 | 28,766,000 | +100,000 | 3.63% | 14,383,000 |
| 2025-06-05 | 2025-06-03 | 0.500 | 28,666,000 | +68,000 | 3.62% | 14,333,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 28,598,000 | +8,000 | 3.61% | 14,299,000 |
| 2025-06-02 | 2025-05-29 | 0.490 | 28,590,000 | +6,000 | 3.61% | 14,009,100 |
| 2025-05-29 | 2025-05-27 | 0.500 | 28,584,000 | +416,000 | 3.61% | 14,292,000 |
| 2025-05-28 | 2025-05-26 | 0.500 | 28,168,000 | +10,000 | 3.56% | 14,084,000 |
| 2025-05-27 | 2025-05-23 | 0.500 | 28,158,000 | -32,000 | 3.55% | 14,079,000 |
| 2025-05-26 | 2025-05-22 | 0.500 | 28,190,000 | -10,000 | 3.56% | 14,095,000 |
| 2025-05-23 | 2025-05-21 | 0.510 | 28,200,000 | -20,000 | 3.56% | 14,382,000 |
| 2025-05-22 | 2025-05-20 | 0.520 | 28,220,000 | -60,000 | 3.56% | 14,674,400 |
| 2025-05-19 | 2025-05-15 | 0.510 | 28,280,000 | -8,000 | 3.57% | 14,422,800 |
| 2025-05-16 | 2025-05-14 | 0.510 | 28,288,000 | -30,000 | 3.57% | 14,426,880 |
| 2025-05-15 | 2025-05-13 | 0.510 | 28,318,000 | -30,000 | 3.57% | 14,442,180 |
| 2025-05-14 | 2025-05-12 | 0.500 | 28,348,000 | -84,000 | 3.58% | 14,174,000 |
| 2025-05-09 | 2025-05-07 | 0.530 | 28,432,000 | -600,000 | 3.59% | 15,068,960 |
| 2025-05-07 | 2025-05-02 | 0.500 | 29,032,000 | +124,000 | 3.67% | 14,516,000 |
| 2025-04-30 | 2025-04-28 | 0.490 | 28,908,000 | -20,000 | 3.65% | 14,164,920 |
| 2025-04-28 | 2025-04-24 | 0.480 | 28,928,000 | -100,000 | 3.65% | 13,885,440 |
| 2025-04-25 | 2025-04-23 | 0.480 | 29,028,000 | -4,000 | 3.66% | 13,933,440 |
| 2025-04-22 | 2025-04-16 | 0.475 | 29,032,000 | -68,000 | 3.67% | 13,790,200 |
| 2025-04-16 | 2025-04-14 | 0.460 | 29,100,000 | -788,000 | 3.67% | 13,386,000 |
| 2025-04-11 | 2025-04-09 | 0.465 | 29,888,000 | -50,000 | 3.77% | 13,897,920 |
| 2025-04-10 | 2025-04-08 | 0.455 | 29,938,000 | +100,000 | 3.78% | 13,621,790 |
| 2025-04-09 | 2025-04-07 | 0.435 | 29,838,000 | +42,000 | 3.77% | 12,979,530 |
| 2025-04-08 | 2025-04-03 | 0.500 | 29,796,000 | +50,000 | 3.76% | 14,898,000 |
| 2025-04-03 | 2025-04-01 | 0.510 | 29,746,000 | -2,000 | 3.76% | 15,170,460 |
| 2025-04-02 | 2025-03-31 | 0.495 | 29,748,000 | -422,000 | 3.76% | 14,725,260 |
| 2025-04-01 | 2025-03-28 | 0.510 | 30,170,000 | +334,000 | 3.81% | 15,386,700 |
| 2025-03-31 | 2025-03-27 | 0.570 | 29,836,000 | +92,000 | 3.77% | 17,006,520 |
| 2025-03-28 | 2025-03-26 | 0.570 | 29,744,000 | -108,000 | 3.75% | 16,954,080 |
| 2025-03-27 | 2025-03-25 | 0.580 | 29,852,000 | -6,000 | 3.77% | 17,314,160 |
| 2025-03-26 | 2025-03-24 | 0.580 | 29,858,000 | +140,000 | 3.77% | 17,317,640 |
| 2025-03-25 | 2025-03-21 | 0.570 | 29,718,000 | -14,000 | 3.75% | 16,939,260 |
| 2025-03-21 | 2025-03-19 | 0.590 | 29,732,000 | +4,000 | 3.75% | 17,541,880 |
| 2025-03-20 | 2025-03-18 | 0.580 | 29,728,000 | +446,000 | 3.75% | 17,242,240 |
| 2025-03-19 | 2025-03-17 | 0.590 | 29,282,000 | -52,000 | 3.70% | 17,276,380 |
| 2025-03-18 | 2025-03-14 | 0.580 | 29,334,000 | -18,000 | 3.70% | 17,013,720 |
| 2025-03-17 | 2025-03-13 | 0.580 | 29,352,000 | -28,000 | 3.71% | 17,024,160 |
| 2025-03-14 | 2025-03-12 | 0.580 | 29,380,000 | +74,000 | 3.71% | 17,040,400 |
| 2025-03-13 | 2025-03-11 | 0.570 | 29,306,000 | -250,000 | 3.70% | 16,704,420 |
| 2025-03-12 | 2025-03-10 | 0.570 | 29,556,000 | -8,000 | 3.73% | 16,846,920 |
| 2025-03-10 | 2025-03-06 | 0.570 | 29,564,000 | +80,000 | 3.73% | 16,851,480 |
| 2025-03-07 | 2025-03-05 | 0.570 | 29,484,000 | +78,000 | 3.72% | 16,805,880 |
| 2025-03-06 | 2025-03-04 | 0.570 | 29,406,000 | -50,000 | 3.71% | 16,761,420 |
| 2025-03-05 | 2025-03-03 | 0.560 | 29,456,000 | -110,000 | 3.72% | 16,495,360 |
| 2025-03-04 | 2025-02-28 | 0.560 | 29,566,000 | +62,000 | 3.73% | 16,556,960 |
| 2025-02-28 | 2025-02-26 | 0.570 | 29,504,000 | -26,000 | 3.72% | 16,817,280 |
| 2025-02-27 | 2025-02-25 | 0.570 | 29,530,000 | -84,000 | 3.73% | 16,832,100 |
| 2025-02-25 | 2025-02-21 | 0.550 | 29,614,000 | -140,000 | 3.74% | 16,287,700 |
| 2025-02-24 | 2025-02-20 | 0.550 | 29,754,000 | +352,000 | 3.76% | 16,364,700 |
| 2025-02-21 | 2025-02-19 | 0.560 | 29,402,000 | -106,000 | 3.71% | 16,465,120 |
| 2025-02-20 | 2025-02-18 | 0.560 | 29,508,000 | +224,000 | 3.73% | 16,524,480 |
| 2025-02-19 | 2025-02-17 | 0.570 | 29,284,000 | +200,000 | 3.70% | 16,691,880 |
| 2025-02-18 | 2025-02-14 | 0.580 | 29,084,000 | +14,000 | 3.67% | 16,868,720 |
| 2025-02-17 | 2025-02-13 | 0.570 | 29,070,000 | +262,000 | 3.67% | 16,569,900 |
| 2025-02-14 | 2025-02-12 | 0.580 | 28,808,000 | +514,000 | 3.64% | 16,708,640 |
| 2025-02-13 | 2025-02-11 | 0.590 | 28,294,000 | -36,000 | 3.57% | 16,693,460 |
| 2025-02-12 | 2025-02-10 | 0.570 | 28,330,000 | -218,000 | 3.58% | 16,148,100 |
| 2025-02-11 | 2025-02-07 | 0.570 | 28,548,000 | +198,000 | 3.60% | 16,272,360 |
| 2025-02-10 | 2025-02-06 | 0.570 | 28,350,000 | +86,000 | 3.58% | 16,159,500 |
| 2025-02-07 | 2025-02-05 | 0.530 | 28,264,000 | -8,000 | 3.57% | 14,979,920 |
| 2025-02-05 | 2025-02-03 | 0.520 | 28,272,000 | -76,000 | 3.57% | 14,701,440 |
| 2025-02-04 | 2025-01-28 | 0.520 | 28,348,000 | -268,000 | 3.58% | 14,740,960 |
| 2025-02-03 | 2025-01-24 | 0.520 | 28,616,000 | +74,000 | 3.61% | 14,880,320 |
| 2025-01-27 | 2025-01-23 | 0.530 | 28,542,000 | +40,000 | 3.60% | 15,127,260 |
| 2025-01-24 | 2025-01-22 | 0.530 | 28,502,000 | -50,000 | 3.60% | 15,106,060 |
| 2025-01-23 | 2025-01-21 | 0.530 | 28,552,000 | -90,000 | 3.60% | 15,132,560 |
| 2025-01-22 | 2025-01-20 | 0.520 | 28,642,000 | +390,000 | 3.62% | 14,893,840 |
| 2025-01-21 | 2025-01-17 | 0.550 | 28,252,000 | +100,000 | 3.57% | 15,538,600 |
| 2025-01-20 | 2025-01-16 | 0.560 | 28,152,000 | +188,000 | 3.55% | 15,765,120 |
| 2025-01-17 | 2025-01-15 | 0.600 | 27,964,000 | +6,000 | 3.53% | 16,778,400 |
| 2025-01-16 | 2025-01-14 | 0.590 | 27,958,000 | -12,000 | 3.53% | 16,495,220 |
| 2025-01-15 | 2025-01-13 | 0.600 | 27,970,000 | +10,000 | 3.53% | 16,782,000 |
| 2025-01-14 | 2025-01-10 | 0.610 | 27,960,000 | -2,000 | 3.53% | 17,055,600 |
| 2025-01-13 | 2025-01-09 | 0.620 | 27,962,000 | +10,000 | 3.53% | 17,336,440 |
| 2025-01-10 | 2025-01-08 | 0.640 | 27,952,000 | +94,000 | 3.53% | 17,889,280 |
| 2025-01-09 | 2025-01-07 | 0.600 | 27,858,000 | -40,000 | 3.52% | 16,714,800 |
| 2025-01-08 | 2025-01-06 | 0.620 | 27,898,000 | +62,000 | 3.52% | 17,296,760 |
| 2025-01-07 | 2025-01-03 | 0.600 | 27,836,000 | +24,000 | 3.51% | 16,701,600 |
| 2025-01-03 | 2024-12-31 | 0.610 | 27,812,000 | -4,000 | 3.51% | 16,965,320 |
| 2025-01-02 | 2024-12-27 | 0.620 | 27,816,000 | -10,000 | 3.51% | 17,245,920 |
| 2024-12-27 | 2024-12-20 | 0.580 | 27,826,000 | -50,000 | 3.51% | 16,139,080 |
| 2024-12-23 | 2024-12-19 | 0.570 | 27,876,000 | +184,000 | 3.52% | 15,889,320 |
| 2024-12-18 | 2024-12-16 | 0.610 | 27,692,000 | -30,000 | 3.50% | 16,892,120 |
| 2024-12-17 | 2024-12-13 | 0.600 | 27,722,000 | -2,000 | 3.50% | 16,633,200 |
| 2024-12-13 | 2024-12-11 | 0.640 | 27,724,000 | -44,000 | 3.50% | 17,743,360 |
| 2024-12-12 | 2024-12-10 | 0.590 | 27,768,000 | +100,000 | 3.51% | 16,383,120 |
| 2024-12-10 | 2024-12-06 | 0.610 | 27,668,000 | +8,000 | 3.49% | 16,877,480 |
| 2024-12-09 | 2024-12-05 | 0.630 | 27,660,000 | +6,000 | 3.49% | 17,425,800 |
| 2024-12-06 | 2024-12-04 | 0.580 | 27,654,000 | -6,000 | 3.49% | 16,039,320 |
| 2024-12-05 | 2024-12-03 | 0.600 | 27,660,000 | -18,000 | 3.49% | 16,596,000 |
| 2024-12-04 | 2024-12-02 | 0.590 | 27,678,000 | +216,000 | 3.49% | 16,330,020 |
| 2024-12-03 | 2024-11-29 | 0.570 | 27,462,000 | -10,000 | 3.47% | 15,653,340 |
| 2024-12-02 | 2024-11-28 | 0.580 | 27,472,000 | +228,000 | 3.47% | 15,933,760 |
| 2024-11-29 | 2024-11-27 | 0.600 | 27,244,000 | +106,000 | 3.44% | 16,346,400 |
| 2024-11-28 | 2024-11-26 | 0.620 | 27,138,000 | +64,000 | 3.43% | 16,825,560 |
| 2024-11-27 | 2024-11-25 | 0.640 | 27,074,000 | -536,000 | 3.42% | 17,327,360 |
| 2024-11-26 | 2024-11-22 | 0.540 | 27,610,000 | -22,000 | 3.49% | 14,909,400 |
| 2024-11-25 | 2024-11-21 | 0.540 | 27,632,000 | -42,000 | 3.49% | 14,921,280 |
| 2024-11-22 | 2024-11-20 | 0.540 | 27,674,000 | -542,000 | 3.49% | 14,943,960 |
| 2024-11-21 | 2024-11-19 | 0.465 | 28,216,000 | +138,000 | 3.56% | 13,120,440 |
| 2024-11-20 | 2024-11-18 | 0.450 | 28,078,000 | +92,000 | 3.54% | 12,635,100 |
| 2024-11-19 | 2024-11-15 | 0.450 | 27,986,000 | +168,000 | 3.53% | 12,593,700 |
| 2024-11-12 | 2024-11-08 | 0.450 | 27,818,000 | -330,000 | 3.51% | 12,518,100 |
| 2024-11-11 | 2024-11-07 | 0.445 | 28,148,000 | +68,000 | 3.55% | 12,525,860 |
| 2024-11-07 | 2024-11-05 | 0.430 | 28,080,000 | +164,000 | 3.54% | 12,074,400 |
| 2024-11-05 | 2024-11-01 | 0.440 | 27,916,000 | +14,000 | 3.52% | 12,283,040 |
| 2024-10-31 | 2024-10-29 | 0.445 | 27,902,000 | +26,000 | 3.52% | 12,416,390 |
| 2024-10-24 | 2024-10-22 | 0.430 | 27,876,000 | -96,000 | 3.52% | 11,986,680 |
| 2024-10-22 | 2024-10-18 | 0.430 | 27,972,000 | +110,000 | 3.53% | 12,027,960 |
| 2024-10-14 | 2024-10-09 | 0.435 | 27,862,000 | -496,000 | 3.52% | 12,119,970 |
| 2024-10-10 | 2024-10-08 | 0.435 | 28,358,000 | -50,000 | 3.58% | 12,335,730 |
| 2024-10-09 | 2024-10-07 | 0.460 | 28,408,000 | +344,000 | 3.59% | 13,067,680 |
| 2024-10-08 | 2024-10-04 | 0.455 | 28,064,000 | -190,000 | 3.54% | 12,769,120 |
| 2024-10-07 | 2024-10-03 | 0.455 | 28,254,000 | +28,000 | 3.57% | 12,855,570 |
| 2024-10-04 | 2024-10-02 | 0.470 | 28,226,000 | +786,000 | 3.56% | 13,266,220 |
| 2024-10-03 | 2024-09-30 | 0.440 | 27,440,000 | +98,000 | 3.46% | 12,073,600 |
| 2024-10-02 | 2024-09-27 | 0.430 | 27,342,000 | +742,000 | 3.45% | 11,757,060 |
| 2024-09-30 | 2024-09-26 | 0.420 | 26,600,000 | +100,000 | 3.36% | 11,172,000 |
| 2024-09-26 | 2024-09-24 | 0.405 | 26,500,000 | +8,000 | 3.35% | 10,732,500 |
| 2024-09-24 | 2024-09-20 | 0.395 | 26,492,000 | -24,000 | 3.34% | 10,464,340 |
| 2024-09-23 | 2024-09-19 | 0.380 | 26,516,000 | +20,000 | 3.35% | 10,076,080 |
| 2024-09-19 | 2024-09-16 | 0.365 | 26,496,000 | +20,000 | 3.34% | 9,671,040 |
| 2024-09-17 | 2024-09-13 | 0.375 | 26,476,000 | +18,000 | 3.34% | 9,928,500 |
| 2024-09-16 | 2024-09-12 | 0.375 | 26,458,000 | -2,000 | 3.34% | 9,921,750 |
| 2024-09-13 | 2024-09-11 | 0.365 | 26,460,000 | +2,000 | 3.34% | 9,657,900 |
| 2024-09-12 | 2024-09-10 | 0.370 | 26,458,000 | +216,000 | 3.34% | 9,789,460 |
| 2024-09-11 | 2024-09-09 | 0.375 | 26,242,000 | +174,000 | 3.31% | 9,840,750 |
| 2024-09-09 | 2024-09-04 | 0.400 | 26,068,000 | +8,000 | 3.29% | 10,427,200 |
| 2024-09-02 | 2024-08-29 | 0.415 | 26,060,000 | +300,000 | 3.29% | 10,814,900 |
| 2024-08-30 | 2024-08-28 | 0.415 | 25,760,000 | -22,000 | 3.25% | 10,690,400 |
| 2024-08-29 | 2024-08-27 | 0.420 | 25,782,000 | +112,000 | 3.25% | 10,828,440 |
| 2024-08-21 | 2024-08-19 | 0.410 | 25,670,000 | +24,000 | 3.24% | 10,524,700 |
| 2024-08-20 | 2024-08-16 | 0.410 | 25,646,000 | +70,000 | 3.24% | 10,514,860 |
| 2024-08-15 | 2024-08-13 | 0.400 | 25,576,000 | +66,000 | 3.23% | 10,230,400 |
| 2024-08-09 | 2024-08-07 | 0.430 | 25,510,000 | +40,000 | 3.22% | 10,969,300 |
| 2024-08-05 | 2024-08-01 | 0.430 | 25,470,000 | +90,000 | 3.22% | 10,952,100 |
| 2024-08-01 | 2024-07-30 | 0.435 | 25,380,000 | +24,000 | 3.20% | 11,040,300 |
| 2024-07-29 | 2024-07-25 | 0.430 | 25,356,000 | -2,000 | 3.20% | 10,903,080 |
| 2024-07-25 | 2024-07-23 | 0.450 | 25,358,000 | +50,000 | 3.20% | 11,411,100 |
| 2024-07-24 | 2024-07-22 | 0.455 | 25,308,000 | -14,000 | 3.19% | 11,515,140 |
| 2024-07-18 | 2024-07-16 | 0.455 | 25,322,000 | +2,150,000 | 3.20% | 11,521,510 |
| 2024-07-17 | 2024-07-15 | 0.455 | 23,172,000 | -90,000 | 2.93% | 10,543,260 |
| 2024-07-15 | 2024-07-11 | 0.460 | 23,262,000 | +100,000 | 2.94% | 10,700,520 |
| 2024-07-03 | 2024-06-28 | 0.475 | 23,162,000 | +70,000 | 2.92% | 11,001,950 |
| 2024-07-02 | 2024-06-27 | 0.475 | 23,092,000 | +10,000 | 2.92% | 10,968,700 |
| 2024-06-19 | 2024-06-17 | 0.450 | 23,082,000 | +200,000 | 2.91% | 10,386,900 |
| 2024-06-18 | 2024-06-14 | 0.470 | 22,882,000 | +2,000 | 2.89% | 10,754,540 |
| 2024-05-24 | 2024-05-22 | 0.480 | 22,880,000 | +18,000 | 2.89% | 10,982,400 |
| 2024-05-22 | 2024-05-20 | 0.500 | 22,862,000 | +36,000 | 2.89% | 11,431,000 |
| 2024-05-20 | 2024-05-16 | 0.490 | 22,826,000 | +44,000 | 2.88% | 11,184,740 |
| 2024-05-16 | 2024-05-13 | 0.490 | 22,782,000 | +10,000 | 2.88% | 11,163,180 |
| 2024-05-14 | 2024-05-10 | 0.490 | 22,772,000 | +480,000 | 2.87% | 11,158,280 |
| 2024-05-09 | 2024-05-07 | 0.485 | 22,292,000 | -80,000 | 2.81% | 10,811,620 |
| 2024-05-08 | 2024-05-06 | 0.485 | 22,372,000 | -38,000 | 2.82% | 10,850,420 |
| 2024-05-07 | 2024-05-03 | 0.500 | 22,410,000 | -60,000 | 2.83% | 11,205,000 |
| 2024-05-06 | 2024-05-02 | 0.475 | 22,470,000 | -100,000 | 2.84% | 10,673,250 |
| 2024-05-02 | 2024-04-29 | 0.490 | 22,570,000 | -668,000 | 2.85% | 11,059,300 |
| 2024-04-29 | 2024-04-25 | 0.470 | 23,238,000 | +50,000 | 2.93% | 10,921,860 |
| 2024-04-23 | 2024-04-19 | 0.460 | 23,188,000 | +134,000 | 2.93% | 10,666,480 |
| 2024-04-22 | 2024-04-18 | 0.415 | 23,054,000 | +304,000 | 2.91% | 9,567,410 |
| 2024-04-16 | 2024-04-12 | 0.380 | 22,750,000 | +242,000 | 2.87% | 8,645,000 |
| 2024-04-09 | 2024-04-05 | 0.360 | 22,508,000 | +70,000 | 2.84% | 8,102,880 |
| 2024-04-05 | 2024-04-02 | 0.380 | 22,438,000 | -170,000 | 2.83% | 8,526,440 |
| 2024-04-02 | 2024-03-27 | 0.380 | 22,608,000 | -66,000 | 2.85% | 8,591,040 |
| 2024-03-22 | 2024-03-20 | 0.440 | 22,674,000 | +20,000 | 2.86% | 9,976,560 |
| 2024-03-21 | 2024-03-19 | 0.425 | 22,654,000 | -50,000 | 2.86% | 9,627,950 |
| 2024-03-20 | 2024-03-18 | 0.410 | 22,704,000 | -10,000 | 2.87% | 9,308,640 |
| 2024-03-18 | 2024-03-14 | 0.405 | 22,714,000 | +10,000 | 2.87% | 9,199,170 |
| 2024-03-15 | 2024-03-13 | 0.405 | 22,704,000 | +10,000 | 2.87% | 9,195,120 |
| 2024-03-12 | 2024-03-08 | 0.365 | 22,694,000 | -10,000 | 2.86% | 8,283,310 |
| 2024-03-08 | 2024-03-06 | 0.365 | 22,704,000 | +160,000 | 2.87% | 8,286,960 |
| 2024-03-07 | 2024-03-05 | 0.370 | 22,544,000 | +90,000 | 2.85% | 8,341,280 |
| 2024-03-06 | 2024-03-04 | 0.370 | 22,454,000 | +110,000 | 2.83% | 8,307,980 |
| 2024-03-05 | 2024-03-01 | 0.370 | 22,344,000 | +14,000 | 2.82% | 8,267,280 |
| 2024-03-01 | 2024-02-28 | 0.380 | 22,330,000 | +462,000 | 2.82% | 8,485,400 |
| 2024-02-28 | 2024-02-26 | 0.380 | 21,868,000 | +2,000 | 2.76% | 8,309,840 |
| 2024-02-27 | 2024-02-23 | 0.380 | 21,866,000 | -100,000 | 2.76% | 8,309,080 |
| 2024-02-23 | 2024-02-21 | 0.380 | 21,966,000 | +34,000 | 2.77% | 8,347,080 |
| 2024-02-15 | 2024-02-09 | 0.360 | 21,932,000 | -40,000 | 2.77% | 7,895,520 |
| 2024-02-06 | 2024-02-02 | 0.350 | 21,972,000 | +80,000 | 2.77% | 7,690,200 |
| 2024-02-01 | 2024-01-30 | 0.350 | 21,892,000 | -24,000 | 2.76% | 7,662,200 |
| 2024-01-26 | 2024-01-24 | 0.325 | 21,916,000 | -4,000 | 2.77% | 7,122,700 |
| 2024-01-22 | 2024-01-18 | 0.340 | 21,920,000 | -2,000 | 2.77% | 7,452,800 |
| 2024-01-19 | 2024-01-17 | 0.325 | 21,922,000 | -100,000 | 2.77% | 7,124,650 |
| 2024-01-18 | 2024-01-16 | 0.340 | 22,022,000 | +444,000 | 2.78% | 7,487,480 |
| 2024-01-16 | 2024-01-12 | 0.365 | 21,578,000 | +90,000 | 2.72% | 7,875,970 |
| 2024-01-05 | 2024-01-03 | 0.365 | 21,488,000 | -10,000 | 2.71% | 7,843,120 |
| 2024-01-04 | 2024-01-02 | 0.360 | 21,498,000 | +124,000 | 2.71% | 7,739,280 |
| 2024-01-02 | 2023-12-28 | 0.365 | 21,374,000 | -154,000 | 2.70% | 7,801,510 |
| 2023-12-21 | 2023-12-19 | 0.390 | 21,528,000 | -14,000 | 2.72% | 8,395,920 |
| 2023-12-20 | 2023-12-18 | 0.355 | 21,542,000 | +8,000 | 2.72% | 7,647,410 |
| 2023-12-18 | 2023-12-14 | 0.340 | 21,534,000 | -20,000 | 2.72% | 7,321,560 |
| 2023-12-14 | 2023-12-12 | 0.355 | 21,554,000 | -18,000 | 2.72% | 7,651,670 |
| 2023-12-13 | 2023-12-11 | 0.345 | 21,572,000 | -10,000 | 2.72% | 7,442,340 |
| 2023-12-11 | 2023-12-07 | 0.350 | 21,582,000 | -30,000 | 2.72% | 7,553,700 |
| 2023-12-08 | 2023-12-06 | 0.350 | 21,612,000 | +404,000 | 2.73% | 7,564,200 |
| 2023-12-07 | 2023-12-05 | 0.350 | 21,208,000 | +96,000 | 2.68% | 7,422,800 |
| 2023-11-29 | 2023-11-27 | 0.430 | 21,112,000 | +40,000 | 2.67% | 9,078,160 |
| 2023-11-28 | 2023-11-24 | 0.400 | 21,072,000 | -104,000 | 2.66% | 8,428,800 |
| 2023-11-27 | 2023-11-23 | 0.430 | 21,176,000 | -100,000 | 2.67% | 9,105,680 |
| 2023-11-24 | 2023-11-22 | 0.430 | 21,276,000 | -160,000 | 2.69% | 9,148,680 |
| 2023-11-21 | 2023-11-17 | 0.405 | 21,436,000 | -10,000 | 2.71% | 8,681,580 |
| 2023-11-16 | 2023-11-14 | 0.395 | 21,446,000 | +6,000 | 2.71% | 8,471,170 |
| 2023-11-15 | 2023-11-13 | 0.385 | 21,440,000 | +50,000 | 2.71% | 8,254,400 |
| 2023-11-10 | 2023-11-08 | 0.410 | 21,390,000 | -72,000 | 2.70% | 8,769,900 |
| 2023-11-09 | 2023-11-07 | 0.400 | 21,462,000 | +526,000 | 2.71% | 8,584,800 |
| 2023-11-08 | 2023-11-06 | 0.405 | 20,936,000 | +70,000 | 2.64% | 8,479,080 |
| 2023-11-07 | 2023-11-03 | 0.405 | 20,866,000 | -100,000 | 2.63% | 8,450,730 |
| 2023-11-06 | 2023-11-02 | 0.410 | 20,966,000 | -20,000 | 2.65% | 8,596,060 |
| 2023-11-03 | 2023-11-01 | 0.410 | 20,986,000 | +110,000 | 2.65% | 8,604,260 |
| 2023-11-02 | 2023-10-31 | 0.410 | 20,876,000 | +6,000 | 2.64% | 8,559,160 |
| 2023-11-01 | 2023-10-30 | 0.430 | 20,870,000 | -136,000 | 2.63% | 8,974,100 |
| 2023-10-24 | 2023-10-19 | 0.430 | 21,006,000 | -66,000 | 2.65% | 9,032,580 |
| 2023-10-17 | 2023-10-13 | 0.450 | 21,072,000 | +30,000 | 2.66% | 9,482,400 |
| 2023-10-13 | 2023-10-11 | 0.460 | 21,042,000 | -4,000 | 2.66% | 9,679,320 |
| 2023-10-12 | 2023-10-10 | 0.470 | 21,046,000 | -4,000 | 2.66% | 9,891,620 |
| 2023-10-09 | 2023-10-05 | 0.465 | 21,050,000 | +328,000 | 2.66% | 9,788,250 |
| 2023-10-05 | 2023-10-03 | 0.455 | 20,722,000 | -56,000 | 2.62% | 9,428,510 |
| 2023-10-03 | 2023-09-28 | 0.460 | 20,778,000 | +2,000 | 2.62% | 9,557,880 |
| 2023-09-29 | 2023-09-27 | 0.470 | 20,776,000 | +20,000 | 2.62% | 9,764,720 |
| 2023-09-28 | 2023-09-26 | 0.470 | 20,756,000 | +110,000 | 2.62% | 9,755,320 |
| 2023-09-27 | 2023-09-25 | 0.485 | 20,646,000 | +20,000 | 2.61% | 10,013,310 |
| 2023-09-26 | 2023-09-22 | 0.470 | 20,626,000 | -54,000 | 2.60% | 9,694,220 |
| 2023-09-22 | 2023-09-20 | 0.470 | 20,680,000 | -70,000 | 2.61% | 9,719,600 |
| 2023-09-21 | 2023-09-19 | 0.480 | 20,750,000 | +16,000 | 2.62% | 9,960,000 |
| 2023-09-19 | 2023-09-15 | 0.485 | 20,734,000 | +58,000 | 2.62% | 10,055,990 |
| 2023-09-18 | 2023-09-14 | 0.480 | 20,676,000 | -2,000 | 2.61% | 9,924,480 |
| 2023-09-15 | 2023-09-13 | 0.500 | 20,678,000 | +14,000 | 2.61% | 10,339,000 |
| 2023-09-11 | 2023-09-06 | 0.485 | 20,664,000 | +6,000 | 2.61% | 10,022,040 |
| 2023-09-05 | 2023-08-31 | 0.490 | 20,658,000 | -10,000 | 2.61% | 10,122,420 |
| 2023-08-31 | 2023-08-29 | 0.480 | 20,668,000 | -2,000 | 2.61% | 9,920,640 |
| 2023-08-28 | 2023-08-24 | 0.500 | 20,670,000 | -36,000 | 2.61% | 10,335,000 |
| 2023-08-25 | 2023-08-23 | 0.485 | 20,706,000 | +24,000 | 2.61% | 10,042,410 |
| 2023-08-24 | 2023-08-22 | 0.490 | 20,682,000 | -10,000 | 2.61% | 10,134,180 |
| 2023-08-23 | 2023-08-21 | 0.480 | 20,692,000 | +20,000 | 2.61% | 9,932,160 |
| 2023-08-22 | 2023-08-18 | 0.490 | 20,672,000 | -8,000 | 2.61% | 10,129,280 |
| 2023-08-21 | 2023-08-17 | 0.495 | 20,680,000 | +6,000 | 2.61% | 10,236,600 |
| 2023-08-16 | 2023-08-14 | 0.495 | 20,674,000 | +80,000 | 2.61% | 10,233,630 |
| 2023-08-15 | 2023-08-11 | 0.530 | 20,594,000 | +6,000 | 2.60% | 10,914,820 |
| 2023-08-10 | 2023-08-08 | 0.540 | 20,588,000 | -190,000 | 2.60% | 11,117,520 |
| 2023-08-07 | 2023-08-03 | 0.550 | 20,778,000 | -2,000 | 2.62% | 11,427,900 |
| 2023-08-04 | 2023-08-02 | 0.540 | 20,780,000 | -10,000 | 2.62% | 11,221,200 |
| 2023-08-03 | 2023-08-01 | 0.550 | 20,790,000 | +36,000 | 2.62% | 11,434,500 |
| 2023-08-01 | 2023-07-28 | 0.550 | 20,754,000 | -16,000 | 2.62% | 11,414,700 |
| 2023-07-31 | 2023-07-27 | 0.550 | 20,770,000 | -500,000 | 2.62% | 11,423,500 |
| 2023-07-27 | 2023-07-25 | 0.550 | 21,270,000 | +46,000 | 2.69% | 11,698,500 |
| 2023-07-26 | 2023-07-24 | 0.550 | 21,224,000 | -20,000 | 2.68% | 11,673,200 |
| 2023-07-24 | 2023-07-20 | 0.530 | 21,244,000 | -50,000 | 2.68% | 11,259,320 |
| 2023-07-21 | 2023-07-19 | 0.550 | 21,294,000 | -38,000 | 2.69% | 11,711,700 |
| 2023-07-20 | 2023-07-18 | 0.550 | 21,332,000 | +28,000 | 2.69% | 11,732,600 |
| 2023-07-18 | 2023-07-13 | 0.560 | 21,304,000 | -70,000 | 2.69% | 11,930,240 |
| 2023-07-14 | 2023-07-12 | 0.570 | 21,374,000 | +38,000 | 2.70% | 12,183,180 |
| 2023-07-13 | 2023-07-11 | 0.580 | 21,336,000 | +2,000 | 2.69% | 12,374,880 |
| 2023-07-11 | 2023-07-07 | 0.560 | 21,334,000 | -40,000 | 2.69% | 11,947,040 |
| 2023-07-10 | 2023-07-06 | 0.550 | 21,374,000 | -14,000 | 2.70% | 11,755,700 |
| 2023-07-07 | 2023-07-05 | 0.550 | 21,388,000 | -76,000 | 2.70% | 11,763,400 |
| 2023-07-06 | 2023-07-04 | 0.550 | 21,464,000 | -40,000 | 2.71% | 11,805,200 |
| 2023-07-05 | 2023-07-03 | 0.540 | 21,504,000 | -92,000 | 2.71% | 11,612,160 |
| 2023-07-04 | 2023-06-30 | 0.510 | 21,596,000 | +2,000 | 2.73% | 11,013,960 |
| 2023-07-03 | 2023-06-29 | 0.520 | 21,594,000 | +80,000 | 2.73% | 11,228,880 |
| 2023-06-29 | 2023-06-27 | 0.530 | 21,514,000 | -2,000 | 2.72% | 11,402,420 |
| 2023-06-28 | 2023-06-26 | 0.520 | 21,516,000 | +60,000 | 2.72% | 11,188,320 |
| 2023-06-27 | 2023-06-23 | 0.520 | 21,456,000 | +18,000 | 2.71% | 11,157,120 |
| 2023-06-26 | 2023-06-21 | 0.530 | 21,438,000 | +4,000 | 2.71% | 11,362,140 |
| 2023-06-23 | 2023-06-20 | 0.530 | 21,434,000 | +18,000 | 2.71% | 11,360,020 |
| 2023-06-21 | 2023-06-19 | 0.530 | 21,416,000 | +200,000 | 2.70% | 11,350,480 |
| 2023-06-16 | 2023-06-14 | 0.530 | 21,216,000 | -10,000 | 2.68% | 11,244,480 |
| 2023-06-15 | 2023-06-13 | 0.540 | 21,226,000 | +62,000 | 2.68% | 11,462,040 |
| 2023-06-14 | 2023-06-12 | 0.520 | 21,164,000 | +64,000 | 2.67% | 11,005,280 |
| 2023-06-13 | 2023-06-09 | 0.530 | 21,100,000 | -40,000 | 2.66% | 11,183,000 |
| 2023-06-12 | 2023-06-08 | 0.530 | 21,140,000 | +140,000 | 2.67% | 11,204,200 |
| 2023-06-09 | 2023-06-07 | 0.520 | 21,000,000 | -70,000 | 2.65% | 10,920,000 |
| 2023-06-07 | 2023-06-05 | 0.530 | 21,070,000 | -14,000 | 2.66% | 11,167,100 |
| 2023-06-06 | 2023-06-02 | 0.530 | 21,084,000 | +228,000 | 2.66% | 11,174,520 |
| 2023-06-05 | 2023-06-01 | 0.540 | 20,856,000 | -192,000 | 2.63% | 11,262,240 |
| 2023-06-02 | 2023-05-31 | 0.550 | 21,048,000 | +4,000 | 2.66% | 11,576,400 |
| 2023-05-31 | 2023-05-29 | 0.530 | 21,044,000 | +40,000 | 2.66% | 11,153,320 |
| 2023-05-30 | 2023-05-25 | 0.560 | 21,004,000 | +40,000 | 2.65% | 11,762,240 |
| 2023-05-29 | 2023-05-24 | 0.580 | 20,964,000 | +44,000 | 2.65% | 12,159,120 |
| 2023-05-25 | 2023-05-23 | 0.580 | 20,920,000 | +10,000 | 2.64% | 12,133,600 |
| 2023-05-24 | 2023-05-22 | 0.600 | 20,910,000 | +428,000 | 2.64% | 12,546,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 20,482,000 | +40,000 | 2.59% | 12,289,200 |
| 2023-05-22 | 2023-05-18 | 0.610 | 20,442,000 | -20,000 | 2.58% | 12,469,620 |
| 2023-05-18 | 2023-05-16 | 0.580 | 20,462,000 | -238,000 | 2.58% | 11,867,960 |
| 2023-05-17 | 2023-05-15 | 0.560 | 20,700,000 | -230,000 | 2.61% | 11,592,000 |
| 2023-05-16 | 2023-05-12 | 0.520 | 20,930,000 | -36,000 | 2.64% | 10,883,600 |
| 2023-05-15 | 2023-05-11 | 0.510 | 20,966,000 | +10,000 | 2.65% | 10,692,660 |
| 2023-05-11 | 2023-05-09 | 0.510 | 20,956,000 | -200,000 | 2.67% | 10,687,560 |
| 2023-05-10 | 2023-05-08 | 0.500 | 21,156,000 | -496,000 | 2.69% | 10,578,000 |
| 2023-05-09 | 2023-05-05 | 0.510 | 21,652,000 | -200,000 | 2.76% | 11,042,520 |
| 2023-05-08 | 2023-05-04 | 0.510 | 21,852,000 | -290,000 | 2.78% | 11,144,520 |
| 2023-05-05 | 2023-05-03 | 0.510 | 22,142,000 | -208,000 | 2.82% | 11,292,420 |
| 2023-05-04 | 2023-05-02 | 0.530 | 22,350,000 | +20,000 | 2.84% | 11,845,500 |
| 2023-05-03 | 2023-04-28 | 0.530 | 22,330,000 | -2,000 | 2.84% | 11,834,900 |
| 2023-04-28 | 2023-04-26 | 0.530 | 22,332,000 | +12,000 | 2.84% | 11,835,960 |
| 2023-04-27 | 2023-04-25 | 0.510 | 22,320,000 | +24,000 | 2.84% | 11,383,200 |
| 2023-04-26 | 2023-04-24 | 0.550 | 22,296,000 | -40,000 | 2.84% | 12,262,800 |
| 2023-04-25 | 2023-04-21 | 0.540 | 22,336,000 | -64,000 | 2.84% | 12,061,440 |
| 2023-04-24 | 2023-04-20 | 0.540 | 22,400,000 | -260,000 | 2.85% | 12,096,000 |
| 2023-04-21 | 2023-04-19 | 0.520 | 22,660,000 | +4,000 | 2.88% | 11,783,200 |
| 2023-04-20 | 2023-04-18 | 0.500 | 22,656,000 | +594,000 | 2.88% | 11,328,000 |
| 2023-04-19 | 2023-04-17 | 0.530 | 22,062,000 | -212,000 | 2.81% | 11,692,860 |
| 2023-04-18 | 2023-04-14 | 0.520 | 22,274,000 | -28,000 | 2.84% | 11,582,480 |
| 2023-04-17 | 2023-04-13 | 0.510 | 22,302,000 | +932,000 | 2.84% | 11,374,020 |
| 2023-04-14 | 2023-04-12 | 0.560 | 21,370,000 | +2,000 | 2.72% | 11,967,200 |
| 2023-04-13 | 2023-04-11 | 0.550 | 21,368,000 | +238,000 | 2.72% | 11,752,400 |
| 2023-04-11 | 2023-04-04 | 0.600 | 21,130,000 | +210,000 | 2.69% | 12,678,000 |
| 2023-04-06 | 2023-04-03 | 0.580 | 20,920,000 | +26,000 | 2.66% | 12,133,600 |
| 2023-04-04 | 2023-03-31 | 0.590 | 20,894,000 | +84,000 | 2.66% | 12,327,460 |
| 2023-03-31 | 2023-03-29 | 0.630 | 20,810,000 | +420,000 | 2.65% | 13,110,300 |
| 2023-03-30 | 2023-03-28 | 0.660 | 20,390,000 | +38,000 | 2.60% | 13,457,400 |
| 2023-03-29 | 2023-03-27 | 0.640 | 20,352,000 | +4,000 | 2.59% | 13,025,280 |
| 2023-03-28 | 2023-03-24 | 0.620 | 20,348,000 | +114,000 | 2.59% | 12,615,760 |
| 2023-03-27 | 2023-03-23 | 0.640 | 20,234,000 | -4,000 | 2.58% | 12,949,760 |
| 2023-03-24 | 2023-03-22 | 0.660 | 20,238,000 | -10,000 | 2.58% | 13,357,080 |
| 2023-03-23 | 2023-03-21 | 0.660 | 20,248,000 | +16,000 | 2.58% | 13,363,680 |
| 2023-03-22 | 2023-03-20 | 0.640 | 20,232,000 | +34,000 | 2.58% | 12,948,480 |
| 2023-03-21 | 2023-03-17 | 0.660 | 20,198,000 | -40,000 | 2.57% | 13,330,680 |
| 2023-03-20 | 2023-03-16 | 0.650 | 20,238,000 | +2,000 | 2.58% | 13,154,700 |
| 2023-03-17 | 2023-03-15 | 0.670 | 20,236,000 | -10,000 | 2.58% | 13,558,120 |
| 2023-03-16 | 2023-03-14 | 0.660 | 20,246,000 | +18,000 | 2.58% | 13,362,360 |
| 2023-03-15 | 2023-03-13 | 0.650 | 20,228,000 | -22,000 | 2.57% | 13,148,200 |
| 2023-03-14 | 2023-03-10 | 0.650 | 20,250,000 | +62,000 | 2.58% | 13,162,500 |
| 2023-03-13 | 2023-03-09 | 0.680 | 20,188,000 | -2,000 | 2.57% | 13,727,840 |
| 2023-03-10 | 2023-03-08 | 0.680 | 20,190,000 | +84,000 | 2.57% | 13,729,200 |
| 2023-03-09 | 2023-03-07 | 0.680 | 20,106,000 | +248,000 | 2.56% | 13,672,080 |
| 2023-03-08 | 2023-03-06 | 0.680 | 19,858,000 | -356,000 | 2.53% | 13,503,440 |
| 2023-03-07 | 2023-03-03 | 0.690 | 20,214,000 | +8,000 | 2.57% | 13,947,660 |
| 2023-03-06 | 2023-03-02 | 0.690 | 20,206,000 | +4,000 | 2.57% | 13,942,140 |
| 2023-03-03 | 2023-03-01 | 0.700 | 20,202,000 | +56,000 | 2.57% | 14,141,400 |
| 2023-03-01 | 2023-02-27 | 0.670 | 20,146,000 | +20,000 | 2.56% | 13,497,820 |
| 2023-02-27 | 2023-02-23 | 0.690 | 20,126,000 | +150,000 | 2.56% | 13,886,940 |
| 2023-02-24 | 2023-02-22 | 0.690 | 19,976,000 | -80,000 | 2.54% | 13,783,440 |
| 2023-02-23 | 2023-02-21 | 0.710 | 20,056,000 | +62,000 | 2.55% | 14,239,760 |
| 2023-02-22 | 2023-02-20 | 0.700 | 19,994,000 | -68,000 | 2.55% | 13,995,800 |
| 2023-02-21 | 2023-02-17 | 0.690 | 20,062,000 | -74,000 | 2.55% | 13,842,780 |
| 2023-02-20 | 2023-02-16 | 0.690 | 20,136,000 | -54,000 | 2.56% | 13,893,840 |
| 2023-02-16 | 2023-02-14 | 0.690 | 20,190,000 | -2,000 | 2.57% | 13,931,100 |
| 2023-02-15 | 2023-02-13 | 0.680 | 20,192,000 | -8,000 | 2.57% | 13,730,560 |
| 2023-02-14 | 2023-02-10 | 0.680 | 20,200,000 | -38,000 | 2.57% | 13,736,000 |
| 2023-02-13 | 2023-02-09 | 0.690 | 20,238,000 | -28,000 | 2.58% | 13,964,220 |
| 2023-02-10 | 2023-02-08 | 0.670 | 20,266,000 | -428,000 | 2.58% | 13,578,220 |
| 2023-02-09 | 2023-02-07 | 0.690 | 20,694,000 | +2,000 | 2.63% | 14,278,860 |
| 2023-02-07 | 2023-02-03 | 0.700 | 20,692,000 | +176,000 | 2.63% | 14,484,400 |
| 2023-02-06 | 2023-02-02 | 0.680 | 20,516,000 | -60,000 | 2.61% | 13,950,880 |
| 2023-02-03 | 2023-02-01 | 0.670 | 20,576,000 | -72,000 | 2.62% | 13,785,920 |
| 2023-02-02 | 2023-01-31 | 0.640 | 20,648,000 | -132,000 | 2.63% | 13,214,720 |
| 2023-02-01 | 2023-01-30 | 0.650 | 20,780,000 | +96,000 | 2.65% | 13,507,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 20,684,000 | -50,000 | 2.63% | 13,237,760 |
| 2023-01-30 | 2023-01-26 | 0.640 | 20,734,000 | -20,000 | 2.64% | 13,269,760 |
| 2023-01-27 | 2023-01-20 | 0.630 | 20,754,000 | +6,000 | 2.64% | 13,075,020 |
| 2023-01-26 | 2023-01-19 | 0.630 | 20,748,000 | +62,000 | 2.64% | 13,071,240 |
| 2023-01-18 | 2023-01-16 | 0.640 | 20,686,000 | +28,000 | 2.63% | 13,239,040 |
| 2023-01-17 | 2023-01-13 | 0.640 | 20,658,000 | -12,000 | 2.63% | 13,221,120 |
| 2023-01-16 | 2023-01-12 | 0.640 | 20,670,000 | +22,000 | 2.63% | 13,228,800 |
| 2023-01-13 | 2023-01-11 | 0.630 | 20,648,000 | -100,000 | 2.63% | 13,008,240 |
| 2023-01-11 | 2023-01-09 | 0.600 | 20,748,000 | +14,000 | 2.64% | 12,448,800 |
| 2023-01-09 | 2023-01-05 | 0.630 | 20,734,000 | -14,000 | 2.64% | 13,062,420 |
| 2023-01-06 | 2023-01-04 | 0.620 | 20,748,000 | -116,000 | 2.64% | 12,863,760 |
| 2022-12-30 | 2022-12-28 | 0.590 | 20,864,000 | -22,000 | 2.66% | 12,309,760 |
| 2022-12-22 | 2022-12-20 | 0.580 | 20,886,000 | +2,000 | 2.66% | 12,113,880 |
| 2022-12-19 | 2022-12-15 | 0.600 | 20,884,000 | -2,000 | 2.66% | 12,530,400 |
| 2022-12-16 | 2022-12-14 | 0.610 | 20,886,000 | +10,000 | 2.66% | 12,740,460 |
| 2022-12-14 | 2022-12-12 | 0.610 | 20,876,000 | -80,000 | 2.66% | 12,734,360 |
| 2022-12-13 | 2022-12-09 | 0.580 | 20,956,000 | +200,000 | 2.67% | 12,154,480 |
| 2022-12-12 | 2022-12-08 | 0.550 | 20,756,000 | -200,000 | 2.64% | 11,415,800 |
| 2022-12-09 | 2022-12-07 | 0.510 | 20,956,000 | -24,000 | 2.67% | 10,687,560 |
| 2022-12-08 | 2022-12-06 | 0.500 | 20,980,000 | -206,000 | 2.67% | 10,490,000 |
| 2022-12-07 | 2022-12-05 | 0.510 | 21,186,000 | -128,000 | 2.70% | 10,804,860 |
| 2022-12-05 | 2022-12-01 | 0.510 | 21,314,000 | -46,000 | 2.71% | 10,870,140 |
| 2022-12-02 | 2022-11-30 | 0.510 | 21,360,000 | -318,000 | 2.72% | 10,893,600 |
| 2022-11-30 | 2022-11-28 | 0.510 | 21,678,000 | -20,000 | 2.76% | 11,055,780 |
| 2022-11-25 | 2022-11-23 | 0.495 | 21,698,000 | -2,000 | 2.76% | 10,740,510 |
| 2022-11-24 | 2022-11-22 | 0.495 | 21,700,000 | -200,000 | 2.76% | 10,741,500 |
| 2022-11-22 | 2022-11-18 | 0.490 | 21,900,000 | -84,000 | 2.79% | 10,731,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 21,984,000 | -30,000 | 2.80% | 10,992,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 22,014,000 | -18,000 | 2.80% | 11,227,140 |
| 2022-11-17 | 2022-11-15 | 0.490 | 22,032,000 | +2,000 | 2.80% | 10,795,680 |
| 2022-11-16 | 2022-11-14 | 0.495 | 22,030,000 | +20,000 | 2.80% | 10,904,850 |
| 2022-11-15 | 2022-11-11 | 0.495 | 22,010,000 | +40,000 | 2.80% | 10,894,950 |
| 2022-11-14 | 2022-11-10 | 0.490 | 21,970,000 | -6,000 | 2.80% | 10,765,300 |
| 2022-11-08 | 2022-11-04 | 0.520 | 21,976,000 | -4,000 | 2.80% | 11,427,520 |
| 2022-11-07 | 2022-11-03 | 0.490 | 21,980,000 | -16,000 | 2.80% | 10,770,200 |
| 2022-11-03 | 2022-11-01 | 0.510 | 21,996,000 | -2,000 | 2.83% | 11,217,960 |
| 2022-11-02 | 2022-10-31 | 0.500 | 21,998,000 | +2,000 | 2.83% | 10,999,000 |
| 2022-10-31 | 2022-10-27 | 0.520 | 21,996,000 | +250,000 | 2.83% | 11,437,920 |
| 2022-10-28 | 2022-10-26 | 0.530 | 21,746,000 | -2,000 | 2.80% | 11,525,380 |
| 2022-10-27 | 2022-10-25 | 0.510 | 21,748,000 | -2,000 | 2.80% | 11,091,480 |
| 2022-10-26 | 2022-10-24 | 0.500 | 21,750,000 | -44,000 | 2.80% | 10,875,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 21,794,000 | -50,000 | 2.81% | 10,897,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 21,844,000 | +2,000 | 2.81% | 10,922,000 |
| 2022-10-05 | 2022-09-30 | 0.540 | 21,842,000 | -44,000 | 2.81% | 11,794,680 |
| 2022-09-30 | 2022-09-28 | 0.520 | 21,886,000 | +40,000 | 2.82% | 11,380,720 |
| 2022-09-29 | 2022-09-27 | 0.560 | 21,846,000 | -12,000 | 2.81% | 12,233,760 |
| 2022-09-28 | 2022-09-26 | 0.560 | 21,858,000 | +10,000 | 2.82% | 12,240,480 |
| 2022-09-27 | 2022-09-23 | 0.560 | 21,848,000 | +2,000 | 2.82% | 12,234,880 |
| 2022-09-23 | 2022-09-21 | 0.590 | 21,846,000 | -12,000 | 2.81% | 12,889,140 |
| 2022-09-21 | 2022-09-19 | 0.570 | 21,858,000 | +2,000 | 2.82% | 12,459,060 |
| 2022-09-14 | 2022-09-09 | 0.580 | 21,856,000 | -20,000 | 2.82% | 12,676,480 |
| 2022-09-07 | 2022-09-05 | 0.550 | 21,876,000 | +4,000 | 2.82% | 12,031,800 |
| 2022-09-06 | 2022-09-02 | 0.600 | 21,872,000 | -10,000 | 2.82% | 13,123,200 |
| 2022-08-31 | 2022-08-29 | 0.590 | 21,882,000 | +42,000 | 2.82% | 12,910,380 |
| 2022-08-30 | 2022-08-26 | 0.600 | 21,840,000 | -52,000 | 2.81% | 13,104,000 |
| 2022-08-23 | 2022-08-19 | 0.600 | 21,892,000 | +12,000 | 2.82% | 13,135,200 |
| 2022-08-19 | 2022-08-17 | 0.600 | 21,880,000 | -2,000 | 2.82% | 13,128,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 21,882,000 | -24,000 | 2.82% | 13,129,200 |
| 2022-08-17 | 2022-08-15 | 0.590 | 21,906,000 | -82,000 | 2.82% | 12,924,540 |
| 2022-08-15 | 2022-08-11 | 0.590 | 21,988,000 | -50,000 | 2.83% | 12,972,920 |
| 2022-08-12 | 2022-08-10 | 0.600 | 22,038,000 | -18,000 | 2.84% | 13,222,800 |
| 2022-08-11 | 2022-08-09 | 0.600 | 22,056,000 | +8,000 | 2.84% | 13,233,600 |
| 2022-08-10 | 2022-08-08 | 0.600 | 22,048,000 | -2,000 | 2.84% | 13,228,800 |
| 2022-08-03 | 2022-08-01 | 0.610 | 22,050,000 | +30,000 | 2.84% | 13,450,500 |
| 2022-08-02 | 2022-07-29 | 0.640 | 22,020,000 | +54,000 | 2.84% | 14,092,800 |
| 2022-07-29 | 2022-07-27 | 0.650 | 21,966,000 | +10,000 | 2.83% | 14,277,900 |
| 2022-07-27 | 2022-07-25 | 0.700 | 21,956,000 | -2,000 | 2.83% | 15,369,200 |
| 2022-07-26 | 2022-07-22 | 0.690 | 21,958,000 | -2,000 | 2.83% | 15,151,020 |
| 2022-07-25 | 2022-07-21 | 0.690 | 21,960,000 | +4,000 | 2.83% | 15,152,400 |
| 2022-07-22 | 2022-07-20 | 0.690 | 21,956,000 | +10,000 | 2.83% | 15,149,640 |
| 2022-07-20 | 2022-07-18 | 0.700 | 21,946,000 | +24,000 | 2.83% | 15,362,200 |
| 2022-07-19 | 2022-07-15 | 0.690 | 21,922,000 | +50,000 | 2.82% | 15,126,180 |
| 2022-07-15 | 2022-07-13 | 0.700 | 21,872,000 | -2,000 | 2.82% | 15,310,400 |
| 2022-07-14 | 2022-07-12 | 0.700 | 21,874,000 | +20,000 | 2.82% | 15,311,800 |
| 2022-07-11 | 2022-07-07 | 0.690 | 21,854,000 | -46,000 | 2.82% | 15,079,260 |
| 2022-07-08 | 2022-07-06 | 0.700 | 21,900,000 | -8,000 | 2.82% | 15,330,000 |
| 2022-07-07 | 2022-07-05 | 0.700 | 21,908,000 | -238,000 | 2.82% | 15,335,600 |
| 2022-07-06 | 2022-07-04 | 0.730 | 22,146,000 | -10,000 | 2.85% | 16,166,580 |
| 2022-07-05 | 2022-06-30 | 0.730 | 22,156,000 | +18,000 | 2.85% | 16,173,880 |
| 2022-07-04 | 2022-06-29 | 0.710 | 22,138,000 | +8,000 | 2.85% | 15,717,980 |
| 2022-06-30 | 2022-06-28 | 0.740 | 22,130,000 | -2,000 | 2.85% | 16,376,200 |
| 2022-06-29 | 2022-06-27 | 0.740 | 22,132,000 | -4,000 | 2.85% | 16,377,680 |
| 2022-06-28 | 2022-06-24 | 0.740 | 22,136,000 | +2,000 | 2.85% | 16,380,640 |
| 2022-06-27 | 2022-06-23 | 0.730 | 22,134,000 | -6,000 | 2.85% | 16,157,820 |
| 2022-06-23 | 2022-06-21 | 0.720 | 22,140,000 | +4,000 | 2.85% | 15,940,800 |
| 2022-06-22 | 2022-06-20 | 0.720 | 22,136,000 | -4,000 | 2.85% | 15,937,920 |
| 2022-06-21 | 2022-06-17 | 0.720 | 22,140,000 | +42,000 | 2.85% | 15,940,800 |
| 2022-06-17 | 2022-06-15 | 0.760 | 22,098,000 | -60,000 | 2.85% | 16,794,480 |
| 2022-06-16 | 2022-06-14 | 0.740 | 22,158,000 | -14,000 | 2.85% | 16,396,920 |
| 2022-06-15 | 2022-06-13 | 0.740 | 22,172,000 | +496,000 | 2.86% | 16,407,280 |
| 2022-06-14 | 2022-06-10 | 0.740 | 21,676,000 | +76,000 | 2.79% | 16,040,240 |
| 2022-06-13 | 2022-06-09 | 0.780 | 21,600,000 | -4,000 | 2.78% | 16,848,000 |
| 2022-06-10 | 2022-06-08 | 0.780 | 21,604,000 | +30,000 | 2.78% | 16,851,120 |
| 2022-06-09 | 2022-06-07 | 0.790 | 21,574,000 | +8,000 | 2.78% | 17,043,460 |
| 2022-06-08 | 2022-06-06 | 0.800 | 21,566,000 | +10,000 | 2.78% | 17,252,800 |
| 2022-06-06 | 2022-06-01 | 0.800 | 21,556,000 | -110,000 | 2.78% | 17,244,800 |
| 2022-06-02 | 2022-05-31 | 0.790 | 21,666,000 | +2,000 | 2.79% | 17,116,140 |
| 2022-06-01 | 2022-05-30 | 0.800 | 21,664,000 | -4,000 | 2.79% | 17,331,200 |
| 2022-05-31 | 2022-05-27 | 0.790 | 21,668,000 | -90,000 | 2.79% | 17,117,720 |
| 2022-05-27 | 2022-05-25 | 0.790 | 21,758,000 | -4,000 | 2.80% | 17,188,820 |
| 2022-05-26 | 2022-05-24 | 0.790 | 21,762,000 | -90,000 | 2.80% | 17,191,980 |
| 2022-05-25 | 2022-05-23 | 0.790 | 21,852,000 | +12,000 | 2.82% | 17,263,080 |
| 2022-05-24 | 2022-05-20 | 0.790 | 21,840,000 | -78,000 | 2.81% | 17,253,600 |
| 2022-05-23 | 2022-05-19 | 0.810 | 21,918,000 | -6,000 | 2.82% | 17,753,580 |
| 2022-05-20 | 2022-05-18 | 0.800 | 21,924,000 | -242,000 | 2.82% | 17,539,200 |
| 2022-05-19 | 2022-05-17 | 0.810 | 22,166,000 | -44,000 | 2.86% | 17,954,460 |
| 2022-05-18 | 2022-05-16 | 0.800 | 22,210,000 | -32,000 | 2.86% | 17,768,000 |
| 2022-05-17 | 2022-05-13 | 0.800 | 22,242,000 | -44,000 | 2.87% | 17,793,600 |
| 2022-05-16 | 2022-05-12 | 0.790 | 22,286,000 | +14,000 | 2.87% | 17,605,940 |
| 2022-05-13 | 2022-05-11 | 0.790 | 22,272,000 | +6,000 | 2.87% | 17,594,880 |
| 2022-05-12 | 2022-05-10 | 0.790 | 22,266,000 | +12,000 | 2.87% | 17,590,140 |
| 2022-05-11 | 2022-05-06 | 0.800 | 22,254,000 | +16,000 | 2.87% | 17,803,200 |
| 2022-05-05 | 2022-05-03 | 0.790 | 22,238,000 | +4,000 | 2.87% | 17,568,020 |
| 2022-05-04 | 2022-04-29 | 0.800 | 22,234,000 | -34,000 | 2.86% | 17,787,200 |
| 2022-05-03 | 2022-04-28 | 0.800 | 22,268,000 | +4,000 | 2.87% | 17,814,400 |
| 2022-04-29 | 2022-04-27 | 0.780 | 22,264,000 | +18,000 | 2.87% | 17,365,920 |
| 2022-04-28 | 2022-04-26 | 0.780 | 22,246,000 | -22,000 | 2.87% | 17,351,880 |
| 2022-04-27 | 2022-04-25 | 0.770 | 22,268,000 | +8,000 | 2.87% | 17,146,360 |
| 2022-04-26 | 2022-04-22 | 0.800 | 22,260,000 | -2,000 | 2.87% | 17,808,000 |
| 2022-04-25 | 2022-04-21 | 0.830 | 22,262,000 | -18,000 | 2.87% | 18,477,460 |
| 2022-04-21 | 2022-04-19 | 0.860 | 22,280,000 | -2,000 | 2.87% | 19,160,800 |
| 2022-04-20 | 2022-04-14 | 0.850 | 22,282,000 | +24,000 | 2.87% | 18,939,700 |
| 2022-04-14 | 2022-04-12 | 0.830 | 22,258,000 | +14,000 | 2.87% | 18,474,140 |
| 2022-04-13 | 2022-04-11 | 0.810 | 22,244,000 | +100,000 | 2.87% | 18,017,640 |
| 2022-04-12 | 2022-04-08 | 0.870 | 22,144,000 | +2,000 | 2.85% | 19,265,280 |
| 2022-04-11 | 2022-04-07 | 0.870 | 22,142,000 | -16,000 | 2.85% | 19,263,540 |
| 2022-04-08 | 2022-04-06 | 0.890 | 22,158,000 | +26,000 | 2.85% | 19,720,620 |
| 2022-04-07 | 2022-04-04 | 0.900 | 22,132,000 | -26,000 | 2.85% | 19,918,800 |
| 2022-04-04 | 2022-03-31 | 0.890 | 22,158,000 | -26,000 | 2.85% | 19,720,620 |
| 2022-04-01 | 2022-03-30 | 0.880 | 22,184,000 | -590,000 | 2.86% | 19,521,920 |
| 2022-03-31 | 2022-03-29 | 0.920 | 22,774,000 | +340,000 | 2.93% | 20,952,080 |
| 2022-03-30 | 2022-03-28 | 0.880 | 22,434,000 | -18,000 | 2.89% | 19,741,920 |
| 2022-03-29 | 2022-03-25 | 0.910 | 22,452,000 | -32,000 | 2.89% | 20,431,320 |
| 2022-03-28 | 2022-03-24 | 0.910 | 22,484,000 | -406,000 | 2.90% | 20,460,440 |
| 2022-03-25 | 2022-03-23 | 0.880 | 22,890,000 | -262,000 | 2.95% | 20,143,200 |
| 2022-03-24 | 2022-03-22 | 0.840 | 23,152,000 | +80,000 | 2.98% | 19,447,680 |
| 2022-03-23 | 2022-03-21 | 0.850 | 23,072,000 | +76,000 | 2.97% | 19,611,200 |
| 2022-03-22 | 2022-03-18 | 0.850 | 22,996,000 | +24,000 | 2.96% | 19,546,600 |
| 2022-03-21 | 2022-03-17 | 0.840 | 22,972,000 | +8,000 | 2.96% | 19,296,480 |
| 2022-03-18 | 2022-03-16 | 0.820 | 22,964,000 | +14,000 | 2.96% | 18,830,480 |
| 2022-03-17 | 2022-03-15 | 0.760 | 22,950,000 | +404,000 | 2.96% | 17,442,000 |
| 2022-03-16 | 2022-03-14 | 0.820 | 22,546,000 | +38,000 | 2.90% | 18,487,720 |
| 2022-03-15 | 2022-03-11 | 0.860 | 22,508,000 | +128,000 | 2.90% | 19,356,880 |
| 2022-03-14 | 2022-03-10 | 0.860 | 22,380,000 | -2,000 | 2.88% | 19,246,800 |
| 2022-03-11 | 2022-03-09 | 0.850 | 22,382,000 | +184,000 | 2.88% | 19,024,700 |
| 2022-03-10 | 2022-03-08 | 0.870 | 22,198,000 | -10,000 | 2.86% | 19,312,260 |
| 2022-03-09 | 2022-03-07 | 0.900 | 22,208,000 | -18,000 | 2.86% | 19,987,200 |
| 2022-03-07 | 2022-03-03 | 0.910 | 22,226,000 | -134,000 | 2.86% | 20,225,660 |
| 2022-03-04 | 2022-03-02 | 0.910 | 22,360,000 | +4,000 | 2.88% | 20,347,600 |
| 2022-03-03 | 2022-03-01 | 0.940 | 22,356,000 | +8,000 | 2.88% | 21,014,640 |
| 2022-03-02 | 2022-02-28 | 0.920 | 22,348,000 | +6,000 | 2.88% | 20,560,160 |
| 2022-03-01 | 2022-02-25 | 0.930 | 22,342,000 | +26,000 | 2.88% | 20,778,060 |
| 2022-02-28 | 2022-02-24 | 0.930 | 22,316,000 | -24,000 | 2.88% | 20,753,880 |
| 2022-02-25 | 2022-02-23 | 0.950 | 22,340,000 | +14,000 | 2.88% | 21,223,000 |
| 2022-02-24 | 2022-02-22 | 0.950 | 22,326,000 | +2,000 | 2.88% | 21,209,700 |
| 2022-02-23 | 2022-02-21 | 0.950 | 22,324,000 | -4,000 | 2.88% | 21,207,800 |
| 2022-02-22 | 2022-02-18 | 0.950 | 22,328,000 | -2,000 | 2.88% | 21,211,600 |
| 2022-02-21 | 2022-02-17 | 0.970 | 22,330,000 | -2,000 | 2.88% | 21,660,100 |
| 2022-02-18 | 2022-02-16 | 0.970 | 22,332,000 | +4,000 | 2.88% | 21,662,040 |
| 2022-02-17 | 2022-02-15 | 0.970 | 22,328,000 | -14,000 | 2.88% | 21,658,160 |
| 2022-02-16 | 2022-02-14 | 0.960 | 22,342,000 | +62,000 | 2.88% | 21,448,320 |
| 2022-02-15 | 2022-02-11 | 0.960 | 22,280,000 | -30,000 | 2.87% | 21,388,800 |
| 2022-02-14 | 2022-02-10 | 0.970 | 22,310,000 | +6,000 | 2.87% | 21,640,700 |
| 2022-02-11 | 2022-02-09 | 0.980 | 22,304,000 | +30,000 | 2.87% | 21,857,920 |
| 2022-02-10 | 2022-02-08 | 0.980 | 22,274,000 | -2,000 | 2.87% | 21,828,520 |
| 2022-02-08 | 2022-02-04 | 0.960 | 22,276,000 | -4,000 | 2.87% | 21,384,960 |
| 2022-02-07 | 2022-01-31 | 0.970 | 22,280,000 | +128,000 | 2.87% | 21,611,600 |
| 2022-02-04 | 2022-01-27 | 0.960 | 22,152,000 | -88,000 | 2.85% | 21,265,920 |
| 2022-01-28 | 2022-01-26 | 0.980 | 22,240,000 | +8,000 | 2.87% | 21,795,200 |
| 2022-01-27 | 2022-01-25 | 0.950 | 22,232,000 | -10,000 | 2.86% | 21,120,400 |
| 2022-01-26 | 2022-01-24 | 0.940 | 22,242,000 | +764,000 | 2.87% | 20,907,480 |
| 2022-01-25 | 2022-01-21 | 0.930 | 21,478,000 | +280,000 | 2.77% | 19,974,540 |
| 2022-01-24 | 2022-01-20 | 0.880 | 21,198,000 | +20,000 | 2.73% | 18,654,240 |
| 2022-01-21 | 2022-01-19 | 0.890 | 21,178,000 | -10,000 | 2.73% | 18,848,420 |
| 2022-01-20 | 2022-01-18 | 0.880 | 21,188,000 | +10,000 | 2.73% | 18,645,440 |
| 2022-01-19 | 2022-01-17 | 0.890 | 21,178,000 | -10,000 | 2.73% | 18,848,420 |
| 2022-01-18 | 2022-01-14 | 0.890 | 21,188,000 | -12,000 | 2.73% | 18,857,320 |
| 2022-01-17 | 2022-01-13 | 0.880 | 21,200,000 | -16,000 | 2.73% | 18,656,000 |
| 2022-01-14 | 2022-01-12 | 0.870 | 21,216,000 | +12,000 | 2.73% | 18,457,920 |
| 2022-01-13 | 2022-01-11 | 0.880 | 21,204,000 | -24,000 | 2.73% | 18,659,520 |
| 2022-01-11 | 2022-01-07 | 0.880 | 21,228,000 | -380,000 | 2.74% | 18,680,640 |
| 2022-01-07 | 2022-01-05 | 0.880 | 21,608,000 | -112,000 | 2.78% | 19,015,040 |
| 2022-01-06 | 2022-01-04 | 0.870 | 21,720,000 | -14,000 | 2.80% | 18,896,400 |
| 2022-01-05 | 2022-01-03 | 0.850 | 21,734,000 | -6,000 | 2.80% | 18,473,900 |
| 2022-01-04 | 2021-12-31 | 0.870 | 21,740,000 | +6,000 | 2.80% | 18,913,800 |
| 2022-01-03 | 2021-12-29 | 0.860 | 21,734,000 | +70,000 | 2.80% | 18,691,240 |
| 2021-12-30 | 2021-12-28 | 0.860 | 21,664,000 | +38,000 | 2.79% | 18,631,040 |
| 2021-12-29 | 2021-12-24 | 0.870 | 21,626,000 | +48,000 | 2.79% | 18,814,620 |
| 2021-12-28 | 2021-12-22 | 0.870 | 21,578,000 | +28,000 | 2.78% | 18,772,860 |
| 2021-12-23 | 2021-12-21 | 0.880 | 21,550,000 | -58,000 | 2.78% | 18,964,000 |
| 2021-12-22 | 2021-12-20 | 0.840 | 21,608,000 | -106,000 | 2.78% | 18,150,720 |
| 2021-12-21 | 2021-12-17 | 0.840 | 21,714,000 | +10,000 | 2.80% | 18,239,760 |
| 2021-12-20 | 2021-12-16 | 0.860 | 21,704,000 | -50,000 | 2.80% | 18,665,440 |
| 2021-12-17 | 2021-12-15 | 0.830 | 21,754,000 | -170,000 | 2.80% | 18,055,820 |
| 2021-12-16 | 2021-12-14 | 0.860 | 21,924,000 | +14,000 | 2.82% | 18,854,640 |
| 2021-12-15 | 2021-12-13 | 0.860 | 21,910,000 | +42,000 | 2.82% | 18,842,600 |
| 2021-12-14 | 2021-12-10 | 0.890 | 21,868,000 | -40,000 | 2.82% | 19,462,520 |
| 2021-12-13 | 2021-12-09 | 0.880 | 21,908,000 | +34,000 | 2.82% | 19,279,040 |
| 2021-12-10 | 2021-12-08 | 0.890 | 21,874,000 | +10,000 | 2.82% | 19,467,860 |
| 2021-12-09 | 2021-12-07 | 0.880 | 21,864,000 | +56,000 | 2.82% | 19,240,320 |
| 2021-12-08 | 2021-12-06 | 0.880 | 21,808,000 | +12,000 | 2.81% | 19,191,040 |
| 2021-12-07 | 2021-12-03 | 0.900 | 21,796,000 | -158,000 | 2.81% | 19,616,400 |
| 2021-12-03 | 2021-12-01 | 0.910 | 21,954,000 | -202,000 | 2.83% | 19,978,140 |
| 2021-12-02 | 2021-11-30 | 0.910 | 22,156,000 | -82,000 | 2.85% | 20,161,960 |
| 2021-12-01 | 2021-11-29 | 0.910 | 22,238,000 | +10,000 | 2.87% | 20,236,580 |
| 2021-11-30 | 2021-11-26 | 0.930 | 22,228,000 | -86,000 | 2.86% | 20,672,040 |
| 2021-11-29 | 2021-11-25 | 0.890 | 22,314,000 | -76,000 | 2.88% | 19,859,460 |
| 2021-11-26 | 2021-11-24 | 0.900 | 22,390,000 | -82,000 | 2.88% | 20,151,000 |
| 2021-11-25 | 2021-11-23 | 0.890 | 22,472,000 | -88,000 | 2.90% | 20,000,080 |
| 2021-11-24 | 2021-11-22 | 0.910 | 22,560,000 | -6,000 | 2.91% | 20,529,600 |
| 2021-11-23 | 2021-11-19 | 0.910 | 22,566,000 | -42,000 | 2.91% | 20,535,060 |
| 2021-11-22 | 2021-11-18 | 0.850 | 22,608,000 | +116,000 | 2.91% | 19,216,800 |
| 2021-11-19 | 2021-11-17 | 0.890 | 22,492,000 | +30,000 | 2.90% | 20,017,880 |
| 2021-11-18 | 2021-11-16 | 0.900 | 22,462,000 | +88,000 | 2.89% | 20,215,800 |
| 2021-11-17 | 2021-11-15 | 0.890 | 22,374,000 | -420,000 | 2.88% | 19,912,860 |
| 2021-11-16 | 2021-11-12 | 0.880 | 22,794,000 | -12,000 | 2.94% | 20,058,720 |
| 2021-11-15 | 2021-11-11 | 0.880 | 22,806,000 | -254,000 | 2.94% | 20,069,280 |
| 2021-11-12 | 2021-11-10 | 0.900 | 23,060,000 | +418,000 | 2.97% | 20,754,000 |
| 2021-11-11 | 2021-11-09 | 0.890 | 22,642,000 | +892,000 | 2.92% | 20,151,380 |
| 2021-11-10 | 2021-11-08 | 0.950 | 21,750,000 | +1,906,000 | 2.80% | 20,662,500 |
| 2021-11-09 | 2021-11-05 | 0.850 | 19,844,000 | -86,000 | 2.56% | 16,867,400 |
| 2021-11-08 | 2021-11-04 | 0.870 | 19,930,000 | -2,000 | 2.57% | 17,339,100 |
| 2021-11-05 | 2021-11-03 | 0.880 | 19,932,000 | -8,000 | 2.57% | 17,540,160 |
| 2021-11-04 | 2021-11-02 | 0.860 | 19,940,000 | -16,000 | 2.57% | 17,148,400 |
| 2021-11-03 | 2021-11-01 | 0.890 | 19,956,000 | -64,000 | 2.57% | 17,760,840 |
| 2021-11-02 | 2021-10-29 | 0.890 | 20,020,000 | +212,000 | 2.58% | 17,817,800 |
| 2021-11-01 | 2021-10-28 | 0.880 | 19,808,000 | -286,000 | 2.55% | 17,431,040 |
| 2021-10-29 | 2021-10-27 | 0.900 | 20,094,000 | -110,000 | 2.59% | 18,084,600 |
| 2021-10-28 | 2021-10-26 | 0.900 | 20,204,000 | -818,000 | 2.60% | 18,183,600 |
| 2021-10-27 | 2021-10-25 | 0.850 | 21,022,000 | -26,000 | 2.71% | 17,868,700 |
| 2021-10-26 | 2021-10-22 | 0.820 | 21,048,000 | -6,000 | 2.72% | 17,259,360 |
| 2021-10-25 | 2021-10-21 | 0.830 | 21,054,000 | +18,000 | 2.72% | 17,474,820 |
| 2021-10-22 | 2021-10-20 | 0.840 | 21,036,000 | +230,000 | 2.72% | 17,670,240 |
| 2021-10-21 | 2021-10-19 | 0.830 | 20,806,000 | +18,000 | 2.69% | 17,268,980 |
| 2021-10-20 | 2021-10-18 | 0.850 | 20,788,000 | -2,000 | 2.70% | 17,669,800 |
| 2021-10-19 | 2021-10-15 | 0.890 | 20,790,000 | -514,000 | 2.70% | 18,503,100 |
| 2021-10-18 | 2021-10-12 | 0.840 | 21,304,000 | -14,000 | 2.76% | 17,895,360 |
| 2021-10-15 | 2021-10-11 | 0.860 | 21,318,000 | -44,000 | 2.76% | 18,333,480 |
| 2021-10-12 | 2021-10-08 | 0.870 | 21,362,000 | +446,000 | 2.77% | 18,584,940 |
| 2021-10-11 | 2021-10-07 | 0.680 | 20,916,000 | -2,000 | 2.71% | 14,222,880 |
| 2021-10-08 | 2021-10-06 | 0.650 | 20,918,000 | -372,000 | 2.71% | 13,596,700 |
| 2021-10-07 | 2021-10-05 | 0.650 | 21,290,000 | -60,000 | 2.76% | 13,838,500 |
| 2021-10-04 | 2021-09-29 | 0.650 | 21,350,000 | +4,000 | 2.77% | 13,877,500 |
| 2021-09-30 | 2021-09-28 | 0.680 | 21,346,000 | +56,000 | 2.77% | 14,515,280 |
| 2021-09-29 | 2021-09-27 | 0.670 | 21,290,000 | -150,000 | 2.76% | 14,264,300 |
| 2021-09-23 | 2021-09-20 | 0.620 | 21,440,000 | -14,000 | 2.78% | 13,292,800 |
| 2021-09-21 | 2021-09-17 | 0.610 | 21,454,000 | +266,000 | 2.78% | 13,086,940 |
| 2021-09-20 | 2021-09-16 | 0.610 | 21,188,000 | +496,000 | 2.75% | 12,924,680 |
| 2021-09-17 | 2021-09-15 | 0.670 | 20,692,000 | +448,000 | 2.68% | 13,863,640 |
| 2021-09-16 | 2021-09-14 | 0.700 | 20,244,000 | +1,692,000 | 2.63% | 14,170,800 |
| 2021-09-15 | 2021-09-13 | 0.730 | 18,552,000 | +512,000 | 2.41% | 13,542,960 |
| 2021-09-13 | 2021-09-09 | 0.750 | 18,040,000 | +40,000 | 2.34% | 13,530,000 |
| 2021-09-10 | 2021-09-08 | 0.750 | 18,000,000 | -8,000 | 2.33% | 13,500,000 |
| 2021-09-09 | 2021-09-07 | 0.750 | 18,008,000 | +108,000 | 2.34% | 13,506,000 |
| 2021-09-08 | 2021-09-06 | 0.740 | 17,900,000 | +6,000 | 2.32% | 13,246,000 |
| 2021-09-07 | 2021-09-03 | 0.760 | 17,894,000 | -96,000 | 2.32% | 13,599,440 |
| 2021-09-06 | 2021-09-02 | 0.750 | 17,990,000 | -8,000 | 2.33% | 13,492,500 |
| 2021-09-03 | 2021-09-01 | 0.750 | 17,998,000 | +52,000 | 2.34% | 13,498,500 |
| 2021-08-31 | 2021-08-27 | 0.790 | 17,946,000 | -60,000 | 2.34% | 14,177,340 |
| 2021-08-26 | 2021-08-24 | 0.800 | 18,006,000 | +18,000 | 2.35% | 14,404,800 |
| 2021-08-25 | 2021-08-23 | 0.770 | 17,988,000 | -6,000 | 2.34% | 13,850,760 |
| 2021-08-24 | 2021-08-20 | 0.750 | 17,994,000 | -30,000 | 2.34% | 13,495,500 |
| 2021-08-23 | 2021-08-19 | 0.760 | 18,024,000 | +6,000 | 2.35% | 13,698,240 |
| 2021-08-20 | 2021-08-18 | 0.790 | 18,018,000 | +80,000 | 2.35% | 14,234,220 |
| 2021-08-19 | 2021-08-17 | 0.770 | 17,938,000 | +28,000 | 2.34% | 13,812,260 |
| 2021-08-18 | 2021-08-16 | 0.770 | 17,910,000 | -16,000 | 2.33% | 13,790,700 |
| 2021-08-17 | 2021-08-13 | 0.790 | 17,926,000 | +4,000 | 2.34% | 14,161,540 |
| 2021-08-16 | 2021-08-12 | 0.770 | 17,922,000 | -50,000 | 2.34% | 13,799,940 |
| 2021-08-13 | 2021-08-11 | 0.790 | 17,972,000 | -44,000 | 2.34% | 14,197,880 |
| 2021-08-12 | 2021-08-10 | 0.790 | 18,016,000 | -2,000 | 2.35% | 14,232,640 |
| 2021-08-11 | 2021-08-09 | 0.780 | 18,018,000 | +10,000 | 2.35% | 14,054,040 |
| 2021-08-09 | 2021-08-05 | 0.810 | 18,008,000 | -6,000 | 2.35% | 14,586,480 |
| 2021-08-06 | 2021-08-04 | 0.820 | 18,014,000 | +32,000 | 2.35% | 14,771,480 |
| 2021-08-05 | 2021-08-03 | 0.820 | 17,982,000 | -30,000 | 2.34% | 14,745,240 |
| 2021-08-04 | 2021-08-02 | 0.820 | 18,012,000 | -80,000 | 2.35% | 14,769,840 |
| 2021-08-03 | 2021-07-30 | 0.820 | 18,092,000 | -6,000 | 2.36% | 14,835,440 |
| 2021-07-30 | 2021-07-28 | 0.800 | 18,098,000 | +22,000 | 2.36% | 14,478,400 |
| 2021-07-29 | 2021-07-27 | 0.810 | 18,076,000 | -10,000 | 2.36% | 14,641,560 |
| 2021-07-28 | 2021-07-26 | 0.840 | 18,086,000 | -80,000 | 2.36% | 15,192,240 |
| 2021-07-26 | 2021-07-22 | 0.870 | 18,166,000 | +4,000 | 2.37% | 15,804,420 |
| 2021-07-23 | 2021-07-21 | 0.850 | 18,162,000 | -6,000 | 2.37% | 15,437,700 |
| 2021-07-22 | 2021-07-20 | 0.880 | 18,168,000 | -18,000 | 2.37% | 15,987,840 |
| 2021-07-21 | 2021-07-19 | 0.890 | 18,186,000 | -10,000 | 2.37% | 16,185,540 |
| 2021-07-20 | 2021-07-16 | 0.890 | 18,196,000 | -10,000 | 2.37% | 16,194,440 |
| 2021-07-19 | 2021-07-15 | 0.890 | 18,206,000 | -10,000 | 2.37% | 16,203,340 |
| 2021-07-16 | 2021-07-14 | 0.890 | 18,216,000 | +2,000 | 2.37% | 16,212,240 |
| 2021-07-15 | 2021-07-13 | 0.890 | 18,214,000 | -2,000 | 2.37% | 16,210,460 |
| 2021-07-14 | 2021-07-12 | 0.890 | 18,216,000 | -90,000 | 2.37% | 16,212,240 |
| 2021-07-13 | 2021-07-09 | 0.910 | 18,306,000 | +218,000 | 2.39% | 16,658,460 |
| 2021-07-12 | 2021-07-08 | 0.890 | 18,088,000 | -18,000 | 2.36% | 16,098,320 |
| 2021-07-09 | 2021-07-07 | 0.910 | 18,106,000 | +6,000 | 2.36% | 16,476,460 |
| 2021-07-07 | 2021-07-05 | 0.880 | 18,100,000 | -300,000 | 2.36% | 15,928,000 |
| 2021-07-06 | 2021-07-02 | 0.890 | 18,400,000 | -92,000 | 2.40% | 16,376,000 |
| 2021-07-02 | 2021-06-29 | 0.900 | 18,492,000 | -10,000 | 2.41% | 16,642,800 |
| 2021-06-30 | 2021-06-28 | 0.900 | 18,502,000 | -2,000 | 2.41% | 16,651,800 |
| 2021-06-29 | 2021-06-25 | 0.900 | 18,504,000 | -38,000 | 2.41% | 16,653,600 |
| 2021-06-24 | 2021-06-22 | 0.910 | 18,542,000 | -52,000 | 2.42% | 16,873,220 |
| 2021-06-23 | 2021-06-21 | 0.890 | 18,594,000 | -8,000 | 2.42% | 16,548,660 |
| 2021-06-22 | 2021-06-18 | 0.890 | 18,602,000 | -116,000 | 2.42% | 16,555,780 |
| 2021-06-21 | 2021-06-17 | 0.880 | 18,718,000 | +8,000 | 2.44% | 16,471,840 |
| 2021-06-18 | 2021-06-16 | 0.880 | 18,710,000 | -12,000 | 2.44% | 16,464,800 |
| 2021-06-17 | 2021-06-15 | 0.890 | 18,722,000 | -12,000 | 2.44% | 16,662,580 |
| 2021-06-16 | 2021-06-11 | 0.910 | 18,734,000 | -38,000 | 2.44% | 17,047,940 |
| 2021-06-15 | 2021-06-10 | 0.910 | 18,772,000 | -60,000 | 2.45% | 17,082,520 |
| 2021-06-11 | 2021-06-09 | 0.910 | 18,832,000 | -26,000 | 2.45% | 17,137,120 |
| 2021-06-10 | 2021-06-08 | 0.920 | 18,858,000 | +208,000 | 2.46% | 17,349,360 |
| 2021-06-09 | 2021-06-07 | 0.900 | 18,650,000 | +180,000 | 2.43% | 16,785,000 |
| 2021-06-08 | 2021-06-04 | 0.890 | 18,470,000 | +34,000 | 2.41% | 16,438,300 |
| 2021-06-04 | 2021-06-02 | 0.890 | 18,436,000 | +50,000 | 2.40% | 16,408,040 |
| 2021-06-03 | 2021-06-01 | 0.860 | 18,386,000 | -24,000 | 2.40% | 15,811,960 |
| 2021-06-01 | 2021-05-28 | 0.900 | 18,410,000 | -12,000 | 2.41% | 16,569,000 |
| 2021-05-31 | 2021-05-27 | 0.890 | 18,422,000 | -86,000 | 2.41% | 16,395,580 |
| 2021-05-28 | 2021-05-26 | 0.880 | 18,508,000 | +2,000 | 2.42% | 16,287,040 |
| 2021-05-27 | 2021-05-25 | 0.860 | 18,506,000 | +10,000 | 2.42% | 15,915,160 |
| 2021-05-26 | 2021-05-24 | 0.860 | 18,496,000 | +100,000 | 2.42% | 15,906,560 |
| 2021-05-25 | 2021-05-21 | 0.860 | 18,396,000 | +258,000 | 2.41% | 15,820,560 |
| 2021-05-21 | 2021-05-18 | 0.890 | 18,138,000 | -14,000 | 2.37% | 16,142,820 |
| 2021-05-20 | 2021-05-17 | 0.900 | 18,152,000 | -310,000 | 2.37% | 16,336,800 |
| 2021-05-17 | 2021-05-13 | 0.780 | 18,462,000 | -36,000 | 2.42% | 14,400,360 |
| 2021-05-14 | 2021-05-12 | 0.820 | 18,498,000 | +300,000 | 2.42% | 15,168,360 |
| 2021-05-13 | 2021-05-11 | 0.810 | 18,198,000 | +10,000 | 2.38% | 14,740,380 |
| 2021-05-11 | 2021-05-07 | 0.840 | 18,188,000 | -4,000 | 2.38% | 15,277,920 |
| 2021-05-06 | 2021-05-04 | 0.860 | 18,192,000 | -384,000 | 2.38% | 15,645,120 |
| 2021-05-05 | 2021-05-03 | 0.810 | 18,576,000 | +34,000 | 2.43% | 15,046,560 |
| 2021-05-04 | 2021-04-30 | 0.840 | 18,542,000 | -14,000 | 2.43% | 15,575,280 |
| 2021-05-03 | 2021-04-29 | 0.830 | 18,556,000 | +100,000 | 2.43% | 15,401,480 |
| 2021-04-30 | 2021-04-28 | 0.880 | 18,456,000 | -82,000 | 2.41% | 16,241,280 |
| 2021-04-28 | 2021-04-26 | 0.790 | 18,538,000 | -14,000 | 2.43% | 14,645,020 |
| 2021-04-27 | 2021-04-23 | 0.790 | 18,552,000 | +26,000 | 2.43% | 14,656,080 |
| 2021-04-26 | 2021-04-22 | 0.790 | 18,526,000 | +5,602,000 | 2.42% | 14,635,540 |
| 2021-04-23 | 2021-04-21 | 0.780 | 12,924,000 | -10,000 | 1.69% | 10,080,720 |
| 2021-04-21 | 2021-04-19 | 0.790 | 12,934,000 | +38,000 | 1.69% | 10,217,860 |
| 2021-04-20 | 2021-04-16 | 0.820 | 12,896,000 | +278,000 | 1.69% | 10,574,720 |
| 2021-04-16 | 2021-04-14 | 0.850 | 12,618,000 | +188,000 | 1.65% | 10,725,300 |
| 2021-04-13 | 2021-04-09 | 0.890 | 12,430,000 | +2,000 | 1.63% | 11,062,700 |
| 2021-04-12 | 2021-04-08 | 0.880 | 12,428,000 | +52,000 | 1.63% | 10,936,640 |
| 2021-04-09 | 2021-04-07 | 0.890 | 12,376,000 | +272,000 | 1.62% | 11,014,640 |
| 2021-04-08 | 2021-04-01 | 0.920 | 12,104,000 | +46,000 | 1.58% | 11,135,680 |
| 2021-04-07 | 2021-03-31 | 0.920 | 12,058,000 | +392,000 | 1.58% | 11,093,360 |
| 2021-04-01 | 2021-03-30 | 0.960 | 11,666,000 | +20,000 | 1.53% | 11,199,360 |
| 2021-03-31 | 2021-03-29 | 0.950 | 11,646,000 | +16,000 | 1.52% | 11,063,700 |
| 2021-03-30 | 2021-03-26 | 0.970 | 11,630,000 | -28,000 | 1.52% | 11,281,100 |
| 2021-03-29 | 2021-03-25 | 0.950 | 11,658,000 | -28,000 | 1.53% | 11,075,100 |
| 2021-03-26 | 2021-03-24 | 0.950 | 11,686,000 | +24,000 | 1.53% | 11,101,700 |
| 2021-03-25 | 2021-03-23 | 0.940 | 11,662,000 | +76,000 | 1.53% | 10,962,280 |
| 2021-03-24 | 2021-03-22 | 0.940 | 11,586,000 | +10,000 | 1.52% | 10,890,840 |
| 2021-03-22 | 2021-03-18 | 0.970 | 11,576,000 | -2,000 | 1.51% | 11,228,720 |
| 2021-03-18 | 2021-03-16 | 0.970 | 11,578,000 | -30,000 | 1.51% | 11,230,660 |
| 2021-03-16 | 2021-03-12 | 0.980 | 11,608,000 | +196,000 | 1.52% | 11,375,840 |
| 2021-03-15 | 2021-03-11 | 0.960 | 11,412,000 | +38,000 | 1.49% | 10,955,520 |
| 2021-03-12 | 2021-03-10 | 0.960 | 11,374,000 | +334,000 | 1.49% | 10,919,040 |
| 2021-03-11 | 2021-03-09 | 0.940 | 11,040,000 | -16,000 | 1.44% | 10,377,600 |
| 2021-03-10 | 2021-03-08 | 0.910 | 11,056,000 | +60,000 | 1.45% | 10,060,960 |
| 2021-03-08 | 2021-03-04 | 0.990 | 10,996,000 | -32,000 | 1.44% | 10,886,040 |
| 2021-03-05 | 2021-03-03 | 0.970 | 11,028,000 | +6,000 | 1.44% | 10,697,160 |
| 2021-03-04 | 2021-03-02 | 1.000 | 11,022,000 | -450,000 | 1.44% | 11,022,000 |
| 2021-03-03 | 2021-03-01 | 0.940 | 11,472,000 | +16,000 | 1.50% | 10,783,680 |
| 2021-03-02 | 2021-02-26 | 0.910 | 11,456,000 | +266,000 | 1.50% | 10,424,960 |
| 2021-03-01 | 2021-02-25 | 0.920 | 11,190,000 | +416,000 | 1.46% | 10,294,800 |
| 2021-02-26 | 2021-02-24 | 0.940 | 10,774,000 | -448,000 | 1.41% | 10,127,560 |
| 2021-02-25 | 2021-02-23 | 0.990 | 11,222,000 | -14,000 | 1.47% | 11,109,780 |
| 2021-02-24 | 2021-02-22 | 1.010 | 11,236,000 | -70,000 | 1.47% | 11,348,360 |
| 2021-02-23 | 2021-02-19 | 1.040 | 11,306,000 | +52,000 | 1.48% | 11,758,240 |
| 2021-02-22 | 2021-02-18 | 1.030 | 11,254,000 | +4,000 | 1.47% | 11,591,620 |
| 2021-02-19 | 2021-02-17 | 1.030 | 11,250,000 | -118,000 | 1.47% | 11,587,500 |
| 2021-02-18 | 2021-02-16 | 1.030 | 11,368,000 | -304,000 | 1.49% | 11,709,040 |
| 2021-02-17 | 2021-02-11 | 0.940 | 11,672,000 | -342,000 | 1.53% | 10,971,680 |
| 2021-02-16 | 2021-02-09 | 1.000 | 12,014,000 | -300,000 | 1.57% | 12,014,000 |
| 2021-02-10 | 2021-02-08 | 0.980 | 12,314,000 | -360,000 | 1.61% | 12,067,720 |
| 2021-02-09 | 2021-02-05 | 0.950 | 12,674,000 | +980,000 | 1.66% | 12,040,300 |
| 2021-02-08 | 2021-02-04 | 0.910 | 11,694,000 | +120,000 | 1.53% | 10,641,540 |
| 2021-02-05 | 2021-02-03 | 0.860 | 11,574,000 | +128,000 | 1.51% | 9,953,640 |
| 2021-02-04 | 2021-02-02 | 0.900 | 11,446,000 | -58,000 | 1.50% | 10,301,400 |
| 2021-02-03 | 2021-02-01 | 0.870 | 11,504,000 | -132,000 | 1.51% | 10,008,480 |
| 2021-02-02 | 2021-01-29 | 0.920 | 11,636,000 | +274,000 | 1.52% | 10,705,120 |
| 2021-02-01 | 2021-01-28 | 0.940 | 11,362,000 | -426,000 | 1.49% | 10,680,280 |
| 2021-01-29 | 2021-01-27 | 0.810 | 11,788,000 | -2,238,000 | 1.54% | 9,548,280 |
| 2021-01-28 | 2021-01-26 | 0.830 | 14,026,000 | -570,000 | 1.84% | 11,641,580 |
| 2021-01-27 | 2021-01-25 | 0.840 | 14,596,000 | -200,000 | 1.91% | 12,260,640 |
| 2021-01-26 | 2021-01-22 | 0.800 | 14,796,000 | -34,000 | 1.94% | 11,836,800 |
| 2021-01-25 | 2021-01-21 | 0.880 | 14,830,000 | +98,000 | 1.94% | 13,050,400 |
| 2021-01-22 | 2021-01-20 | 1.060 | 14,732,000 | +16,000 | 1.93% | 15,615,920 |
| 2021-01-21 | 2021-01-19 | 1.130 | 14,716,000 | +394,000 | 1.93% | 16,629,080 |
| 2021-01-20 | 2021-01-18 | 1.030 | 14,322,000 | +106,000 | 1.87% | 14,751,660 |
| 2021-01-19 | 2021-01-15 | 0.930 | 14,216,000 | +1,892,000 | 1.86% | 13,220,880 |
| 2021-01-18 | 2021-01-14 | 0.930 | 12,324,000 | +616,000 | 1.61% | 11,461,320 |
| 2021-01-15 | 2021-01-13 | 0.780 | 11,708,000 | +4,330,000 | 1.53% | 9,132,240 |
| 2021-01-14 | 2021-01-12 | 0.690 | 7,378,000 | -210,000 | 0.97% | 5,090,820 |
| 2021-01-13 | 2021-01-11 | 0.560 | 7,588,000 | -28,000 | 0.99% | 4,249,280 |
| 2021-01-12 | 2021-01-08 | 0.530 | 7,616,000 | +112,000 | 1.00% | 4,036,480 |
| 2021-01-11 | 2021-01-07 | 0.560 | 7,504,000 | +702,000 | 0.98% | 4,202,240 |
| 2021-01-08 | 2021-01-06 | 0.520 | 6,802,000 | +598,000 | 0.89% | 3,537,040 |
| 2021-01-07 | 2021-01-05 | 0.550 | 6,204,000 | +594,000 | 0.81% | 3,412,200 |
| 2020-12-29 | 2020-12-24 | 0.380 | 5,610,000 | -160,000 | 0.73% | 2,131,800 |
| 2020-12-22 | 2020-12-18 | 0.365 | 5,770,000 | +200,000 | 0.75% | 2,106,050 |
| 2020-12-21 | 2020-12-17 | 0.370 | 5,570,000 | +158,000 | 0.73% | 2,060,900 |
| 2020-12-17 | 2020-12-15 | 0.345 | 5,412,000 | -70,000 | 0.71% | 1,867,140 |
| 2020-12-15 | 2020-12-11 | 0.355 | 5,482,000 | +2,000 | 0.72% | 1,946,110 |
| 2020-12-09 | 2020-12-07 | 0.370 | 5,480,000 | +1,276,000 | 0.72% | 2,027,600 |
| 2020-12-08 | 2020-12-04 | 0.385 | 4,204,000 | +62,000 | 0.55% | 1,618,540 |
| 2020-12-07 | 2020-12-03 | 0.365 | 4,142,000 | +28,000 | 0.54% | 1,511,830 |
| 2020-12-04 | 2020-12-02 | 0.360 | 4,114,000 | -10,000 | 0.54% | 1,481,040 |
| 2020-12-03 | 2020-12-01 | 0.340 | 4,124,000 | +2,000 | 0.54% | 1,402,160 |
| 2020-11-30 | 2020-11-26 | 0.350 | 4,122,000 | +2,000 | 0.54% | 1,442,700 |
| 2020-11-27 | 2020-11-25 | 0.340 | 4,120,000 | +192,000 | 0.54% | 1,400,800 |
| 2020-11-24 | 2020-11-20 | 0.350 | 3,928,000 | -2,000 | 0.51% | 1,374,800 |
| 2020-11-23 | 2020-11-19 | 0.365 | 3,930,000 | -2,000 | 0.51% | 1,434,450 |
| 2020-11-18 | 2020-11-16 | 0.360 | 3,932,000 | +2,000 | 0.51% | 1,415,520 |
| 2020-11-17 | 2020-11-13 | 0.360 | 3,930,000 | -8,000 | 0.51% | 1,414,800 |
| 2020-11-13 | 2020-11-11 | 0.340 | 3,938,000 | -100,000 | 0.52% | 1,338,920 |
| 2020-11-12 | 2020-11-10 | 0.340 | 4,038,000 | +4,000 | 0.53% | 1,372,920 |
| 2020-11-11 | 2020-11-09 | 0.350 | 4,034,000 | -40,000 | 0.53% | 1,411,900 |
| 2020-11-10 | 2020-11-06 | 0.370 | 4,074,000 | +88,000 | 0.53% | 1,507,380 |
| 2020-11-06 | 2020-11-04 | 0.340 | 3,986,000 | -60,000 | 0.52% | 1,355,240 |
| 2020-11-05 | 2020-11-03 | 0.335 | 4,046,000 | -18,000 | 0.53% | 1,355,410 |
| 2020-11-04 | 2020-11-02 | 0.320 | 4,064,000 | -146,000 | 0.53% | 1,300,480 |
| 2020-11-03 | 2020-10-30 | 0.305 | 4,210,000 | -2,000 | 0.55% | 1,284,050 |
| 2020-10-30 | 2020-10-28 | 0.300 | 4,212,000 | -34,000 | 0.55% | 1,263,600 |
| 2020-10-29 | 2020-10-27 | 0.290 | 4,246,000 | +80,000 | 0.56% | 1,231,340 |
| 2020-10-28 | 2020-10-23 | 0.290 | 4,166,000 | -6,000 | 0.55% | 1,208,140 |
| 2020-10-16 | 2020-10-14 | 0.280 | 4,172,000 | -124,000 | 0.55% | 1,168,160 |
| 2020-10-14 | 2020-10-09 | 0.265 | 4,296,000 | -10,000 | 0.56% | 1,138,440 |
| 2020-10-05 | 2020-09-29 | 0.255 | 4,306,000 | +60,000 | 0.56% | 1,098,030 |
| 2020-09-30 | 2020-09-28 | 0.260 | 4,246,000 | +30,000 | 0.56% | 1,103,960 |
| 2020-09-29 | 2020-09-25 | 0.255 | 4,216,000 | +22,000 | 0.55% | 1,075,080 |
| 2020-09-28 | 2020-09-24 | 0.265 | 4,194,000 | -10,000 | 0.55% | 1,111,410 |
| 2020-09-22 | 2020-09-18 | 0.265 | 4,204,000 | +8,000 | 0.55% | 1,114,060 |
| 2020-09-18 | 2020-09-16 | 0.285 | 4,196,000 | +20,000 | 0.55% | 1,195,860 |
| 2020-09-16 | 2020-09-14 | 0.290 | 4,176,000 | -10,000 | 0.55% | 1,211,040 |
| 2020-09-11 | 2020-09-09 | 0.260 | 4,186,000 | +78,000 | 0.55% | 1,088,360 |
| 2020-09-09 | 2020-09-07 | 0.260 | 4,108,000 | +4,000 | 0.54% | 1,068,080 |
| 2020-09-03 | 2020-09-01 | 0.275 | 4,104,000 | -48,000 | 0.54% | 1,128,600 |
| 2020-09-02 | 2020-08-31 | 0.280 | 4,152,000 | -468,000 | 0.54% | 1,162,560 |
| 2020-08-31 | 2020-08-27 | 0.285 | 4,620,000 | +4,000 | 0.60% | 1,316,700 |
| 2020-08-26 | 2020-08-24 | 0.285 | 4,616,000 | +12,000 | 0.60% | 1,315,560 |
| 2020-08-25 | 2020-08-21 | 0.295 | 4,604,000 | +80,000 | 0.60% | 1,358,180 |
| 2020-08-18 | 2020-08-14 | 0.295 | 4,524,000 | -26,000 | 0.59% | 1,334,580 |
| 2020-08-17 | 2020-08-13 | 0.285 | 4,550,000 | -50,000 | 0.60% | 1,296,750 |
| 2020-08-14 | 2020-08-12 | 0.285 | 4,600,000 | +8,000 | 0.60% | 1,311,000 |
| 2020-08-07 | 2020-08-05 | 0.295 | 4,592,000 | +26,000 | 0.60% | 1,354,640 |
| 2020-08-03 | 2020-07-30 | 0.275 | 4,566,000 | -20,000 | 0.60% | 1,255,650 |
| 2020-07-31 | 2020-07-29 | 0.280 | 4,586,000 | +100,000 | 0.60% | 1,284,080 |
| 2020-07-29 | 2020-07-27 | 0.280 | 4,486,000 | -228,000 | 0.59% | 1,256,080 |
| 2020-07-27 | 2020-07-23 | 0.280 | 4,714,000 | -20,000 | 0.62% | 1,319,920 |
| 2020-07-23 | 2020-07-21 | 0.280 | 4,734,000 | +2,000 | 0.62% | 1,325,520 |
| 2020-07-17 | 2020-07-15 | 0.295 | 4,732,000 | -100,000 | 0.62% | 1,395,940 |
| 2020-07-13 | 2020-07-09 | 0.285 | 4,832,000 | -8,000 | 0.63% | 1,377,120 |
| 2020-07-10 | 2020-07-08 | 0.285 | 4,840,000 | +50,000 | 0.63% | 1,379,400 |
| 2020-07-08 | 2020-07-06 | 0.295 | 4,790,000 | -28,000 | 0.63% | 1,413,050 |
| 2020-07-07 | 2020-07-03 | 0.280 | 4,818,000 | -176,000 | 0.63% | 1,349,040 |
| 2020-07-03 | 2020-06-30 | 0.280 | 4,994,000 | +12,000 | 0.65% | 1,398,320 |
| 2020-06-30 | 2020-06-26 | 0.295 | 4,982,000 | +46,000 | 0.65% | 1,469,690 |
| 2020-06-29 | 2020-06-24 | 0.295 | 4,936,000 | +8,000 | 0.65% | 1,456,120 |
| 2020-06-26 | 2020-06-23 | 0.310 | 4,928,000 | +30,000 | 0.64% | 1,527,680 |
| 2020-06-24 | 2020-06-22 | 0.305 | 4,898,000 | +10,000 | 0.64% | 1,493,890 |
| 2020-06-23 | 2020-06-19 | 0.315 | 4,888,000 | +2,000 | 0.64% | 1,539,720 |
| 2020-06-19 | 2020-06-17 | 0.285 | 4,886,000 | +4,000 | 0.64% | 1,392,510 |
| 2020-06-17 | 2020-06-15 | 0.300 | 4,882,000 | -16,000 | 0.64% | 1,464,600 |
| 2020-06-11 | 2020-06-09 | 0.300 | 4,898,000 | -2,000 | 0.64% | 1,469,400 |
| 2020-06-10 | 2020-06-08 | 0.300 | 4,900,000 | +34,000 | 0.64% | 1,470,000 |
| 2020-06-08 | 2020-06-04 | 0.295 | 4,866,000 | +28,000 | 0.64% | 1,435,470 |
| 2020-06-04 | 2020-06-02 | 0.290 | 4,838,000 | -20,000 | 0.63% | 1,403,020 |
| 2020-06-02 | 2020-05-29 | 0.270 | 4,858,000 | -290,000 | 0.64% | 1,311,660 |
| 2020-05-28 | 2020-05-26 | 0.275 | 5,148,000 | -338,000 | 0.67% | 1,415,700 |
| 2020-05-26 | 2020-05-22 | 0.275 | 5,486,000 | +6,000 | 0.72% | 1,508,650 |
| 2020-05-25 | 2020-05-21 | 0.290 | 5,480,000 | +20,000 | 0.72% | 1,589,200 |
| 2020-05-22 | 2020-05-20 | 0.290 | 5,460,000 | +20,000 | 0.71% | 1,583,400 |
| 2020-05-21 | 2020-05-19 | 0.295 | 5,440,000 | -10,000 | 0.71% | 1,604,800 |
| 2020-05-18 | 2020-05-14 | 0.295 | 5,450,000 | +494,000 | 0.71% | 1,607,750 |
| 2020-05-12 | 2020-05-08 | 0.300 | 4,956,000 | +4,000 | 0.65% | 1,486,800 |
| 2020-05-06 | 2020-05-04 | 0.300 | 4,952,000 | +12,000 | 0.65% | 1,485,600 |
| 2020-05-05 | 2020-04-29 | 0.315 | 4,940,000 | -12,000 | 0.65% | 1,556,100 |
| 2020-05-04 | 2020-04-28 | 0.310 | 4,952,000 | +20,000 | 0.65% | 1,535,120 |
| 2020-04-23 | 2020-04-21 | 0.300 | 4,932,000 | -24,000 | 0.65% | 1,479,600 |
| 2020-04-22 | 2020-04-20 | 0.300 | 4,956,000 | +14,000 | 0.65% | 1,486,800 |
| 2020-04-21 | 2020-04-17 | 0.310 | 4,942,000 | +6,000 | 0.65% | 1,532,020 |
| 2020-04-17 | 2020-04-15 | 0.320 | 4,936,000 | +4,000 | 0.65% | 1,579,520 |
| 2020-04-09 | 2020-04-07 | 0.320 | 4,932,000 | +6,000 | 0.65% | 1,578,240 |
| 2020-04-03 | 2020-04-01 | 0.305 | 4,926,000 | +6,000 | 0.64% | 1,502,430 |
| 2020-03-30 | 2020-03-26 | 0.315 | 4,920,000 | +4,000 | 0.64% | 1,549,800 |
| 2020-03-27 | 2020-03-25 | 0.325 | 4,916,000 | +16,000 | 0.64% | 1,597,700 |
| 2020-03-26 | 2020-03-24 | 0.325 | 4,900,000 | +2,000 | 0.64% | 1,592,500 |
| 2020-03-25 | 2020-03-23 | 0.315 | 4,898,000 | -8,000 | 0.64% | 1,542,870 |
| 2020-03-23 | 2020-03-19 | 0.310 | 4,906,000 | +24,000 | 0.64% | 1,520,860 |
| 2020-03-20 | 2020-03-18 | 0.345 | 4,882,000 | +4,000 | 0.64% | 1,684,290 |
| 2020-03-19 | 2020-03-17 | 0.360 | 4,878,000 | -6,000 | 0.64% | 1,756,080 |
| 2020-03-18 | 2020-03-16 | 0.375 | 4,884,000 | -20,000 | 0.64% | 1,831,500 |
| 2020-03-12 | 2020-03-10 | 0.390 | 4,904,000 | -26,000 | 0.64% | 1,912,560 |
| 2020-03-06 | 2020-03-04 | 0.410 | 4,930,000 | -100,000 | 0.65% | 2,021,300 |
| 2020-03-03 | 2020-02-28 | 0.415 | 5,030,000 | +28,000 | 0.66% | 2,087,450 |
| 2020-02-26 | 2020-02-24 | 0.415 | 5,002,000 | +18,000 | 0.65% | 2,075,830 |
| 2020-02-20 | 2020-02-18 | 0.425 | 4,984,000 | +4,000 | 0.65% | 2,118,200 |
| 2020-02-19 | 2020-02-17 | 0.440 | 4,980,000 | -4,000 | 0.65% | 2,191,200 |
| 2020-02-18 | 2020-02-14 | 0.430 | 4,984,000 | -20,000 | 0.65% | 2,143,120 |
| 2020-02-17 | 2020-02-13 | 0.455 | 5,004,000 | -172,000 | 0.65% | 2,276,820 |
| 2020-02-12 | 2020-02-10 | 0.400 | 5,176,000 | +36,000 | 0.68% | 2,070,400 |
| 2020-02-11 | 2020-02-07 | 0.400 | 5,140,000 | +4,000 | 0.67% | 2,056,000 |
| 2020-02-03 | 2020-01-30 | 0.380 | 5,136,000 | -4,000 | 0.67% | 1,951,680 |
| 2020-01-20 | 2020-01-16 | 0.400 | 5,140,000 | +24,000 | 0.67% | 2,056,000 |
| 2020-01-17 | 2020-01-15 | 0.400 | 5,116,000 | -50,000 | 0.67% | 2,046,400 |
| 2020-01-16 | 2020-01-14 | 0.405 | 5,166,000 | +6,000 | 0.68% | 2,092,230 |
| 2020-01-10 | 2020-01-08 | 0.410 | 5,160,000 | +4,000 | 0.68% | 2,115,600 |
| 2020-01-09 | 2020-01-07 | 0.415 | 5,156,000 | -6,000 | 0.67% | 2,139,740 |
| 2020-01-03 | 2019-12-31 | 0.415 | 5,162,000 | -52,000 | 0.68% | 2,142,230 |
| 2020-01-02 | 2019-12-27 | 0.415 | 5,214,000 | +10,000 | 0.68% | 2,163,810 |
| 2019-12-30 | 2019-12-24 | 0.405 | 5,204,000 | +50,000 | 0.68% | 2,107,620 |
| 2019-12-19 | 2019-12-17 | 0.410 | 5,154,000 | +44,000 | 0.67% | 2,113,140 |
| 2019-12-18 | 2019-12-16 | 0.410 | 5,110,000 | +10,000 | 0.67% | 2,095,100 |
| 2019-12-16 | 2019-12-12 | 0.410 | 5,100,000 | +30,000 | 0.67% | 2,091,000 |
| 2019-12-12 | 2019-12-10 | 0.410 | 5,070,000 | +14,000 | 0.66% | 2,078,700 |
| 2019-12-10 | 2019-12-06 | 0.415 | 5,056,000 | -142,000 | 0.66% | 2,098,240 |
| 2019-12-09 | 2019-12-05 | 0.420 | 5,198,000 | +20,000 | 0.68% | 2,183,160 |
| 2019-12-04 | 2019-12-02 | 0.430 | 5,178,000 | +4,000 | 0.68% | 2,226,540 |
| 2019-11-29 | 2019-11-27 | 0.430 | 5,174,000 | +142,000 | 0.68% | 2,224,820 |
| 2019-11-28 | 2019-11-26 | 0.430 | 5,032,000 | +8,000 | 0.66% | 2,163,760 |
| 2019-11-26 | 2019-11-22 | 0.430 | 5,024,000 | +10,000 | 0.66% | 2,160,320 |
| 2019-11-21 | 2019-11-19 | 0.445 | 5,014,000 | -4,000 | 0.66% | 2,231,230 |
| 2019-11-12 | 2019-11-08 | 0.450 | 5,018,000 | -14,000 | 0.66% | 2,258,100 |
| 2019-11-11 | 2019-11-07 | 0.460 | 5,032,000 | +64,000 | 0.66% | 2,314,720 |
| 2019-11-04 | 2019-10-31 | 0.450 | 4,968,000 | -316,000 | 0.65% | 2,235,600 |
| 2019-10-30 | 2019-10-28 | 0.445 | 5,284,000 | -2,000 | 0.69% | 2,351,380 |
| 2019-10-29 | 2019-10-25 | 0.450 | 5,286,000 | -2,000 | 0.69% | 2,378,700 |
| 2019-10-28 | 2019-10-24 | 0.450 | 5,288,000 | -10,000 | 0.69% | 2,379,600 |
| 2019-10-23 | 2019-10-21 | 0.450 | 5,298,000 | -32,000 | 0.69% | 2,384,100 |
| 2019-10-16 | 2019-10-14 | 0.430 | 5,330,000 | +110,000 | 0.70% | 2,291,900 |
| 2019-10-15 | 2019-10-11 | 0.425 | 5,220,000 | +24,000 | 0.68% | 2,218,500 |
| 2019-10-14 | 2019-10-10 | 0.425 | 5,196,000 | +44,000 | 0.68% | 2,208,300 |
| 2019-10-11 | 2019-10-09 | 0.435 | 5,152,000 | -122,500 | 0.67% | 2,241,120 |
| 2019-10-10 | 2019-10-08 | 0.415 | 5,274,500 | +10,000 | 0.69% | 2,188,918 |
| 2019-10-08 | 2019-10-03 | 0.415 | 5,264,500 | -26,000 | 0.69% | 2,184,768 |
| 2019-10-03 | 2019-09-30 | 0.415 | 5,290,500 | +132,000 | 0.69% | 2,195,558 |
| 2019-10-02 | 2019-09-27 | 0.425 | 5,158,500 | +28,000 | 0.67% | 2,192,362 |
| 2019-09-30 | 2019-09-26 | 0.445 | 5,130,500 | +20,000 | 0.67% | 2,283,072 |
| 2019-09-25 | 2019-09-23 | 0.440 | 5,110,500 | +42,000 | 0.67% | 2,248,620 |
| 2019-09-24 | 2019-09-20 | 0.455 | 5,068,500 | -18,000 | 0.66% | 2,306,168 |
| 2019-09-23 | 2019-09-19 | 0.450 | 5,086,500 | +20,000 | 0.67% | 2,288,925 |
| 2019-09-20 | 2019-09-18 | 0.455 | 5,066,500 | -8,000 | 0.66% | 2,305,258 |
| 2019-09-19 | 2019-09-17 | 0.445 | 5,074,500 | +62,000 | 0.66% | 2,258,152 |
| 2019-09-10 | 2019-09-06 | 0.455 | 5,012,500 | -20,000 | 0.66% | 2,280,688 |
| 2019-09-09 | 2019-09-05 | 0.435 | 5,032,500 | +72,000 | 0.66% | 2,189,138 |
| 2019-09-06 | 2019-09-04 | 0.450 | 4,960,500 | +140,000 | 0.65% | 2,232,225 |
| 2019-09-04 | 2019-09-02 | 0.455 | 4,820,500 | +20,000 | 0.63% | 2,193,328 |
| 2019-09-03 | 2019-08-30 | 0.470 | 4,800,500 | -62,000 | 0.63% | 2,256,235 |
| 2019-09-02 | 2019-08-29 | 0.470 | 4,862,500 | -10,000 | 0.64% | 2,285,375 |
| 2019-08-30 | 2019-08-28 | 0.465 | 4,872,500 | +2,000 | 0.64% | 2,265,712 |
| 2019-08-29 | 2019-08-27 | 0.475 | 4,870,500 | -18,000 | 0.64% | 2,313,488 |
| 2019-08-27 | 2019-08-23 | 0.470 | 4,888,500 | +80,000 | 0.64% | 2,297,595 |
| 2019-08-26 | 2019-08-22 | 0.485 | 4,808,500 | -34,000 | 0.63% | 2,332,122 |
| 2019-08-23 | 2019-08-21 | 0.495 | 4,842,500 | +76,000 | 0.63% | 2,397,038 |
| 2019-08-22 | 2019-08-20 | 0.480 | 4,766,500 | -82,000 | 0.62% | 2,287,920 |
| 2019-08-20 | 2019-08-16 | 0.460 | 4,848,500 | -2,000 | 0.63% | 2,230,310 |
| 2019-08-19 | 2019-08-15 | 0.450 | 4,850,500 | -10,000 | 0.63% | 2,182,725 |
| 2019-08-16 | 2019-08-14 | 0.450 | 4,860,500 | -2,000 | 0.64% | 2,187,225 |
| 2019-08-15 | 2019-08-13 | 0.445 | 4,862,500 | +6,000 | 0.64% | 2,163,812 |
| 2019-08-14 | 2019-08-12 | 0.455 | 4,856,500 | +22,000 | 0.64% | 2,209,708 |
| 2019-08-13 | 2019-08-09 | 0.455 | 4,834,500 | +6,000 | 0.63% | 2,199,698 |
| 2019-08-12 | 2019-08-08 | 0.460 | 4,828,500 | +52,000 | 0.63% | 2,221,110 |
| 2019-08-09 | 2019-08-07 | 0.445 | 4,776,500 | +20,000 | 0.62% | 2,125,542 |
| 2019-08-08 | 2019-08-06 | 0.445 | 4,756,500 | +20,000 | 0.62% | 2,116,642 |
| 2019-08-07 | 2019-08-05 | 0.455 | 4,736,500 | +134,000 | 0.62% | 2,155,108 |
| 2019-08-06 | 2019-08-02 | 0.475 | 4,602,500 | -13,500 | 0.60% | 2,186,188 |
| 2019-08-05 | 2019-08-01 | 0.480 | 4,616,000 | +20,000 | 0.60% | 2,215,680 |
| 2019-08-02 | 2019-07-31 | 0.485 | 4,596,000 | +44,000 | 0.60% | 2,229,060 |
| 2019-08-01 | 2019-07-30 | 0.495 | 4,552,000 | +42,000 | 0.60% | 2,253,240 |
| 2019-07-31 | 2019-07-29 | 0.485 | 4,510,000 | +20,000 | 0.59% | 2,187,350 |
| 2019-07-30 | 2019-07-26 | 0.495 | 4,490,000 | +10,000 | 0.59% | 2,222,550 |
| 2019-07-26 | 2019-07-24 | 0.500 | 4,480,000 | +2,000 | 0.59% | 2,240,000 |
| 2019-07-25 | 2019-07-23 | 0.510 | 4,478,000 | +2,000 | 0.59% | 2,283,780 |
| 2019-07-24 | 2019-07-22 | 0.510 | 4,476,000 | +6,000 | 0.59% | 2,282,760 |
| 2019-07-23 | 2019-07-19 | 0.520 | 4,470,000 | +10,000 | 0.58% | 2,324,400 |
| 2019-07-19 | 2019-07-17 | 0.510 | 4,460,000 | +110,000 | 0.58% | 2,274,600 |
| 2019-07-18 | 2019-07-16 | 0.530 | 4,350,000 | -74,000 | 0.57% | 2,305,500 |
| 2019-07-17 | 2019-07-15 | 0.540 | 4,424,000 | -104,000 | 0.58% | 2,388,960 |
| 2019-07-16 | 2019-07-12 | 0.485 | 4,528,000 | -22,000 | 0.59% | 2,196,080 |
| 2019-07-15 | 2019-07-11 | 0.470 | 4,550,000 | +10,000 | 0.60% | 2,138,500 |
| 2019-07-12 | 2019-07-10 | 0.490 | 4,540,000 | -2,000 | 0.59% | 2,224,600 |
| 2019-07-11 | 2019-07-09 | 0.470 | 4,542,000 | +2,000 | 0.59% | 2,134,740 |
| 2019-07-10 | 2019-07-08 | 0.475 | 4,540,000 | +46,000 | 0.59% | 2,156,500 |
| 2019-07-08 | 2019-07-04 | 0.490 | 4,494,000 | +10,000 | 0.59% | 2,202,060 |
| 2019-07-05 | 2019-07-03 | 0.485 | 4,484,000 | +12,000 | 0.59% | 2,174,740 |
| 2019-07-04 | 2019-07-02 | 0.500 | 4,472,000 | -2,000 | 0.59% | 2,236,000 |
| 2019-07-02 | 2019-06-27 | 0.500 | 4,474,000 | -68,000 | 0.59% | 2,237,000 |
| 2019-06-27 | 2019-06-25 | 0.460 | 4,542,000 | +56,000 | 0.59% | 2,089,320 |
| 2019-06-26 | 2019-06-24 | 0.465 | 4,486,000 | +14,000 | 0.59% | 2,085,990 |
| 2019-06-25 | 2019-06-21 | 0.470 | 4,472,000 | +30,000 | 0.59% | 2,101,840 |
| 2019-06-24 | 2019-06-20 | 0.475 | 4,442,000 | +74,000 | 0.58% | 2,109,950 |
| 2019-06-21 | 2019-06-19 | 0.475 | 4,368,000 | +28,000 | 0.57% | 2,074,800 |
| 2019-06-20 | 2019-06-18 | 0.475 | 4,340,000 | +24,000 | 0.57% | 2,061,500 |
| 2019-06-19 | 2019-06-17 | 0.475 | 4,316,000 | -14,000 | 0.56% | 2,050,100 |
| 2019-06-18 | 2019-06-14 | 0.480 | 4,330,000 | +16,000 | 0.57% | 2,078,400 |
| 2019-06-17 | 2019-06-13 | 0.475 | 4,314,000 | +20,000 | 0.56% | 2,049,150 |
| 2019-06-14 | 2019-06-12 | 0.475 | 4,294,000 | +30,000 | 0.56% | 2,039,650 |
| 2019-06-13 | 2019-06-11 | 0.495 | 4,264,000 | -130,000 | 0.56% | 2,110,680 |
| 2019-06-12 | 2019-06-10 | 0.510 | 4,394,000 | +20,000 | 0.57% | 2,240,940 |
| 2019-06-11 | 2019-06-06 | 0.500 | 4,374,000 | +32,000 | 0.57% | 2,187,000 |
| 2019-06-10 | 2019-06-05 | 0.485 | 4,342,000 | -16,000 | 0.57% | 2,105,870 |
| 2019-06-04 | 2019-05-31 | 0.460 | 4,358,000 | +130,000 | 0.57% | 2,004,680 |
| 2019-06-03 | 2019-05-30 | 0.460 | 4,228,000 | +256,000 | 0.55% | 1,944,880 |
| 2019-05-29 | 2019-05-27 | 0.465 | 3,972,000 | -70,000 | 0.52% | 1,846,980 |
| 2019-05-10 | 2019-05-08 | 0.490 | 4,042,000 | +36,000 | 0.53% | 1,980,580 |
| 2019-05-08 | 2019-05-06 | 0.500 | 4,006,000 | -60,000 | 0.52% | 2,003,000 |
| 2019-05-07 | 2019-05-03 | 0.530 | 4,066,000 | -2,000 | 0.53% | 2,154,980 |
| 2019-05-06 | 2019-05-02 | 0.530 | 4,068,000 | +6,000 | 0.53% | 2,156,040 |
| 2019-05-02 | 2019-04-29 | 0.540 | 4,062,000 | +14,000 | 0.53% | 2,193,480 |
| 2019-04-30 | 2019-04-26 | 0.550 | 4,048,000 | +20,000 | 0.53% | 2,226,400 |
| 2019-04-29 | 2019-04-25 | 0.540 | 4,028,000 | +12,000 | 0.53% | 2,175,120 |
| 2019-04-25 | 2019-04-23 | 0.570 | 4,016,000 | -196,000 | 0.53% | 2,289,120 |
| 2019-04-24 | 2019-04-18 | 0.550 | 4,212,000 | +142,000 | 0.55% | 2,316,600 |
| 2019-04-23 | 2019-04-17 | 0.530 | 4,070,000 | -8,000 | 0.53% | 2,157,100 |
| 2019-04-17 | 2019-04-15 | 0.530 | 4,078,000 | -374,000 | 0.53% | 2,161,340 |
| 2019-04-16 | 2019-04-12 | 0.550 | 4,452,000 | -10,000 | 0.58% | 2,448,600 |
| 2019-04-15 | 2019-04-11 | 0.550 | 4,462,000 | -50,000 | 0.58% | 2,454,100 |
| 2019-04-12 | 2019-04-10 | 0.560 | 4,512,000 | +34,000 | 0.59% | 2,526,720 |
| 2019-04-11 | 2019-04-09 | 0.570 | 4,478,000 | -140,000 | 0.59% | 2,552,460 |
| 2019-04-10 | 2019-04-08 | 0.540 | 4,618,000 | +30,000 | 0.60% | 2,493,720 |
| 2019-04-09 | 2019-04-04 | 0.540 | 4,588,000 | +4,000 | 0.60% | 2,477,520 |
| 2019-04-08 | 2019-04-03 | 0.540 | 4,584,000 | +404,000 | 0.60% | 2,475,360 |
| 2019-04-04 | 2019-04-02 | 0.570 | 4,180,000 | +170,000 | 0.55% | 2,382,600 |
| 2019-04-03 | 2019-04-01 | 0.570 | 4,010,000 | +390,000 | 0.52% | 2,285,700 |
| 2019-04-02 | 2019-03-29 | 0.580 | 3,620,000 | +124,000 | 0.47% | 2,099,600 |
| 2019-04-01 | 2019-03-28 | 0.620 | 3,496,000 | -810,000 | 0.46% | 2,167,520 |
| 2019-03-29 | 2019-03-27 | 0.670 | 4,306,000 | -592,000 | 0.56% | 2,885,020 |
| 2019-03-28 | 2019-03-26 | 0.650 | 4,898,000 | +800,000 | 0.64% | 3,183,700 |
| 2019-03-26 | 2019-03-22 | 0.405 | 4,098,000 | +64,000 | 0.54% | 1,659,690 |
| 2019-03-20 | 2019-03-18 | 0.410 | 4,034,000 | -32,000 | 0.53% | 1,653,940 |
| 2019-03-13 | 2019-03-11 | 0.405 | 4,066,000 | +100,000 | 0.53% | 1,646,730 |
| 2019-03-06 | 2019-03-04 | 0.400 | 3,966,000 | -60,000 | 0.52% | 1,586,400 |
| 2019-02-27 | 2019-02-25 | 0.410 | 4,026,000 | -148,000 | 0.53% | 1,650,660 |
| 2019-02-26 | 2019-02-22 | 0.415 | 4,174,000 | +8,000 | 0.55% | 1,732,210 |
| 2019-02-18 | 2019-02-14 | 0.390 | 4,166,000 | -30,000 | 0.55% | 1,624,740 |
| 2019-02-15 | 2019-02-13 | 0.390 | 4,196,000 | +158,000 | 0.55% | 1,636,440 |
| 2019-01-31 | 2019-01-29 | 0.380 | 4,038,000 | +20,000 | 0.53% | 1,534,440 |
| 2019-01-30 | 2019-01-28 | 0.395 | 4,018,000 | +10,000 | 0.53% | 1,587,110 |
| 2019-01-21 | 2019-01-17 | 0.410 | 4,008,000 | -2,000 | 0.52% | 1,643,280 |
| 2019-01-09 | 2019-01-07 | 0.375 | 4,010,000 | +28,000 | 0.52% | 1,503,750 |
| 2019-01-08 | 2019-01-04 | 0.395 | 3,982,000 | -2,000 | 0.52% | 1,572,890 |
| 2019-01-03 | 2018-12-31 | 0.390 | 3,984,000 | -2,000 | 0.52% | 1,553,760 |
| 2019-01-02 | 2018-12-27 | 0.380 | 3,986,000 | -102,000 | 0.52% | 1,514,680 |
| 2018-12-28 | 2018-12-24 | 0.390 | 4,088,000 | +46,000 | 0.53% | 1,594,320 |
| 2018-12-27 | 2018-12-20 | 0.415 | 4,042,000 | -64,000 | 0.53% | 1,677,430 |
| 2018-12-17 | 2018-12-13 | 0.370 | 4,106,000 | +60,000 | 0.54% | 1,519,220 |
| 2018-12-13 | 2018-12-11 | 0.375 | 4,046,000 | -250,000 | 0.53% | 1,517,250 |
| 2018-12-12 | 2018-12-10 | 0.375 | 4,296,000 | -88,000 | 0.56% | 1,611,000 |
| 2018-12-05 | 2018-12-03 | 0.385 | 4,384,000 | -176,000 | 0.57% | 1,687,840 |
| 2018-12-04 | 2018-11-30 | 0.380 | 4,560,000 | -76,000 | 0.60% | 1,732,800 |
| 2018-12-03 | 2018-11-29 | 0.345 | 4,636,000 | +160,000 | 0.61% | 1,599,420 |
| 2018-11-30 | 2018-11-28 | 0.335 | 4,476,000 | +40,000 | 0.59% | 1,499,460 |
| 2018-11-29 | 2018-11-27 | 0.335 | 4,436,000 | +6,000 | 0.58% | 1,486,060 |
| 2018-11-28 | 2018-11-26 | 0.330 | 4,430,000 | +8,000 | 0.58% | 1,461,900 |
| 2018-11-22 | 2018-11-20 | 0.340 | 4,422,000 | +6,000 | 0.58% | 1,503,480 |
| 2018-11-21 | 2018-11-19 | 0.345 | 4,416,000 | +10,000 | 0.58% | 1,523,520 |
| 2018-11-20 | 2018-11-16 | 0.370 | 4,406,000 | -2,000 | 0.58% | 1,630,220 |
| 2018-11-09 | 2018-11-07 | 0.350 | 4,408,000 | +8,000 | 0.58% | 1,542,800 |
| 2018-11-06 | 2018-11-02 | 0.350 | 4,400,000 | +100,000 | 0.58% | 1,540,000 |
| 2018-10-31 | 2018-10-29 | 0.345 | 4,300,000 | +8,000 | 0.56% | 1,483,500 |
| 2018-10-23 | 2018-10-19 | 0.330 | 4,292,000 | -74,000 | 0.56% | 1,416,360 |
| 2018-10-16 | 2018-10-12 | 0.365 | 4,366,000 | -6,000 | 0.57% | 1,593,590 |
| 2018-10-15 | 2018-10-11 | 0.350 | 4,372,000 | +28,000 | 0.57% | 1,530,200 |
| 2018-10-11 | 2018-10-09 | 0.380 | 4,344,000 | -2,000 | 0.57% | 1,650,720 |
| 2018-10-10 | 2018-10-08 | 0.365 | 4,346,000 | -4,000 | 0.57% | 1,586,290 |
| 2018-09-27 | 2018-09-24 | 0.420 | 4,350,000 | -8,000 | 0.57% | 1,827,000 |
| 2018-09-26 | 2018-09-21 | 0.400 | 4,358,000 | +4,000 | 0.57% | 1,743,200 |
| 2018-09-24 | 2018-09-20 | 0.410 | 4,354,000 | +18,000 | 0.57% | 1,785,140 |
| 2018-09-21 | 2018-09-19 | 0.415 | 4,336,000 | +26,000 | 0.57% | 1,799,440 |
| 2018-09-18 | 2018-09-14 | 0.425 | 4,310,000 | -2,000 | 0.56% | 1,831,750 |
| 2018-09-14 | 2018-09-12 | 0.430 | 4,312,000 | +20,000 | 0.56% | 1,854,160 |
| 2018-09-12 | 2018-09-10 | 0.430 | 4,292,000 | -44,000 | 0.56% | 1,845,560 |
| 2018-09-07 | 2018-09-05 | 0.460 | 4,336,000 | +14,000 | 0.57% | 1,994,560 |
| 2018-08-28 | 2018-08-24 | 0.465 | 4,322,000 | +14,000 | 0.57% | 2,009,730 |
| 2018-08-16 | 2018-08-14 | 0.480 | 4,308,000 | +126,000 | 0.56% | 2,067,840 |
| 2018-08-07 | 2018-08-03 | 0.520 | 4,182,000 | -14,000 | 0.55% | 2,174,640 |
| 2018-08-06 | 2018-08-02 | 0.490 | 4,196,000 | -2,000 | 0.55% | 2,056,040 |
| 2018-08-01 | 2018-07-30 | 0.540 | 4,198,000 | -2,000 | 0.55% | 2,266,920 |
| 2018-07-27 | 2018-07-25 | 0.550 | 4,200,000 | +16,000 | 0.55% | 2,310,000 |
| 2018-07-26 | 2018-07-24 | 0.550 | 4,184,000 | +10,000 | 0.55% | 2,301,200 |
| 2018-07-25 | 2018-07-23 | 0.550 | 4,174,000 | -332,000 | 0.55% | 2,295,700 |
| 2018-07-24 | 2018-07-20 | 0.540 | 4,506,000 | -4,000 | 0.59% | 2,433,240 |
| 2018-07-17 | 2018-07-13 | 0.560 | 4,510,000 | +46,000 | 0.59% | 2,525,600 |
| 2018-07-16 | 2018-07-12 | 0.560 | 4,464,000 | +40,000 | 0.58% | 2,499,840 |
| 2018-07-11 | 2018-07-09 | 0.560 | 4,424,000 | +104,000 | 0.58% | 2,477,440 |
| 2018-07-10 | 2018-07-06 | 0.530 | 4,320,000 | +8,000 | 0.57% | 2,289,600 |
| 2018-07-09 | 2018-07-05 | 0.540 | 4,312,000 | +186,000 | 0.56% | 2,328,480 |
| 2018-06-29 | 2018-06-27 | 0.540 | 4,126,000 | -66,000 | 0.54% | 2,228,040 |
| 2018-06-28 | 2018-06-26 | 0.550 | 4,192,000 | -24,000 | 0.55% | 2,305,600 |
| 2018-06-25 | 2018-06-21 | 0.550 | 4,216,000 | -46,000 | 0.55% | 2,318,800 |
| 2018-06-21 | 2018-06-19 | 0.550 | 4,262,000 | -34,000 | 0.56% | 2,344,100 |
| 2018-06-20 | 2018-06-15 | 0.570 | 4,296,000 | +18,000 | 0.56% | 2,448,720 |
| 2018-06-19 | 2018-06-14 | 0.570 | 4,278,000 | -12,000 | 0.56% | 2,438,460 |
| 2018-06-15 | 2018-06-13 | 0.570 | 4,290,000 | +258,000 | 0.56% | 2,445,300 |
| 2018-06-14 | 2018-06-12 | 0.580 | 4,032,000 | -20,000 | 0.53% | 2,338,560 |
| 2018-06-12 | 2018-06-08 | 0.580 | 4,052,000 | +12,000 | 0.53% | 2,350,160 |
| 2018-06-11 | 2018-06-07 | 0.580 | 4,040,000 | +6,000 | 0.53% | 2,343,200 |
| 2018-06-08 | 2018-06-06 | 0.600 | 4,034,000 | +22,000 | 0.53% | 2,420,400 |
| 2018-06-07 | 2018-06-05 | 0.590 | 4,012,000 | +10,000 | 0.52% | 2,367,080 |
| 2018-06-06 | 2018-06-04 | 0.590 | 4,002,000 | +36,000 | 0.52% | 2,361,180 |
| 2018-06-05 | 2018-06-01 | 0.590 | 3,966,000 | +24,000 | 0.52% | 2,339,940 |
| 2018-06-04 | 2018-05-31 | 0.600 | 3,942,000 | -14,000 | 0.52% | 2,365,200 |
| 2018-06-01 | 2018-05-30 | 0.590 | 3,956,000 | +166,000 | 0.52% | 2,334,040 |
| 2018-05-31 | 2018-05-29 | 0.600 | 3,790,000 | +32,000 | 0.50% | 2,274,000 |
| 2018-05-30 | 2018-05-28 | 0.620 | 3,758,000 | -200,000 | 0.49% | 2,329,960 |
| 2018-05-29 | 2018-05-25 | 0.610 | 3,958,000 | +136,000 | 0.52% | 2,414,380 |
| 2018-05-28 | 2018-05-24 | 0.600 | 3,822,000 | +12,000 | 0.50% | 2,293,200 |
| 2018-05-25 | 2018-05-23 | 0.600 | 3,810,000 | -18,000 | 0.50% | 2,286,000 |
| 2018-05-24 | 2018-05-21 | 0.600 | 3,828,000 | +8,000 | 0.50% | 2,296,800 |
| 2018-05-21 | 2018-05-17 | 0.600 | 3,820,000 | +24,000 | 0.50% | 2,292,000 |
| 2018-05-16 | 2018-05-14 | 0.600 | 3,796,000 | -56,000 | 0.50% | 2,277,600 |
| 2018-05-15 | 2018-05-11 | 0.600 | 3,852,000 | -134,000 | 0.50% | 2,311,200 |
| 2018-05-10 | 2018-05-08 | 0.600 | 3,986,000 | +12,000 | 0.52% | 2,391,600 |
| 2018-05-07 | 2018-05-03 | 0.600 | 3,974,000 | +12,000 | 0.52% | 2,384,400 |
| 2018-05-03 | 2018-04-30 | 0.610 | 3,962,000 | -18,000 | 0.52% | 2,416,820 |
| 2018-05-02 | 2018-04-27 | 0.600 | 3,980,000 | -22,000 | 0.52% | 2,388,000 |
| 2018-04-30 | 2018-04-26 | 0.580 | 4,002,000 | -4,000 | 0.52% | 2,321,160 |
| 2018-04-27 | 2018-04-25 | 0.590 | 4,006,000 | -100,000 | 0.52% | 2,363,540 |
| 2018-04-26 | 2018-04-24 | 0.600 | 4,106,000 | -32,000 | 0.54% | 2,463,600 |
| 2018-04-25 | 2018-04-23 | 0.600 | 4,138,000 | +24,000 | 0.54% | 2,482,800 |
| 2018-04-24 | 2018-04-20 | 0.600 | 4,114,000 | -20,000 | 0.54% | 2,468,400 |
| 2018-04-23 | 2018-04-19 | 0.620 | 4,134,000 | -12,000 | 0.54% | 2,563,080 |
| 2018-04-20 | 2018-04-18 | 0.620 | 4,146,000 | +68,000 | 0.54% | 2,570,520 |
| 2018-04-19 | 2018-04-17 | 0.610 | 4,078,000 | +44,000 | 0.53% | 2,487,580 |
| 2018-04-18 | 2018-04-16 | 0.610 | 4,034,000 | -52,000 | 0.53% | 2,460,740 |
| 2018-04-17 | 2018-04-13 | 0.630 | 4,086,000 | -32,000 | 0.54% | 2,574,180 |
| 2018-04-16 | 2018-04-12 | 0.620 | 4,118,000 | -20,000 | 0.54% | 2,553,160 |
| 2018-04-13 | 2018-04-11 | 0.630 | 4,138,000 | +168,000 | 0.54% | 2,606,940 |
| 2018-04-12 | 2018-04-10 | 0.640 | 3,970,000 | -92,000 | 0.52% | 2,540,800 |
| 2018-04-11 | 2018-04-09 | 0.640 | 4,062,000 | +22,000 | 0.53% | 2,599,680 |
| 2018-04-10 | 2018-04-06 | 0.600 | 4,040,000 | -20,000 | 0.53% | 2,424,000 |
| 2018-04-09 | 2018-04-04 | 0.610 | 4,060,000 | +96,000 | 0.53% | 2,476,600 |
| 2018-04-06 | 2018-04-03 | 0.620 | 3,964,000 | +60,000 | 0.52% | 2,457,680 |
| 2018-04-04 | 2018-03-29 | 0.630 | 3,904,000 | +186,000 | 0.51% | 2,459,520 |
| 2018-04-03 | 2018-03-28 | 0.660 | 3,718,000 | +68,000 | 0.49% | 2,453,880 |
| 2018-03-29 | 2018-03-27 | 0.670 | 3,650,000 | +548,000 | 0.48% | 2,445,500 |
| 2018-03-28 | 2018-03-26 | 0.610 | 3,102,000 | -44,000 | 0.41% | 1,892,220 |
| 2018-03-27 | 2018-03-23 | 0.590 | 3,146,000 | +4,000 | 0.41% | 1,856,140 |
| 2018-03-26 | 2018-03-22 | 0.600 | 3,142,000 | +28,000 | 0.41% | 1,885,200 |
| 2018-03-23 | 2018-03-21 | 0.600 | 3,114,000 | +22,000 | 0.41% | 1,868,400 |
| 2018-03-22 | 2018-03-20 | 0.610 | 3,092,000 | -48,000 | 0.41% | 1,886,120 |
| 2018-03-21 | 2018-03-19 | 0.590 | 3,140,000 | +38,000 | 0.41% | 1,852,600 |
| 2018-03-16 | 2018-03-14 | 0.600 | 3,102,000 | -2,000 | 0.41% | 1,861,200 |
| 2018-03-15 | 2018-03-13 | 0.600 | 3,104,000 | +12,000 | 0.41% | 1,862,400 |
| 2018-03-14 | 2018-03-12 | 0.590 | 3,092,000 | -22,000 | 0.41% | 1,824,280 |
| 2018-03-13 | 2018-03-09 | 0.590 | 3,114,000 | +100,000 | 0.41% | 1,837,260 |
| 2018-03-12 | 2018-03-08 | 0.600 | 3,014,000 | +26,000 | 0.39% | 1,808,400 |
| 2018-03-09 | 2018-03-07 | 0.610 | 2,988,000 | -14,000 | 0.39% | 1,822,680 |
| 2018-03-08 | 2018-03-06 | 0.610 | 3,002,000 | -2,000 | 0.39% | 1,831,220 |
| 2018-03-07 | 2018-03-05 | 0.610 | 3,004,000 | +32,000 | 0.39% | 1,832,440 |
| 2018-03-02 | 2018-02-28 | 0.620 | 2,972,000 | -100,000 | 0.39% | 1,842,640 |
| 2018-03-01 | 2018-02-27 | 0.620 | 3,072,000 | +100,000 | 0.40% | 1,904,640 |
| 2018-02-28 | 2018-02-26 | 0.620 | 2,972,000 | -26,000 | 0.39% | 1,842,640 |
| 2018-02-20 | 2018-02-13 | 0.570 | 2,998,000 | +26,000 | 0.39% | 1,708,860 |
| 2018-02-14 | 2018-02-12 | 0.570 | 2,972,000 | -2,000 | 0.39% | 1,694,040 |
| 2018-02-13 | 2018-02-09 | 0.560 | 2,974,000 | -46,000 | 0.39% | 1,665,440 |
| 2018-02-08 | 2018-02-06 | 0.570 | 3,020,000 | +104,000 | 0.40% | 1,721,400 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,916,000 | +12,000 | 0.38% | 1,749,600 |
| 2018-01-25 | 2018-01-23 | 0.610 | 2,904,000 | +4,000 | 0.38% | 1,771,440 |
| 2018-01-23 | 2018-01-19 | 0.620 | 2,900,000 | +58,000 | 0.38% | 1,798,000 |
| 2018-01-22 | 2018-01-18 | 0.630 | 2,842,000 | +10,000 | 0.37% | 1,790,460 |
| 2018-01-19 | 2018-01-17 | 0.620 | 2,832,000 | +60,000 | 0.37% | 1,755,840 |
| 2018-01-18 | 2018-01-16 | 0.630 | 2,772,000 | +198,000 | 0.36% | 1,746,360 |
| 2018-01-17 | 2018-01-15 | 0.630 | 2,574,000 | -100,000 | 0.34% | 1,621,620 |
| 2018-01-12 | 2018-01-10 | 0.650 | 2,674,000 | +256,000 | 0.35% | 1,738,100 |
| 2018-01-11 | 2018-01-09 | 0.630 | 2,418,000 | -90,000 | 0.32% | 1,523,340 |
| 2018-01-10 | 2018-01-08 | 0.610 | 2,508,000 | +6,000 | 0.33% | 1,529,880 |
| 2018-01-05 | 2018-01-03 | 0.600 | 2,502,000 | +118,000 | 0.33% | 1,501,200 |
| 2018-01-04 | 2018-01-02 | 0.610 | 2,384,000 | +80,000 | 0.31% | 1,454,240 |
| 2018-01-02 | 2017-12-28 | 0.610 | 2,304,000 | +30,000 | 0.30% | 1,405,440 |
| 2017-12-27 | 2017-12-21 | 0.590 | 2,274,000 | -10,000 | 0.30% | 1,341,660 |
| 2017-12-22 | 2017-12-20 | 0.590 | 2,284,000 | -2,000 | 0.30% | 1,347,560 |
| 2017-12-21 | 2017-12-19 | 0.610 | 2,286,000 | +2,000 | 0.30% | 1,394,460 |
| 2017-12-18 | 2017-12-14 | 0.610 | 2,284,000 | +18,000 | 0.30% | 1,393,240 |
| 2017-12-15 | 2017-12-13 | 0.630 | 2,266,000 | -22,000 | 0.30% | 1,427,580 |
| 2017-12-08 | 2017-12-06 | 0.620 | 2,288,000 | -234,000 | 0.30% | 1,418,560 |
| 2017-12-06 | 2017-12-04 | 0.640 | 2,522,000 | -20,000 | 0.33% | 1,614,080 |
| 2017-12-05 | 2017-12-01 | 0.630 | 2,542,000 | -10,000 | 0.34% | 1,601,460 |
| 2017-12-04 | 2017-11-30 | 0.650 | 2,552,000 | -28,000 | 0.34% | 1,658,800 |
| 2017-11-30 | 2017-11-28 | 0.650 | 2,580,000 | -2,000 | 0.34% | 1,677,000 |
| 2017-11-23 | 2017-11-21 | 0.650 | 2,582,000 | -22,000 | 0.34% | 1,678,300 |
| 2017-11-21 | 2017-11-17 | 0.640 | 2,604,000 | +10,000 | 0.34% | 1,666,560 |
| 2017-11-20 | 2017-11-16 | 0.640 | 2,594,000 | +136,000 | 0.34% | 1,660,160 |
| 2017-11-17 | 2017-11-15 | 0.660 | 2,458,000 | -22,000 | 0.32% | 1,622,280 |
| 2017-11-16 | 2017-11-14 | 0.670 | 2,480,000 | +266,000 | 0.33% | 1,661,600 |
| 2017-11-15 | 2017-11-13 | 0.660 | 2,214,000 | +84,000 | 0.29% | 1,461,240 |
| 2017-11-14 | 2017-11-10 | 0.670 | 2,130,000 | +74,000 | 0.28% | 1,427,100 |
| 2017-11-13 | 2017-11-09 | 0.680 | 2,056,000 | -336,000 | 0.27% | 1,398,080 |
| 2017-11-10 | 2017-11-08 | 0.650 | 2,392,000 | -8,000 | 0.32% | 1,554,800 |
| 2017-11-09 | 2017-11-07 | 0.650 | 2,400,000 | +2,000 | 0.32% | 1,560,000 |
| 2017-11-08 | 2017-11-06 | 0.650 | 2,398,000 | -6,000 | 0.32% | 1,558,700 |
| 2017-11-06 | 2017-11-02 | 0.660 | 2,404,000 | +36,000 | 0.32% | 1,586,640 |
| 2017-11-02 | 2017-10-31 | 0.660 | 2,368,000 | -156,000 | 0.31% | 1,562,880 |
| 2017-11-01 | 2017-10-30 | 0.650 | 2,524,000 | -16,000 | 0.33% | 1,640,600 |
| 2017-10-31 | 2017-10-27 | 0.660 | 2,540,000 | -54,000 | 0.34% | 1,676,400 |
| 2017-10-30 | 2017-10-26 | 0.650 | 2,594,000 | -16,000 | 0.34% | 1,686,100 |
| 2017-10-26 | 2017-10-24 | 0.660 | 2,610,000 | -20,000 | 0.34% | 1,722,600 |
| 2017-10-25 | 2017-10-23 | 0.670 | 2,630,000 | -94,000 | 0.35% | 1,762,100 |
| 2017-10-24 | 2017-10-20 | 0.660 | 2,724,000 | -184,000 | 0.36% | 1,797,840 |
| 2017-10-23 | 2017-10-19 | 0.630 | 2,908,000 | +100,000 | 0.38% | 1,832,040 |
| 2017-10-20 | 2017-10-18 | 0.650 | 2,808,000 | +14,000 | 0.37% | 1,825,200 |
| 2017-10-19 | 2017-10-17 | 0.660 | 2,794,000 | -62,000 | 0.37% | 1,844,040 |
| 2017-10-18 | 2017-10-16 | 0.650 | 2,856,000 | +36,000 | 0.38% | 1,856,400 |
| 2017-10-17 | 2017-10-13 | 0.660 | 2,820,000 | +1,016,000 | 0.37% | 1,861,200 |
| 2017-10-16 | 2017-10-12 | 0.650 | 1,804,000 | +74,000 | 0.24% | 1,172,600 |
| 2017-10-13 | 2017-10-11 | 0.660 | 1,730,000 | +10,000 | 0.23% | 1,141,800 |
| 2017-10-12 | 2017-10-10 | 0.680 | 1,720,000 | +76,000 | 0.23% | 1,169,600 |
| 2017-10-11 | 2017-10-09 | 0.680 | 1,644,000 | +26,000 | 0.22% | 1,117,920 |
| 2017-10-06 | 2017-10-03 | 0.620 | 1,618,000 | -12,000 | 0.21% | 1,003,160 |
| 2017-10-03 | 2017-09-28 | 0.610 | 1,630,000 | -56,000 | 0.22% | 994,300 |
| 2017-09-29 | 2017-09-27 | 0.610 | 1,686,000 | -1,606,000 | 0.22% | 1,028,460 |
| 2017-09-28 | 2017-09-26 | 0.620 | 3,292,000 | +4,000 | 0.43% | 2,041,040 |
| 2017-09-27 | 2017-09-25 | 0.620 | 3,288,000 | +146,000 | 0.43% | 2,038,560 |
| 2017-09-26 | 2017-09-22 | 0.640 | 3,142,000 | +122,000 | 0.41% | 2,010,880 |
| 2017-09-25 | 2017-09-21 | 0.630 | 3,020,000 | -490,000 | 0.40% | 1,902,600 |
| 2017-09-22 | 2017-09-20 | 0.640 | 3,510,000 | -50,000 | 0.46% | 2,246,400 |
| 2017-09-21 | 2017-09-19 | 0.660 | 3,560,000 | +10,000 | 0.47% | 2,349,600 |
| 2017-09-20 | 2017-09-18 | 0.660 | 3,550,000 | -310,000 | 0.47% | 2,343,000 |
| 2017-09-19 | 2017-09-15 | 0.670 | 3,860,000 | -60,000 | 0.51% | 2,586,200 |
| 2017-09-14 | 2017-09-12 | 0.670 | 3,920,000 | -16,000 | 0.52% | 2,626,400 |
| 2017-09-13 | 2017-09-11 | 0.680 | 3,936,000 | -10,000 | 0.52% | 2,676,480 |
| 2017-09-12 | 2017-09-08 | 0.670 | 3,946,000 | -98,000 | 0.52% | 2,643,820 |
| 2017-09-11 | 2017-09-07 | 0.680 | 4,044,000 | +116,000 | 0.53% | 2,749,920 |
| 2017-09-08 | 2017-09-06 | 0.670 | 3,928,000 | -158,000 | 0.52% | 2,631,760 |
| 2017-09-07 | 2017-09-05 | 0.670 | 4,086,000 | -30,000 | 0.54% | 2,737,620 |
| 2017-09-06 | 2017-09-04 | 0.660 | 4,116,000 | +28,000 | 0.54% | 2,716,560 |
| 2017-09-05 | 2017-09-01 | 0.670 | 4,088,000 | -30,000 | 0.54% | 2,738,960 |
| 2017-09-04 | 2017-08-31 | 0.660 | 4,118,000 | +14,000 | 0.54% | 2,717,880 |
| 2017-09-01 | 2017-08-30 | 0.670 | 4,104,000 | -420,000 | 0.54% | 2,749,680 |
| 2017-08-29 | 2017-08-25 | 0.700 | 4,524,000 | +94,000 | 0.60% | 3,166,800 |
| 2017-08-28 | 2017-08-24 | 0.710 | 4,430,000 | +16,000 | 0.59% | 3,145,300 |
| 2017-08-25 | 2017-08-22 | 0.730 | 4,414,000 | -20,000 | 0.58% | 3,222,220 |
| 2017-08-24 | 2017-08-21 | 0.720 | 4,434,000 | +46,000 | 0.59% | 3,192,480 |
| 2017-08-22 | 2017-08-18 | 0.770 | 4,388,000 | -28,000 | 0.58% | 3,378,760 |
| 2017-08-21 | 2017-08-17 | 0.780 | 4,416,000 | +2,048,000 | 0.58% | 3,444,480 |
| 2017-08-16 | 2017-08-14 | 0.630 | 2,368,000 | +170,000 | 0.31% | 1,491,840 |
| 2017-08-14 | 2017-08-10 | 0.660 | 2,198,000 | -190,000 | 0.29% | 1,450,680 |
| 2017-08-10 | 2017-08-08 | 0.650 | 2,388,000 | +4,000 | 0.32% | 1,552,200 |
| 2017-08-07 | 2017-08-03 | 0.650 | 2,384,000 | +16,000 | 0.31% | 1,549,600 |
| 2017-08-01 | 2017-07-28 | 0.650 | 2,368,000 | +176,000 | 0.31% | 1,539,200 |
| 2017-07-31 | 2017-07-27 | 0.680 | 2,192,000 | +202,000 | 0.29% | 1,490,560 |
| 2017-07-28 | 2017-07-26 | 0.690 | 1,990,000 | +460,000 | 0.26% | 1,373,100 |
| 2017-07-27 | 2017-07-25 | 0.660 | 1,530,000 | -2,000 | 0.20% | 1,009,800 |
| 2017-07-26 | 2017-07-24 | 0.650 | 1,532,000 | -10,000 | 0.20% | 995,800 |
| 2017-07-25 | 2017-07-21 | 0.620 | 1,542,000 | +148,000 | 0.20% | 956,040 |
| 2017-07-24 | 2017-07-20 | 0.630 | 1,394,000 | +162,000 | 0.18% | 878,220 |
| 2017-07-21 | 2017-07-19 | 0.610 | 1,232,000 | +52,000 | 0.16% | 751,520 |
| 2017-07-17 | 2017-07-13 | 0.620 | 1,180,000 | -26,000 | 0.16% | 731,600 |
| 2017-07-14 | 2017-07-12 | 0.620 | 1,206,000 | +46,000 | 0.16% | 747,720 |
| 2017-07-13 | 2017-07-11 | 0.620 | 1,160,000 | -14,000 | 0.15% | 719,200 |
| 2017-07-12 | 2017-07-10 | 0.610 | 1,174,000 | +22,000 | 0.16% | 716,140 |
| 2017-07-06 | 2017-07-04 | 0.650 | 1,152,000 | -38,000 | 0.15% | 748,800 |
| 2017-06-30 | 2017-06-28 | 0.660 | 1,190,000 | -20,000 | 0.16% | 785,400 |
| 2017-06-29 | 2017-06-27 | 0.650 | 1,210,000 | +10,000 | 0.16% | 786,500 |
| 2017-06-26 | 2017-06-22 | 0.670 | 1,200,000 | +108,000 | 0.16% | 804,000 |
| 2017-06-21 | 2017-06-19 | 0.690 | 1,092,000 | +12,000 | 0.14% | 753,480 |
| 2017-06-14 | 2017-06-12 | 0.680 | 1,080,000 | -84,000 | 0.14% | 734,400 |
| 2017-06-13 | 2017-06-09 | 0.690 | 1,164,000 | -60,000 | 0.15% | 803,160 |
| 2017-06-12 | 2017-06-08 | 0.700 | 1,224,000 | -2,000 | 0.16% | 856,800 |
| 2017-06-09 | 2017-06-07 | 0.690 | 1,226,000 | -4,000 | 0.16% | 845,940 |
| 2017-06-08 | 2017-06-06 | 0.690 | 1,230,000 | +20,000 | 0.16% | 848,700 |
| 2017-06-07 | 2017-06-05 | 0.680 | 1,210,000 | -6,000 | 0.16% | 822,800 |
| 2017-06-06 | 2017-06-02 | 0.680 | 1,216,000 | -78,000 | 0.16% | 826,880 |
| 2017-06-05 | 2017-06-01 | 0.690 | 1,294,000 | +70,000 | 0.17% | 892,860 |
| 2017-06-01 | 2017-05-29 | 0.690 | 1,224,000 | -100,000 | 0.16% | 844,560 |
| 2017-05-29 | 2017-05-25 | 0.700 | 1,324,000 | +126,000 | 0.17% | 926,800 |
| 2017-05-26 | 2017-05-24 | 0.690 | 1,198,000 | -64,000 | 0.16% | 826,620 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,262,000 | -18,000 | 0.17% | 896,020 |
| 2017-05-24 | 2017-05-22 | 0.750 | 1,280,000 | +204,000 | 0.17% | 960,000 |
| 2017-05-23 | 2017-05-19 | 0.770 | 1,076,000 | -276,000 | 0.14% | 828,520 |
| 2017-05-22 | 2017-05-18 | 0.760 | 1,352,000 | -78,000 | 0.18% | 1,027,520 |
| 2017-05-10 | 2017-05-08 | 0.730 | 1,430,000 | -54,000 | 0.19% | 1,043,900 |
| 2017-05-04 | 2017-04-28 | 0.740 | 1,484,000 | +144,000 | 0.20% | 1,098,160 |
| 2017-05-02 | 2017-04-27 | 0.750 | 1,340,000 | -100,000 | 0.18% | 1,005,000 |
| 2017-04-27 | 2017-04-25 | 0.770 | 1,440,000 | -36,000 | 0.19% | 1,108,800 |
| 2017-04-26 | 2017-04-24 | 0.750 | 1,476,000 | -128,000 | 0.19% | 1,107,000 |
| 2017-04-25 | 2017-04-21 | 0.780 | 1,604,000 | -6,000 | 0.21% | 1,251,120 |
| 2017-04-24 | 2017-04-20 | 0.780 | 1,610,000 | +82,000 | 0.21% | 1,255,800 |
| 2017-04-21 | 2017-04-19 | 0.750 | 1,528,000 | -20,000 | 0.20% | 1,146,000 |
| 2017-04-20 | 2017-04-18 | 0.730 | 1,548,000 | -12,000 | 0.20% | 1,130,040 |
| 2017-04-19 | 2017-04-13 | 0.790 | 1,560,000 | -310,000 | 0.21% | 1,232,400 |
| 2017-04-18 | 2017-04-12 | 0.770 | 1,870,000 | -312,000 | 0.25% | 1,439,900 |
| 2017-04-13 | 2017-04-11 | 0.780 | 2,182,000 | -114,000 | 0.29% | 1,701,960 |
| 2017-04-12 | 2017-04-10 | 0.780 | 2,296,000 | -238,000 | 0.30% | 1,790,880 |
| 2017-04-11 | 2017-04-07 | 0.800 | 2,534,000 | -58,000 | 0.33% | 2,027,200 |
| 2017-04-10 | 2017-04-06 | 0.800 | 2,592,000 | -274,000 | 0.34% | 2,073,600 |
| 2017-04-07 | 2017-04-05 | 0.710 | 2,866,000 | -8,000 | 0.38% | 2,034,860 |
| 2017-04-06 | 2017-04-03 | 0.720 | 2,874,000 | -296,000 | 0.38% | 2,069,280 |
| 2017-04-05 | 2017-03-31 | 0.720 | 3,170,000 | -200,000 | 0.42% | 2,282,400 |
| 2017-04-03 | 2017-03-30 | 0.740 | 3,370,000 | -366,000 | 0.45% | 2,493,800 |
| 2017-03-31 | 2017-03-29 | 0.800 | 3,736,000 | +2,084,000 | 0.49% | 2,988,800 |
| 2017-03-29 | 2017-03-27 | 0.600 | 1,652,000 | +2,000 | 0.22% | 991,200 |
| 2017-03-23 | 2017-03-21 | 0.630 | 1,650,000 | -34,000 | 0.22% | 1,039,500 |
| 2017-03-22 | 2017-03-20 | 0.620 | 1,684,000 | +12,000 | 0.22% | 1,044,080 |
| 2017-03-20 | 2017-03-16 | 0.620 | 1,672,000 | +108,000 | 0.22% | 1,036,640 |
| 2017-03-17 | 2017-03-15 | 0.620 | 1,564,000 | -4,000 | 0.21% | 969,680 |
| 2017-03-16 | 2017-03-14 | 0.610 | 1,568,000 | +32,000 | 0.21% | 956,480 |
| 2017-03-13 | 2017-03-09 | 0.640 | 1,536,000 | -20,000 | 0.20% | 983,040 |
| 2017-03-09 | 2017-03-07 | 0.650 | 1,556,000 | -10,000 | 0.21% | 1,011,400 |
| 2017-03-08 | 2017-03-06 | 0.650 | 1,566,000 | +18,000 | 0.21% | 1,017,900 |
| 2017-03-07 | 2017-03-03 | 0.660 | 1,548,000 | -14,000 | 0.20% | 1,021,680 |
| 2017-03-06 | 2017-03-02 | 0.660 | 1,562,000 | +60,000 | 0.21% | 1,030,920 |
| 2017-03-03 | 2017-03-01 | 0.680 | 1,502,000 | -22,000 | 0.20% | 1,021,360 |
| 2017-03-01 | 2017-02-27 | 0.670 | 1,524,000 | -124,000 | 0.20% | 1,021,080 |
| 2017-02-28 | 2017-02-24 | 0.670 | 1,648,000 | +80,000 | 0.22% | 1,104,160 |
| 2017-02-27 | 2017-02-23 | 0.670 | 1,568,000 | +46,000 | 0.21% | 1,050,560 |
| 2017-02-24 | 2017-02-22 | 0.680 | 1,522,000 | +2,000 | 0.20% | 1,034,960 |
| 2017-02-17 | 2017-02-15 | 0.720 | 1,520,000 | +44,000 | 0.20% | 1,094,400 |
| 2017-02-16 | 2017-02-14 | 0.720 | 1,476,000 | -34,000 | 0.19% | 1,062,720 |
| 2017-02-10 | 2017-02-08 | 0.670 | 1,510,000 | +10,000 | 0.20% | 1,011,700 |
| 2017-02-03 | 2017-02-01 | 0.680 | 1,500,000 | -8,000 | 0.20% | 1,020,000 |
| 2017-02-02 | 2017-01-27 | 0.690 | 1,508,000 | +10,000 | 0.20% | 1,040,520 |
| 2017-01-17 | 2017-01-13 | 0.650 | 1,498,000 | -30,000 | 0.20% | 973,700 |
| 2017-01-03 | 2016-12-29 | 0.640 | 1,528,000 | -40,000 | 0.20% | 977,920 |
| 2016-12-22 | 2016-12-20 | 0.660 | 1,568,000 | -32,000 | 0.21% | 1,034,880 |
| 2016-12-19 | 2016-12-15 | 0.710 | 1,600,000 | -80,000 | 0.21% | 1,136,000 |
| 2016-12-16 | 2016-12-14 | 0.690 | 1,680,000 | +4,000 | 0.22% | 1,159,200 |
| 2016-12-15 | 2016-12-13 | 0.690 | 1,676,000 | -26,000 | 0.22% | 1,156,440 |
| 2016-12-14 | 2016-12-12 | 0.700 | 1,702,000 | -4,000 | 0.22% | 1,191,400 |
| 2016-12-08 | 2016-12-06 | 0.720 | 1,706,000 | +4,000 | 0.23% | 1,228,320 |
| 2016-12-07 | 2016-12-05 | 0.720 | 1,702,000 | +42,000 | 0.22% | 1,225,440 |
| 2016-12-06 | 2016-12-02 | 0.760 | 1,660,000 | +82,000 | 0.22% | 1,261,600 |
| 2016-12-05 | 2016-12-01 | 0.750 | 1,578,000 | -20,000 | 0.21% | 1,183,500 |
| 2016-12-02 | 2016-11-30 | 0.810 | 1,598,000 | +20,000 | 0.21% | 1,294,380 |
| 2016-11-28 | 2016-11-24 | 0.810 | 1,578,000 | +40,000 | 0.21% | 1,278,180 |
| 2016-11-23 | 2016-11-21 | 0.860 | 1,538,000 | -20,000 | 0.20% | 1,322,680 |
| 2016-11-22 | 2016-11-18 | 0.830 | 1,558,000 | -48,000 | 0.21% | 1,293,140 |
| 2016-11-21 | 2016-11-17 | 0.840 | 1,606,000 | -4,000 | 0.21% | 1,349,040 |
| 2016-11-18 | 2016-11-16 | 0.810 | 1,610,000 | +50,000 | 0.21% | 1,304,100 |
| 2016-11-17 | 2016-11-15 | 0.810 | 1,560,000 | +10,000 | 0.21% | 1,263,600 |
| 2016-11-16 | 2016-11-14 | 0.800 | 1,550,000 | -268,000 | 0.21% | 1,240,000 |
| 2016-11-15 | 2016-11-11 | 0.820 | 1,818,000 | +78,000 | 0.24% | 1,490,760 |
| 2016-11-14 | 2016-11-10 | 0.850 | 1,740,000 | +12,000 | 0.23% | 1,479,000 |
| 2016-11-11 | 2016-11-09 | 0.830 | 1,728,000 | +30,000 | 0.23% | 1,434,240 |
| 2016-11-10 | 2016-11-08 | 0.860 | 1,698,000 | -10,000 | 0.23% | 1,460,280 |
| 2016-11-09 | 2016-11-07 | 0.850 | 1,708,000 | +90,000 | 0.23% | 1,451,800 |
| 2016-11-08 | 2016-11-04 | 0.850 | 1,618,000 | +300,000 | 0.22% | 1,375,300 |
| 2016-11-07 | 2016-11-03 | 0.840 | 1,318,000 | -60,000 | 0.18% | 1,107,120 |
| 2016-11-04 | 2016-11-02 | 0.860 | 1,378,000 | -68,000 | 0.18% | 1,185,080 |
| 2016-11-03 | 2016-11-01 | 0.870 | 1,446,000 | +8,000 | 0.19% | 1,258,020 |
| 2016-10-28 | 2016-10-26 | 0.890 | 1,438,000 | -4,000 | 0.19% | 1,279,820 |
| 2016-10-27 | 2016-10-25 | 0.900 | 1,442,000 | -30,000 | 0.19% | 1,297,800 |
| 2016-10-26 | 2016-10-24 | 0.890 | 1,472,000 | +100,000 | 0.20% | 1,310,080 |
| 2016-10-24 | 2016-10-19 | 0.890 | 1,372,000 | -66,000 | 0.18% | 1,221,080 |
| 2016-10-20 | 2016-10-18 | 0.900 | 1,438,000 | +6,000 | 0.19% | 1,294,200 |
| 2016-10-19 | 2016-10-17 | 0.910 | 1,432,000 | -14,000 | 0.19% | 1,303,120 |
| 2016-10-18 | 2016-10-14 | 0.920 | 1,446,000 | +2,000 | 0.19% | 1,330,320 |
| 2016-10-17 | 2016-10-13 | 0.950 | 1,444,000 | -202,000 | 0.19% | 1,371,800 |
| 2016-10-14 | 2016-10-12 | 0.870 | 1,646,000 | +110,000 | 0.22% | 1,432,020 |
| 2016-10-13 | 2016-10-11 | 0.870 | 1,536,000 | -52,000 | 0.21% | 1,336,320 |
| 2016-10-12 | 2016-10-07 | 0.930 | 1,588,000 | +206,000 | 0.21% | 1,476,840 |
| 2016-10-11 | 2016-10-06 | 0.870 | 1,382,000 | +270,000 | 0.18% | 1,202,340 |
| 2016-10-07 | 2016-10-05 | 0.810 | 1,112,000 | -40,000 | 0.15% | 900,720 |
| 2016-10-06 | 2016-10-04 | 0.810 | 1,152,000 | -80,000 | 0.15% | 933,120 |
| 2016-10-03 | 2016-09-29 | 0.770 | 1,232,000 | -22,000 | 0.16% | 948,640 |
| 2016-09-30 | 2016-09-28 | 0.780 | 1,254,000 | +184,000 | 0.17% | 978,120 |
| 2016-09-29 | 2016-09-27 | 0.810 | 1,070,000 | +68,000 | 0.14% | 866,700 |
| 2016-09-22 | 2016-09-20 | 0.690 | 1,002,000 | -6,000 | 0.13% | 691,380 |
| 2016-09-19 | 2016-09-14 | 0.680 | 1,008,000 | -34,000 | 0.13% | 685,440 |
| 2016-09-15 | 2016-09-13 | 0.680 | 1,042,000 | +40,000 | 0.14% | 708,560 |
| 2016-09-13 | 2016-09-09 | 0.700 | 1,002,000 | +74,000 | 0.13% | 701,400 |
| 2016-09-09 | 2016-09-07 | 0.690 | 928,000 | +88,000 | 0.12% | 640,320 |
| 2016-09-08 | 2016-09-06 | 0.700 | 840,000 | -88,000 | 0.11% | 588,000 |
| 2016-09-07 | 2016-09-05 | 0.690 | 928,000 | +22,000 | 0.12% | 640,320 |
| 2016-09-06 | 2016-09-02 | 0.620 | 906,000 | -348,000 | 0.12% | 561,720 |
| 2016-08-29 | 2016-08-25 | 0.610 | 1,254,000 | +10,000 | 0.17% | 764,940 |
| 2016-08-25 | 2016-08-23 | 0.640 | 1,244,000 | +70,000 | 0.17% | 796,160 |
| 2016-08-24 | 2016-08-22 | 0.680 | 1,174,000 | +26,000 | 0.16% | 798,320 |
| 2016-08-23 | 2016-08-19 | 0.680 | 1,148,000 | +2,000 | 0.15% | 780,640 |
| 2016-08-19 | 2016-08-17 | 0.680 | 1,146,000 | +52,000 | 0.15% | 779,280 |
| 2016-08-18 | 2016-08-16 | 0.690 | 1,094,000 | +18,000 | 0.15% | 754,860 |
| 2016-08-17 | 2016-08-15 | 0.690 | 1,076,000 | +420,000 | 0.14% | 742,440 |
| 2016-08-16 | 2016-08-12 | 0.640 | 656,000 | +60,000 | 0.09% | 419,840 |
| 2016-08-15 | 2016-08-11 | 0.660 | 596,000 | +92,000 | 0.08% | 393,360 |
| 2016-08-10 | 2016-08-08 | 0.600 | 504,000 | -18,000 | 0.07% | 302,400 |
| 2016-08-09 | 2016-08-05 | 0.570 | 522,000 | +8,000 | 0.07% | 297,540 |
| 2016-08-08 | 2016-08-04 | 0.580 | 514,000 | +152,000 | 0.07% | 298,120 |
| 2016-08-03 | 2016-07-29 | 0.560 | 362,000 | +40,000 | 0.05% | 202,720 |
| 2016-08-01 | 2016-07-28 | 0.570 | 322,000 | +34,000 | 0.04% | 183,540 |
| 2016-07-29 | 2016-07-27 | 0.570 | 288,000 | +34,000 | 0.04% | 164,160 |
| 2016-07-25 | 2016-07-21 | 0.520 | 254,000 | -68,000 | 0.03% | 132,080 |
| 2016-06-23 | 2016-06-21 | 0.530 | 322,000 | -80,000 | 0.04% | 170,660 |
| 2016-04-26 | 2016-04-22 | 0.570 | 402,000 | -100,000 | 0.05% | 229,140 |
| 2016-04-25 | 2016-04-21 | 0.580 | 502,000 | +100,000 | 0.07% | 291,160 |
| 2016-04-21 | 2016-04-19 | 0.550 | 402,000 | -100,000 | 0.05% | 221,100 |
| 2016-04-20 | 2016-04-18 | 0.560 | 502,000 | -50,000 | 0.07% | 281,120 |
| 2016-04-19 | 2016-04-15 | 0.560 | 552,000 | +46,000 | 0.07% | 309,120 |
| 2016-04-08 | 2016-04-06 | 0.495 | 506,000 | +36,000 | 0.07% | 250,470 |
| 2016-03-29 | 2016-03-23 | 0.495 | 470,000 | +18,000 | 0.06% | 232,650 |
| 2016-03-23 | 2016-03-21 | 0.500 | 452,000 | -270,000 | 0.06% | 226,000 |
| 2016-03-18 | 2016-03-16 | 0.520 | 722,000 | +40,000 | 0.10% | 375,440 |
| 2016-03-17 | 2016-03-15 | 0.520 | 682,000 | +254,000 | 0.09% | 354,640 |
| 2016-03-15 | 2016-03-11 | 0.530 | 428,000 | -260,000 | 0.06% | 226,840 |
| 2016-03-14 | 2016-03-10 | 0.520 | 688,000 | -4,000 | 0.09% | 357,760 |
| 2016-03-11 | 2016-03-09 | 0.520 | 692,000 | +4,000 | 0.09% | 359,840 |
| 2016-03-01 | 2016-02-26 | 0.540 | 688,000 | +18,000 | 0.09% | 371,520 |
| 2016-02-16 | 2016-02-12 | 0.455 | 670,000 | +8,000 | 0.09% | 304,850 |
| 2016-02-15 | 2016-02-11 | 0.470 | 662,000 | +8,000 | 0.09% | 311,140 |
| 2016-01-18 | 2016-01-14 | 0.520 | 654,000 | +100,000 | 0.09% | 340,080 |
| 2016-01-15 | 2016-01-13 | 0.500 | 554,000 | +260,000 | 0.07% | 277,000 |
| 2015-12-16 | 2015-12-14 | 0.620 | 294,000 | -14,000 | 0.04% | 182,280 |
| 2015-12-04 | 2015-12-02 | 0.660 | 308,000 | -52,000 | 0.04% | 203,280 |
| 2015-11-23 | 2015-11-19 | 0.690 | 360,000 | +4,000 | 0.05% | 248,400 |
| 2015-11-16 | 2015-11-12 | 0.690 | 356,000 | +32,000 | 0.05% | 245,640 |
| 2015-11-12 | 2015-11-10 | 0.690 | 324,000 | +26,000 | 0.04% | 223,560 |
| 2015-11-11 | 2015-11-09 | 0.690 | 298,000 | +8,000 | 0.04% | 205,620 |
| 2015-11-06 | 2015-11-04 | 0.700 | 290,000 | -8,000 | 0.04% | 203,000 |
| 2015-11-02 | 2015-10-29 | 0.720 | 298,000 | -2,000 | 0.04% | 214,560 |
| 2015-10-30 | 2015-10-28 | 0.700 | 300,000 | -20,000 | 0.04% | 210,000 |
| 2015-10-20 | 2015-10-16 | 0.700 | 320,000 | -30,000 | 0.04% | 224,000 |
| 2015-10-08 | 2015-10-06 | 0.750 | 350,000 | -114,000 | 0.05% | 262,500 |
| 2015-10-06 | 2015-10-02 | 0.790 | 464,000 | -2,000 | 0.06% | 366,560 |
| 2015-10-05 | 2015-09-30 | 0.770 | 466,000 | -42,000 | 0.06% | 358,820 |
| 2015-10-02 | 2015-09-29 | 0.740 | 508,000 | +158,000 | 0.07% | 375,920 |
| 2015-09-30 | 2015-09-25 | 0.680 | 350,000 | +60,000 | 0.05% | 238,000 |
| 2015-09-18 | 2015-09-16 | 0.650 | 290,000 | -50,000 | 0.04% | 188,500 |
| 2015-09-16 | 2015-09-14 | 0.590 | 340,000 | -94,000 | 0.05% | 200,600 |
| 2015-09-15 | 2015-09-11 | 0.600 | 434,000 | +130,000 | 0.06% | 260,400 |
| 2015-09-09 | 2015-09-07 | 0.580 | 304,000 | -68,000 | 0.04% | 176,320 |
| 2015-09-08 | 2015-09-04 | 0.540 | 372,000 | -38,000 | 0.05% | 200,880 |
| 2015-09-07 | 2015-09-02 | 0.570 | 410,000 | +106,000 | 0.05% | 233,700 |
| 2015-09-04 | 2015-09-01 | 0.580 | 304,000 | -34,000 | 0.04% | 176,320 |
| 2015-09-02 | 2015-08-31 | 0.590 | 338,000 | +34,000 | 0.05% | 199,420 |
| 2015-09-01 | 2015-08-28 | 0.610 | 304,000 | -148,000 | 0.04% | 185,440 |
| 2015-08-31 | 2015-08-27 | 0.600 | 452,000 | +162,000 | 0.06% | 271,200 |
| 2015-08-20 | 2015-08-18 | 0.760 | 290,000 | -50,000 | 0.04% | 220,400 |
| 2015-08-19 | 2015-08-17 | 0.800 | 340,000 | +50,000 | 0.05% | 272,000 |
| 2015-08-17 | 2015-08-13 | 0.820 | 290,000 | -24,000 | 0.04% | 237,800 |
| 2015-08-07 | 2015-08-05 | 0.910 | 314,000 | -80,000 | 0.04% | 285,740 |
| 2015-08-06 | 2015-08-04 | 0.870 | 394,000 | +8,000 | 0.05% | 342,780 |
| 2015-08-05 | 2015-08-03 | 0.860 | 386,000 | +80,000 | 0.05% | 331,960 |
| 2015-08-04 | 2015-07-31 | 0.920 | 306,000 | +128,000 | 0.04% | 281,520 |
| 2015-08-03 | 2015-07-30 | 0.810 | 178,000 | -144,000 | 0.02% | 144,180 |
| 2015-07-31 | 2015-07-29 | 0.800 | 322,000 | -12,000 | 0.04% | 257,600 |
| 2015-07-30 | 2015-07-28 | 0.770 | 334,000 | +134,000 | 0.05% | 257,180 |
| 2015-07-29 | 2015-07-27 | 0.740 | 200,000 | +80,000 | 0.03% | 148,000 |
| 2015-07-27 | 2015-07-23 | 0.890 | 120,000 | -20,000 | 0.02% | 106,800 |
| 2015-07-23 | 2015-07-21 | 0.910 | 140,000 | +10,000 | 0.02% | 127,400 |
| 2015-07-22 | 2015-07-20 | 0.920 | 130,000 | +10,000 | 0.02% | 119,600 |
| 2015-07-21 | 2015-07-17 | 0.940 | 120,000 | -16,000 | 0.02% | 112,800 |
| 2015-07-20 | 2015-07-16 | 0.870 | 136,000 | -20,000 | 0.02% | 118,320 |
| 2015-07-17 | 2015-07-15 | 0.860 | 156,000 | -20,000 | 0.02% | 134,160 |
| 2015-07-16 | 2015-07-14 | 0.900 | 176,000 | -158,000 | 0.02% | 158,400 |
| 2015-07-15 | 2015-07-13 | 0.940 | 334,000 | -12,000 | 0.05% | 313,960 |
| 2015-07-14 | 2015-07-10 | 0.650 | 346,000 | +234,000 | 0.05% | 224,900 |
| 2015-07-13 | 2015-07-09 | 0.600 | 112,000 | +14,000 | 0.02% | 67,200 |
| 2015-07-10 | 2015-07-08 | 0.440 | 98,000 | -76,000 | 0.01% | 43,120 |
| 2015-07-09 | 2015-07-07 | 0.510 | 174,000 | -2,000 | 0.02% | 88,740 |
| 2015-07-07 | 2015-07-03 | 0.730 | 176,000 | -10,000 | 0.02% | 128,480 |
| 2015-07-06 | 2015-07-02 | 0.850 | 186,000 | +6,000 | 0.03% | 158,100 |
| 2015-07-03 | 2015-06-30 | 0.950 | 180,000 | +20,000 | 0.02% | 171,000 |
| 2015-07-02 | 2015-06-29 | 0.980 | 160,000 | -24,000 | 0.02% | 156,800 |
| 2015-06-29 | 2015-06-25 | 1.180 | 184,000 | +32,000 | 0.03% | 217,120 |
| 2015-06-26 | 2015-06-24 | 1.170 | 152,000 | -22,000 | 0.02% | 177,840 |
| 2015-06-25 | 2015-06-23 | 1.000 | 174,000 | +30,000 | 0.02% | 174,000 |
| 2015-06-24 | 2015-06-22 | 0.810 | 144,000 | -224,000 | 0.02% | 116,640 |
| 2015-06-23 | 2015-06-19 | 0.960 | 368,000 | +252,000 | 0.05% | 353,280 |
| 2015-06-22 | 2015-06-18 | 0.700 | 116,000 | +16,000 | 0.02% | 81,200 |
| 2015-06-19 | 2015-06-17 | 0.690 | 100,000 | -12,000 | 0.01% | 69,000 |
| 2015-06-16 | 2015-06-12 | 0.690 | 112,000 | -18,000 | 0.02% | 77,280 |
| 2015-06-15 | 2015-06-11 | 0.640 | 130,000 | -20,000 | 0.02% | 83,200 |
| 2015-06-11 | 2015-06-09 | 0.650 | 150,000 | -28,000 | 0.02% | 97,500 |
| 2015-06-10 | 2015-06-08 | 0.710 | 178,000 | -40,000 | 0.02% | 126,380 |
| 2015-06-08 | 2015-06-04 | 0.650 | 218,000 | +12,000 | 0.03% | 141,700 |
| 2015-06-04 | 2015-06-02 | 0.670 | 206,000 | -100,000 | 0.03% | 138,020 |
| 2015-06-03 | 2015-06-01 | 0.690 | 306,000 | +28,000 | 0.04% | 211,140 |
| 2015-06-02 | 2015-05-29 | 0.690 | 278,000 | +140,000 | 0.04% | 191,820 |
| 2015-06-01 | 2015-05-28 | 0.680 | 138,000 | -100,000 | 0.02% | 93,840 |
| 2015-05-28 | 2015-05-26 | 0.770 | 238,000 | -18,000 | 0.04% | 183,260 |
| 2015-05-27 | 2015-05-22 | 0.720 | 256,000 | +150,000 | 0.04% | 184,320 |
| 2015-05-26 | 2015-05-21 | 0.670 | 106,000 | +12,000 | 0.02% | 71,020 |
| 2015-05-22 | 2015-05-20 | 0.630 | 94,000 | +60,000 | 0.01% | 59,220 |
| 2015-05-20 | 2015-05-18 | 0.570 | 34,000 | +26,000 | 0.01% | 19,380 |
| 2015-05-18 | 2015-05-14 | 0.590 | 8,000 | +8,000 | 0.00% | 4,720 |
| 2015-05-14 | 2015-05-12 | 0.600 | 0 | -150,000 | ||
| 2015-05-12 | 2015-05-08 | 0.580 | 150,000 | +100,000 | 0.02% | 87,000 |
| 2015-05-08 | 2015-05-06 | 0.610 | 50,000 | -50,000 | 0.01% | 30,500 |
| 2015-05-07 | 2015-05-05 | 0.610 | 100,000 | +100,000 | 0.01% | 61,000 |
| 2015-05-06 | 2015-05-04 | 0.650 | 0 | -28,000 | ||
| 2015-05-05 | 2015-04-30 | 0.510 | 28,000 | +28,000 | 0.00% | 14,280 |
| 2015-04-27 | 2015-04-23 | 0.475 | 0 | -140,000 | ||
| 2015-04-22 | 2015-04-20 | 0.410 | 140,000 | +40,000 | 0.02% | 57,400 |
| 2015-04-20 | 2015-04-16 | 0.445 | 100,000 | +100,000 | 0.01% | 44,500 |
| 2007-06-26 | 2007-06-22 | 0.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy