History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-10-09 | 2025-10-06 | 0.315 | 5,187 | +0 | 0.00% | 1,634 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,187 | +0 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.295 | 5,187 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-10-02 | 2025-09-29 | 0.310 | 5,187 | +0 | 0.00% | 1,608 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-26 | 2025-09-24 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-25 | 2025-09-23 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-24 | 2025-09-22 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-23 | 2025-09-19 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-09-17 | 2025-09-15 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-16 | 2025-09-12 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-12 | 2025-09-10 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-09-05 | 2025-09-03 | 0.315 | 5,187 | +0 | 0.00% | 1,634 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,187 | +0 | 0.00% | 1,634 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,187 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,187 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.315 | 5,187 | +0 | 0.00% | 1,634 |
| 2025-08-29 | 2025-08-27 | 0.315 | 5,187 | +0 | 0.00% | 1,634 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,187 | +0 | 0.00% | 1,634 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,187 | +0 | 0.00% | 1,634 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-08-22 | 2025-08-20 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,187 | +0 | 0.00% | 1,608 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-08-14 | 2025-08-12 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-08-13 | 2025-08-11 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-08-12 | 2025-08-08 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-08-11 | 2025-08-07 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-08-04 | 2025-07-31 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-08-01 | 2025-07-30 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-07-30 | 2025-07-28 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.265 | 5,187 | +0 | 0.00% | 1,375 |
| 2025-07-23 | 2025-07-21 | 0.275 | 5,187 | +0 | 0.00% | 1,426 |
| 2025-07-22 | 2025-07-18 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-07-21 | 2025-07-17 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-07-18 | 2025-07-16 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-07-17 | 2025-07-15 | 0.295 | 5,187 | +0 | 0.00% | 1,530 |
| 2025-07-16 | 2025-07-14 | 0.295 | 5,187 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-07-11 | 2025-07-09 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-07-10 | 2025-07-08 | 0.246 | 5,187 | +0 | 0.00% | 1,276 |
| 2025-07-09 | 2025-07-07 | 0.246 | 5,187 | +0 | 0.00% | 1,276 |
| 2025-07-08 | 2025-07-04 | 0.246 | 5,187 | +0 | 0.00% | 1,276 |
| 2025-07-07 | 2025-07-03 | 0.245 | 5,187 | +0 | 0.00% | 1,271 |
| 2025-07-04 | 2025-07-02 | 0.245 | 5,187 | +0 | 0.00% | 1,271 |
| 2025-07-03 | 2025-06-30 | 0.243 | 5,187 | +0 | 0.00% | 1,260 |
| 2025-07-02 | 2025-06-27 | 0.241 | 5,187 | +0 | 0.00% | 1,250 |
| 2025-06-30 | 2025-06-26 | 0.241 | 5,187 | +0 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 0.241 | 5,187 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.248 | 5,187 | +0 | 0.00% | 1,286 |
| 2025-06-25 | 2025-06-23 | 0.238 | 5,187 | +0 | 0.00% | 1,235 |
| 2025-06-24 | 2025-06-20 | 0.241 | 5,187 | +0 | 0.00% | 1,250 |
| 2025-06-23 | 2025-06-19 | 0.248 | 5,187 | +0 | 0.00% | 1,286 |
| 2025-06-20 | 2025-06-18 | 0.248 | 5,187 | +0 | 0.00% | 1,286 |
| 2025-06-19 | 2025-06-17 | 0.242 | 5,187 | +0 | 0.00% | 1,255 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-06-17 | 2025-06-13 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-06-16 | 2025-06-12 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-06-13 | 2025-06-11 | 0.260 | 5,187 | +0 | 0.00% | 1,349 |
| 2025-06-12 | 2025-06-10 | 0.245 | 5,187 | +0 | 0.00% | 1,271 |
| 2025-06-11 | 2025-06-09 | 0.231 | 5,187 | +0 | 0.00% | 1,198 |
| 2025-06-10 | 2025-06-06 | 0.231 | 5,187 | +0 | 0.00% | 1,198 |
| 2025-06-09 | 2025-06-05 | 0.231 | 5,187 | +0 | 0.00% | 1,198 |
| 2025-06-06 | 2025-06-04 | 0.231 | 5,187 | +0 | 0.00% | 1,198 |
| 2025-06-05 | 2025-06-03 | 0.230 | 5,187 | +0 | 0.00% | 1,193 |
| 2025-06-04 | 2025-06-02 | 0.225 | 5,187 | +0 | 0.00% | 1,167 |
| 2025-06-03 | 2025-05-30 | 0.230 | 5,187 | +0 | 0.00% | 1,193 |
| 2025-06-02 | 2025-05-29 | 0.230 | 5,187 | +0 | 0.00% | 1,193 |
| 2025-05-30 | 2025-05-28 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-29 | 2025-05-27 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-28 | 2025-05-26 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-27 | 2025-05-23 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-26 | 2025-05-22 | 0.222 | 5,187 | +0 | 0.00% | 1,152 |
| 2025-05-23 | 2025-05-21 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-22 | 2025-05-20 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-21 | 2025-05-19 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-20 | 2025-05-16 | 0.228 | 5,187 | +0 | 0.00% | 1,183 |
| 2025-05-19 | 2025-05-15 | 0.225 | 5,187 | +0 | 0.00% | 1,167 |
| 2025-05-16 | 2025-05-14 | 0.225 | 5,187 | +0 | 0.00% | 1,167 |
| 2025-05-15 | 2025-05-13 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-14 | 2025-05-12 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-13 | 2025-05-09 | 0.215 | 5,187 | +0 | 0.00% | 1,115 |
| 2025-05-12 | 2025-05-08 | 0.215 | 5,187 | +0 | 0.00% | 1,115 |
| 2025-05-09 | 2025-05-07 | 0.215 | 5,187 | +0 | 0.00% | 1,115 |
| 2025-05-08 | 2025-05-06 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-07 | 2025-05-02 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-05-06 | 2025-04-30 | 0.202 | 5,187 | +0 | 0.00% | 1,048 |
| 2025-05-02 | 2025-04-29 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-30 | 2025-04-28 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-04-29 | 2025-04-25 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-04-28 | 2025-04-24 | 0.220 | 5,187 | +0 | 0.00% | 1,141 |
| 2025-04-25 | 2025-04-23 | 0.209 | 5,187 | +0 | 0.00% | 1,084 |
| 2025-04-24 | 2025-04-22 | 0.209 | 5,187 | +0 | 0.00% | 1,084 |
| 2025-04-23 | 2025-04-17 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-22 | 2025-04-16 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-17 | 2025-04-15 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-16 | 2025-04-14 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-15 | 2025-04-11 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-14 | 2025-04-10 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-11 | 2025-04-09 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-10 | 2025-04-08 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-09 | 2025-04-07 | 0.210 | 5,187 | +0 | 0.00% | 1,089 |
| 2025-04-08 | 2025-04-03 | 0.227 | 5,187 | +0 | 0.00% | 1,177 |
| 2025-04-07 | 2025-04-02 | 0.239 | 5,187 | +0 | 0.00% | 1,240 |
| 2025-04-03 | 2025-04-01 | 0.240 | 5,187 | +0 | 0.00% | 1,245 |
| 2025-04-02 | 2025-03-31 | 0.236 | 5,187 | +0 | 0.00% | 1,224 |
| 2025-04-01 | 2025-03-28 | 0.236 | 5,187 | +0 | 0.00% | 1,224 |
| 2025-03-31 | 2025-03-27 | 0.234 | 5,187 | +0 | 0.00% | 1,214 |
| 2025-03-28 | 2025-03-26 | 0.236 | 5,187 | +0 | 0.00% | 1,224 |
| 2025-03-27 | 2025-03-25 | 0.233 | 5,187 | +0 | 0.00% | 1,209 |
| 2025-03-26 | 2025-03-24 | 0.234 | 5,187 | +0 | 0.00% | 1,214 |
| 2025-03-25 | 2025-03-21 | 0.235 | 5,187 | +0 | 0.00% | 1,219 |
| 2025-03-24 | 2025-03-20 | 0.235 | 5,187 | +0 | 0.00% | 1,219 |
| 2025-03-21 | 2025-03-19 | 0.235 | 5,187 | +0 | 0.00% | 1,219 |
| 2025-03-20 | 2025-03-18 | 0.235 | 5,187 | +0 | 0.00% | 1,219 |
| 2025-03-19 | 2025-03-17 | 0.237 | 5,187 | +0 | 0.00% | 1,229 |
| 2025-03-18 | 2025-03-14 | 0.238 | 5,187 | +0 | 0.00% | 1,235 |
| 2025-03-17 | 2025-03-13 | 0.231 | 5,187 | +0 | 0.00% | 1,198 |
| 2025-03-14 | 2025-03-12 | 0.231 | 5,187 | +0 | 0.00% | 1,198 |
| 2025-03-13 | 2025-03-11 | 0.234 | 5,187 | +0 | 0.00% | 1,214 |
| 2025-03-12 | 2025-03-10 | 0.232 | 5,187 | +0 | 0.00% | 1,203 |
| 2025-03-11 | 2025-03-07 | 0.232 | 5,187 | +0 | 0.00% | 1,203 |
| 2025-03-10 | 2025-03-06 | 0.240 | 5,187 | +0 | 0.00% | 1,245 |
| 2025-03-07 | 2025-03-05 | 0.244 | 5,187 | +0 | 0.00% | 1,266 |
| 2025-03-06 | 2025-03-04 | 0.243 | 5,187 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.250 | 5,187 | +0 | 0.00% | 1,297 |
| 2025-03-04 | 2025-02-28 | 0.250 | 5,187 | +0 | 0.00% | 1,297 |
| 2025-03-03 | 2025-02-27 | 0.250 | 5,187 | +0 | 0.00% | 1,297 |
| 2025-02-28 | 2025-02-26 | 0.250 | 5,187 | +0 | 0.00% | 1,297 |
| 2025-02-27 | 2025-02-25 | 0.250 | 5,187 | +0 | 0.00% | 1,297 |
| 2025-02-26 | 2025-02-24 | 0.250 | 5,187 | +0 | 0.00% | 1,297 |
| 2025-02-25 | 2025-02-21 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-02-24 | 2025-02-20 | 0.238 | 5,187 | +0 | 0.00% | 1,235 |
| 2025-02-21 | 2025-02-19 | 0.238 | 5,187 | +0 | 0.00% | 1,235 |
| 2025-02-20 | 2025-02-18 | 0.245 | 5,187 | +0 | 0.00% | 1,271 |
| 2025-02-19 | 2025-02-17 | 0.244 | 5,187 | +0 | 0.00% | 1,266 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,187 | +0 | 0.00% | 1,297 |
| 2025-02-17 | 2025-02-13 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-02-14 | 2025-02-12 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-02-13 | 2025-02-11 | 0.250 | 5,187 | +0 | 0.00% | 1,297 |
| 2025-02-12 | 2025-02-10 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-02-11 | 2025-02-07 | 0.260 | 5,187 | +0 | 0.00% | 1,349 |
| 2025-02-10 | 2025-02-06 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-02-07 | 2025-02-05 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-02-06 | 2025-02-04 | 0.255 | 5,187 | +0 | 0.00% | 1,323 |
| 2025-02-05 | 2025-02-03 | 0.260 | 5,187 | +0 | 0.00% | 1,349 |
| 2025-02-04 | 2025-01-28 | 0.265 | 5,187 | +0 | 0.00% | 1,375 |
| 2025-02-03 | 2025-01-24 | 0.270 | 5,187 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.270 | 5,187 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-01-23 | 2025-01-21 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-01-22 | 2025-01-20 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-01-21 | 2025-01-17 | 0.295 | 5,187 | +0 | 0.00% | 1,530 |
| 2025-01-20 | 2025-01-16 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-01-16 | 2025-01-14 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5,187 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-01-13 | 2025-01-09 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-01-10 | 2025-01-08 | 0.295 | 5,187 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-01-08 | 2025-01-06 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,187 | +0 | 0.00% | 1,452 |
| 2025-01-06 | 2025-01-02 | 0.290 | 5,187 | +0 | 0.00% | 1,504 |
| 2025-01-03 | 2024-12-31 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,187 | +0 | 0.00% | 1,556 |
| 2024-12-30 | 2024-12-24 | 0.305 | 5,187 | +0 | 0.00% | 1,582 |
| 2024-12-27 | 2024-12-20 | 0.315 | 5,187 | +0 | 0.00% | 1,634 |
| 2024-12-23 | 2024-12-19 | 0.320 | 5,187 | +0 | 0.00% | 1,660 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,187 | +0 | 0.00% | 1,712 |
| 2024-12-19 | 2024-12-17 | 0.335 | 5,187 | +0 | 0.00% | 1,738 |
| 2024-12-18 | 2024-12-16 | 0.345 | 5,187 | +0 | 0.00% | 1,790 |
| 2024-12-17 | 2024-12-13 | 0.340 | 5,187 | +0 | 0.00% | 1,764 |
| 2024-12-16 | 2024-12-12 | 0.345 | 5,187 | +0 | 0.00% | 1,790 |
| 2024-12-13 | 2024-12-11 | 0.340 | 5,187 | +0 | 0.00% | 1,764 |
| 2024-12-12 | 2024-12-10 | 0.350 | 5,187 | +0 | 0.00% | 1,815 |
| 2024-12-11 | 2024-12-09 | 0.360 | 5,187 | +0 | 0.00% | 1,867 |
| 2024-12-10 | 2024-12-06 | 0.375 | 5,187 | +0 | 0.00% | 1,945 |
| 2024-12-09 | 2024-12-05 | 0.335 | 5,187 | +0 | 0.00% | 1,738 |
| 2024-12-06 | 2024-12-04 | 0.345 | 5,187 | +0 | 0.00% | 1,790 |
| 2024-12-05 | 2024-12-03 | 0.355 | 5,187 | +0 | 0.00% | 1,841 |
| 2024-12-04 | 2024-12-02 | 0.355 | 5,187 | +0 | 0.00% | 1,841 |
| 2024-12-03 | 2024-11-29 | 0.360 | 5,187 | +0 | 0.00% | 1,867 |
| 2024-12-02 | 2024-11-28 | 0.360 | 5,187 | +0 | 0.00% | 1,867 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,187 | +0 | 0.00% | 1,867 |
| 2024-11-28 | 2024-11-26 | 0.360 | 5,187 | +0 | 0.00% | 1,867 |
| 2024-11-27 | 2024-11-25 | 0.370 | 5,187 | +0 | 0.00% | 1,919 |
| 2024-11-26 | 2024-11-22 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-25 | 2024-11-21 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-22 | 2024-11-20 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-21 | 2024-11-19 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-20 | 2024-11-18 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-19 | 2024-11-15 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-18 | 2024-11-14 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-15 | 2024-11-13 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-14 | 2024-11-12 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-13 | 2024-11-11 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-12 | 2024-11-08 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-11 | 2024-11-07 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-11-08 | 2024-11-06 | 0.400 | 5,187 | +0 | 0.00% | 2,075 |
| 2024-11-07 | 2024-11-05 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-11-06 | 2024-11-04 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-11-05 | 2024-11-01 | 0.395 | 5,187 | +0 | 0.00% | 2,049 |
| 2024-11-04 | 2024-10-31 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-11-01 | 2024-10-30 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-10-31 | 2024-10-29 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-10-30 | 2024-10-28 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-10-29 | 2024-10-25 | 0.395 | 5,187 | +0 | 0.00% | 2,049 |
| 2024-10-28 | 2024-10-24 | 0.395 | 5,187 | +0 | 0.00% | 2,049 |
| 2024-10-25 | 2024-10-23 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-24 | 2024-10-22 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-23 | 2024-10-21 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-22 | 2024-10-18 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-21 | 2024-10-17 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-18 | 2024-10-16 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-17 | 2024-10-15 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-16 | 2024-10-14 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-14 | 2024-10-09 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-10 | 2024-10-08 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-09 | 2024-10-07 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-08 | 2024-10-04 | 0.405 | 5,187 | +0 | 0.00% | 2,101 |
| 2024-10-07 | 2024-10-03 | 0.395 | 5,187 | +0 | 0.00% | 2,049 |
| 2024-10-04 | 2024-10-02 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-10-03 | 2024-09-30 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,187 | +0 | 0.00% | 1,971 |
| 2024-09-30 | 2024-09-26 | 0.370 | 5,187 | +0 | 0.00% | 1,919 |
| 2024-09-27 | 2024-09-25 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-09-26 | 2024-09-24 | 0.395 | 5,187 | +0 | 0.00% | 2,049 |
| 2024-09-25 | 2024-09-23 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-09-24 | 2024-09-20 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-09-23 | 2024-09-19 | 0.395 | 5,187 | +0 | 0.00% | 2,049 |
| 2024-09-20 | 2024-09-17 | 0.395 | 5,187 | +0 | 0.00% | 2,049 |
| 2024-09-19 | 2024-09-16 | 0.395 | 5,187 | +0 | 0.00% | 2,049 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,187 | +0 | 0.00% | 1,971 |
| 2024-09-16 | 2024-09-12 | 0.385 | 5,187 | +0 | 0.00% | 1,997 |
| 2024-09-13 | 2024-09-11 | 0.380 | 5,187 | +0 | 0.00% | 1,971 |
| 2024-09-12 | 2024-09-10 | 0.380 | 5,187 | +0 | 0.00% | 1,971 |
| 2024-09-11 | 2024-09-09 | 0.375 | 5,187 | +0 | 0.00% | 1,945 |
| 2024-09-10 | 2024-09-05 | 0.375 | 5,187 | +0 | 0.00% | 1,945 |
| 2024-09-09 | 2024-09-04 | 0.375 | 5,187 | +0 | 0.00% | 1,945 |
| 2024-09-05 | 2024-09-03 | 0.400 | 5,187 | +0 | 0.00% | 2,075 |
| 2024-09-04 | 2024-09-02 | 0.400 | 5,187 | +0 | 0.00% | 2,075 |
| 2024-09-03 | 2024-08-30 | 0.400 | 5,187 | +0 | 0.00% | 2,075 |
| 2024-09-02 | 2024-08-29 | 0.400 | 5,187 | +0 | 0.00% | 2,075 |
| 2024-08-30 | 2024-08-28 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-08-29 | 2024-08-27 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-08-28 | 2024-08-26 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-08-27 | 2024-08-23 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-08-26 | 2024-08-22 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-08-23 | 2024-08-21 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-08-22 | 2024-08-20 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-08-21 | 2024-08-19 | 0.390 | 5,187 | +0 | 0.00% | 2,023 |
| 2024-08-20 | 2024-08-16 | 0.410 | 5,187 | +0 | 0.00% | 2,127 |
| 2024-08-19 | 2024-08-15 | 0.410 | 5,187 | +0 | 0.00% | 2,127 |
| 2024-08-16 | 2024-08-14 | 0.410 | 5,187 | +0 | 0.00% | 2,127 |
| 2024-08-15 | 2024-08-13 | 0.410 | 5,187 | +0 | 0.00% | 2,127 |
| 2024-08-14 | 2024-08-12 | 0.440 | 5,187 | +0 | 0.00% | 2,282 |
| 2024-08-13 | 2024-08-09 | 0.440 | 5,187 | +0 | 0.00% | 2,282 |
| 2024-08-12 | 2024-08-08 | 0.440 | 5,187 | +0 | 0.00% | 2,282 |
| 2024-08-09 | 2024-08-07 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-08-08 | 2024-08-06 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-08-07 | 2024-08-05 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-08-06 | 2024-08-02 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-08-05 | 2024-08-01 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-08-02 | 2024-07-31 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-08-01 | 2024-07-30 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-31 | 2024-07-29 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-30 | 2024-07-26 | 0.440 | 5,187 | +0 | 0.00% | 2,282 |
| 2024-07-29 | 2024-07-25 | 0.440 | 5,187 | +0 | 0.00% | 2,282 |
| 2024-07-26 | 2024-07-24 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-25 | 2024-07-23 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-24 | 2024-07-22 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-23 | 2024-07-19 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-22 | 2024-07-18 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-19 | 2024-07-17 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-18 | 2024-07-16 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-17 | 2024-07-15 | 0.450 | 5,187 | +0 | 0.00% | 2,334 |
| 2024-07-16 | 2024-07-12 | 0.440 | 5,187 | +0 | 0.00% | 2,282 |
| 2024-07-15 | 2024-07-11 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-12 | 2024-07-10 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-11 | 2024-07-09 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-10 | 2024-07-08 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-09 | 2024-07-05 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-08 | 2024-07-04 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-05 | 2024-07-03 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-04 | 2024-07-02 | 0.445 | 5,187 | +0 | 0.00% | 2,308 |
| 2024-07-03 | 2024-06-28 | 0.440 | 5,187 | +0 | 0.00% | 2,282 |
| 2024-07-02 | 2024-06-27 | 0.450 | 5,187 | +0 | 0.00% | 2,334 |
| 2024-06-28 | 2024-06-26 | 0.450 | 5,187 | +0 | 0.00% | 2,334 |
| 2024-06-27 | 2024-06-25 | 0.450 | 5,187 | +0 | 0.00% | 2,334 |
| 2024-06-26 | 2024-06-24 | 0.450 | 5,187 | +0 | 0.00% | 2,334 |
| 2024-06-25 | 2024-06-21 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-06-24 | 2024-06-20 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-06-21 | 2024-06-19 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-06-20 | 2024-06-18 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-06-19 | 2024-06-17 | 0.475 | 5,187 | +0 | 0.00% | 2,464 |
| 2024-06-18 | 2024-06-14 | 0.475 | 5,187 | +0 | 0.00% | 2,464 |
| 2024-06-17 | 2024-06-13 | 0.475 | 5,187 | +0 | 0.00% | 2,464 |
| 2024-06-14 | 2024-06-12 | 0.475 | 5,187 | +0 | 0.00% | 2,464 |
| 2024-06-13 | 2024-06-11 | 0.455 | 5,187 | +0 | 0.00% | 2,360 |
| 2024-06-12 | 2024-06-07 | 0.450 | 5,187 | +0 | 0.00% | 2,334 |
| 2024-06-11 | 2024-06-06 | 0.455 | 5,187 | +0 | 0.00% | 2,360 |
| 2024-06-07 | 2024-06-05 | 0.455 | 5,187 | +0 | 0.00% | 2,360 |
| 2024-06-06 | 2024-06-04 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-06-05 | 2024-06-03 | 0.455 | 5,187 | +0 | 0.00% | 2,360 |
| 2024-06-04 | 2024-05-31 | 0.455 | 5,187 | +0 | 0.00% | 2,360 |
| 2024-06-03 | 2024-05-30 | 0.455 | 5,187 | +0 | 0.00% | 2,360 |
| 2024-05-31 | 2024-05-29 | 0.465 | 5,187 | +0 | 0.00% | 2,412 |
| 2024-05-30 | 2024-05-28 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-05-29 | 2024-05-27 | 0.465 | 5,187 | +0 | 0.00% | 2,412 |
| 2024-05-28 | 2024-05-24 | 0.465 | 5,187 | +0 | 0.00% | 2,412 |
| 2024-05-27 | 2024-05-23 | 0.465 | 5,187 | +0 | 0.00% | 2,412 |
| 2024-05-24 | 2024-05-22 | 0.475 | 5,187 | +0 | 0.00% | 2,464 |
| 2024-05-23 | 2024-05-21 | 0.480 | 5,187 | +0 | 0.00% | 2,490 |
| 2024-05-22 | 2024-05-20 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-05-21 | 2024-05-17 | 0.475 | 5,187 | +0 | 0.00% | 2,464 |
| 2024-05-20 | 2024-05-16 | 0.475 | 5,187 | +0 | 0.00% | 2,464 |
| 2024-05-17 | 2024-05-14 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-16 | 2024-05-13 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-14 | 2024-05-10 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-13 | 2024-05-09 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-10 | 2024-05-08 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-09 | 2024-05-07 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-08 | 2024-05-06 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-07 | 2024-05-03 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-06 | 2024-05-02 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-03 | 2024-04-30 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-05-02 | 2024-04-29 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-04-30 | 2024-04-26 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-04-29 | 2024-04-25 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-04-26 | 2024-04-24 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-04-25 | 2024-04-23 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-04-24 | 2024-04-22 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-04-23 | 2024-04-19 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-04-22 | 2024-04-18 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-04-19 | 2024-04-17 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-04-18 | 2024-04-16 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-04-17 | 2024-04-15 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-04-16 | 2024-04-12 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-04-15 | 2024-04-11 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-04-12 | 2024-04-10 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-04-11 | 2024-04-09 | 0.460 | 5,187 | +0 | 0.00% | 2,386 |
| 2024-04-10 | 2024-04-08 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-04-09 | 2024-04-05 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-04-08 | 2024-04-03 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-04-05 | 2024-04-02 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-04-03 | 2024-03-28 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-04-02 | 2024-03-27 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-03-28 | 2024-03-26 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-03-27 | 2024-03-25 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-03-26 | 2024-03-22 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-03-25 | 2024-03-21 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-03-22 | 2024-03-20 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-03-21 | 2024-03-19 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-03-20 | 2024-03-18 | 0.495 | 5,187 | +0 | 0.00% | 2,568 |
| 2024-03-19 | 2024-03-15 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-03-18 | 2024-03-14 | 0.480 | 5,187 | +0 | 0.00% | 2,490 |
| 2024-03-15 | 2024-03-13 | 0.480 | 5,187 | +0 | 0.00% | 2,490 |
| 2024-03-14 | 2024-03-12 | 0.480 | 5,187 | +0 | 0.00% | 2,490 |
| 2024-03-13 | 2024-03-11 | 0.475 | 5,187 | +0 | 0.00% | 2,464 |
| 2024-03-12 | 2024-03-08 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-03-11 | 2024-03-07 | 0.470 | 5,187 | +0 | 0.00% | 2,438 |
| 2024-03-08 | 2024-03-06 | 0.495 | 5,187 | +0 | 0.00% | 2,568 |
| 2024-03-07 | 2024-03-05 | 0.495 | 5,187 | +0 | 0.00% | 2,568 |
| 2024-03-06 | 2024-03-04 | 0.495 | 5,187 | +0 | 0.00% | 2,568 |
| 2024-03-05 | 2024-03-01 | 0.495 | 5,187 | +0 | 0.00% | 2,568 |
| 2024-03-04 | 2024-02-29 | 0.495 | 5,187 | +0 | 0.00% | 2,568 |
| 2024-03-01 | 2024-02-28 | 0.490 | 5,187 | +0 | 0.00% | 2,542 |
| 2024-02-29 | 2024-02-27 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-02-28 | 2024-02-26 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2024-02-27 | 2024-02-23 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2024-02-26 | 2024-02-22 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-02-23 | 2024-02-21 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-02-22 | 2024-02-20 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2024-02-21 | 2024-02-19 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-02-20 | 2024-02-16 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-02-19 | 2024-02-15 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-02-16 | 2024-02-14 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-02-15 | 2024-02-09 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-02-14 | 2024-02-07 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-02-08 | 2024-02-06 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-02-07 | 2024-02-05 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-02-06 | 2024-02-02 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-02-05 | 2024-02-01 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-02-02 | 2024-01-31 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-02-01 | 2024-01-30 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-01-31 | 2024-01-29 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-01-30 | 2024-01-26 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-01-29 | 2024-01-25 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-01-26 | 2024-01-24 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-01-25 | 2024-01-23 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-01-24 | 2024-01-22 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-01-23 | 2024-01-19 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-01-22 | 2024-01-18 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2024-01-19 | 2024-01-17 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2024-01-18 | 2024-01-16 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-01-17 | 2024-01-15 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-01-16 | 2024-01-12 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-01-15 | 2024-01-11 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-01-12 | 2024-01-10 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-01-11 | 2024-01-09 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2024-01-10 | 2024-01-08 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2024-01-09 | 2024-01-05 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2024-01-08 | 2024-01-04 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2024-01-05 | 2024-01-03 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2024-01-04 | 2024-01-02 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2024-01-03 | 2023-12-29 | 0.540 | 5,187 | +0 | 0.00% | 2,801 |
| 2024-01-02 | 2023-12-28 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-12-29 | 2023-12-27 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-12-28 | 2023-12-22 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-12-27 | 2023-12-21 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-12-22 | 2023-12-20 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-12-21 | 2023-12-19 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-12-20 | 2023-12-18 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-12-19 | 2023-12-15 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-12-18 | 2023-12-14 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-12-15 | 2023-12-13 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-12-14 | 2023-12-12 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-12-13 | 2023-12-11 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-12-12 | 2023-12-08 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-12-11 | 2023-12-07 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-12-08 | 2023-12-06 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-12-07 | 2023-12-05 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2023-12-06 | 2023-12-04 | 0.485 | 5,187 | +0 | 0.00% | 2,516 |
| 2023-12-05 | 2023-12-01 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-12-04 | 2023-11-30 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-12-01 | 2023-11-29 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-11-30 | 2023-11-28 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-11-29 | 2023-11-27 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-11-28 | 2023-11-24 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-11-27 | 2023-11-23 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-11-24 | 2023-11-22 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-11-23 | 2023-11-21 | 0.540 | 5,187 | +0 | 0.00% | 2,801 |
| 2023-11-22 | 2023-11-20 | 0.540 | 5,187 | +0 | 0.00% | 2,801 |
| 2023-11-21 | 2023-11-17 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-11-20 | 2023-11-16 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-11-17 | 2023-11-15 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-11-16 | 2023-11-14 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-11-15 | 2023-11-13 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-11-14 | 2023-11-10 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-11-13 | 2023-11-09 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-11-10 | 2023-11-08 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-11-09 | 2023-11-07 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-11-08 | 2023-11-06 | 0.540 | 5,187 | +0 | 0.00% | 2,801 |
| 2023-11-07 | 2023-11-03 | 0.550 | 5,187 | +0 | 0.00% | 2,853 |
| 2023-11-06 | 2023-11-02 | 0.550 | 5,187 | +0 | 0.00% | 2,853 |
| 2023-11-03 | 2023-11-01 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2023-11-02 | 2023-10-31 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2023-11-01 | 2023-10-30 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2023-10-31 | 2023-10-27 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2023-10-30 | 2023-10-26 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2023-10-27 | 2023-10-25 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2023-10-26 | 2023-10-24 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2023-10-25 | 2023-10-20 | 0.500 | 5,187 | +0 | 0.00% | 2,594 |
| 2023-10-24 | 2023-10-19 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-10-20 | 2023-10-18 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-19 | 2023-10-17 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-18 | 2023-10-16 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-17 | 2023-10-13 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-16 | 2023-10-12 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-13 | 2023-10-11 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-12 | 2023-10-10 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-11 | 2023-10-09 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-10 | 2023-10-06 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-09 | 2023-10-05 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-06 | 2023-10-04 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-05 | 2023-10-03 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-04 | 2023-09-29 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-10-03 | 2023-09-28 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-29 | 2023-09-27 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-28 | 2023-09-26 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-27 | 2023-09-25 | 0.550 | 5,187 | +0 | 0.00% | 2,853 |
| 2023-09-26 | 2023-09-22 | 0.550 | 5,187 | +0 | 0.00% | 2,853 |
| 2023-09-25 | 2023-09-21 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-22 | 2023-09-20 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-21 | 2023-09-19 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-20 | 2023-09-18 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-19 | 2023-09-15 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-18 | 2023-09-14 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-15 | 2023-09-13 | 0.520 | 5,187 | +0 | 0.00% | 2,697 |
| 2023-09-14 | 2023-09-12 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-09-13 | 2023-09-11 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-09-12 | 2023-09-07 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-09-11 | 2023-09-06 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-07 | 2023-09-05 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-06 | 2023-09-04 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-09-05 | 2023-08-31 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-09-04 | 2023-08-30 | 0.510 | 5,187 | +0 | 0.00% | 2,645 |
| 2023-08-31 | 2023-08-29 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-30 | 2023-08-28 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-29 | 2023-08-25 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-28 | 2023-08-24 | 0.550 | 5,187 | +0 | 0.00% | 2,853 |
| 2023-08-25 | 2023-08-23 | 0.550 | 5,187 | +0 | 0.00% | 2,853 |
| 2023-08-24 | 2023-08-22 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-23 | 2023-08-21 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-22 | 2023-08-18 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-21 | 2023-08-17 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-08-18 | 2023-08-16 | 0.530 | 5,187 | +0 | 0.00% | 2,749 |
| 2023-08-17 | 2023-08-15 | 0.540 | 5,187 | +0 | 0.00% | 2,801 |
| 2023-08-16 | 2023-08-14 | 0.550 | 5,187 | +0 | 0.00% | 2,853 |
| 2023-08-15 | 2023-08-11 | 0.550 | 5,187 | +0 | 0.00% | 2,853 |
| 2023-08-14 | 2023-08-10 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-11 | 2023-08-09 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-10 | 2023-08-08 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-09 | 2023-08-07 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-08 | 2023-08-04 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-07 | 2023-08-03 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-04 | 2023-08-02 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-03 | 2023-08-01 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-02 | 2023-07-31 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-08-01 | 2023-07-28 | 0.560 | 5,187 | +0 | 0.00% | 2,905 |
| 2023-07-31 | 2023-07-27 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-28 | 2023-07-26 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-27 | 2023-07-25 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-26 | 2023-07-24 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-25 | 2023-07-21 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-24 | 2023-07-20 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-21 | 2023-07-19 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-20 | 2023-07-18 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-19 | 2023-07-14 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-18 | 2023-07-13 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-14 | 2023-07-12 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-13 | 2023-07-11 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-12 | 2023-07-10 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-11 | 2023-07-07 | 0.590 | 5,187 | +0 | 0.00% | 3,060 |
| 2023-07-10 | 2023-07-06 | 0.590 | 5,187 | +0 | 0.00% | 3,060 |
| 2023-07-07 | 2023-07-05 | 0.590 | 5,187 | +0 | 0.00% | 3,060 |
| 2023-07-06 | 2023-07-04 | 0.590 | 5,187 | +0 | 0.00% | 3,060 |
| 2023-07-05 | 2023-07-03 | 0.590 | 5,187 | +0 | 0.00% | 3,060 |
| 2023-07-04 | 2023-06-30 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-07-03 | 2023-06-29 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-06-30 | 2023-06-28 | 0.580 | 5,187 | +0 | 0.00% | 3,008 |
| 2023-06-29 | 2023-06-27 | 0.555 | 5,187 | +0 | 0.00% | 2,879 |
| 2023-06-28 | 2023-06-26 | 0.555 | 5,187 | +0 | 0.00% | 2,879 |
| 2023-06-27 | 2023-06-23 | 0.627 | 5,187 | +0 | 0.00% | 3,253 |
| 2023-06-26 | 2023-06-21 | 0.638 | 5,187 | +308 | 0.00% | 3,308 |
| 2023-06-23 | 2023-06-20 | 0.648 | 4,879 | +0 | 0.00% | 3,164 |
| 2023-06-21 | 2023-06-19 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-06-20 | 2023-06-16 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-06-19 | 2023-06-15 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-06-16 | 2023-06-14 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-06-15 | 2023-06-13 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-06-14 | 2023-06-12 | 0.627 | 4,879 | +0 | 0.00% | 3,060 |
| 2023-06-13 | 2023-06-09 | 0.627 | 4,879 | +0 | 0.00% | 3,060 |
| 2023-06-12 | 2023-06-08 | 0.617 | 4,879 | +0 | 0.00% | 3,008 |
| 2023-06-09 | 2023-06-07 | 0.617 | 4,879 | +0 | 0.00% | 3,008 |
| 2023-06-08 | 2023-06-06 | 0.606 | 4,879 | +0 | 0.00% | 2,956 |
| 2023-06-07 | 2023-06-05 | 0.606 | 4,879 | +0 | 0.00% | 2,956 |
| 2023-06-06 | 2023-06-02 | 0.595 | 4,879 | +0 | 0.00% | 2,905 |
| 2023-06-05 | 2023-06-01 | 0.574 | 4,879 | +0 | 0.00% | 2,801 |
| 2023-06-02 | 2023-05-31 | 0.574 | 4,879 | +0 | 0.00% | 2,801 |
| 2023-06-01 | 2023-05-30 | 0.585 | 4,879 | +0 | 0.00% | 2,853 |
| 2023-05-31 | 2023-05-29 | 0.585 | 4,879 | +0 | 0.00% | 2,853 |
| 2023-05-30 | 2023-05-25 | 0.585 | 4,879 | +0 | 0.00% | 2,853 |
| 2023-05-29 | 2023-05-24 | 0.606 | 4,879 | +0 | 0.00% | 2,956 |
| 2023-05-25 | 2023-05-23 | 0.595 | 4,879 | +0 | 0.00% | 2,905 |
| 2023-05-24 | 2023-05-22 | 0.627 | 4,879 | +0 | 0.00% | 3,060 |
| 2023-05-23 | 2023-05-19 | 0.617 | 4,879 | +0 | 0.00% | 3,008 |
| 2023-05-22 | 2023-05-18 | 0.617 | 4,879 | +0 | 0.00% | 3,008 |
| 2023-05-19 | 2023-05-17 | 0.627 | 4,879 | +0 | 0.00% | 3,060 |
| 2023-05-18 | 2023-05-16 | 0.648 | 4,879 | +0 | 0.00% | 3,164 |
| 2023-05-17 | 2023-05-15 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-05-16 | 2023-05-12 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-05-15 | 2023-05-11 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-05-12 | 2023-05-10 | 0.659 | 4,879 | +0 | 0.00% | 3,216 |
| 2023-05-11 | 2023-05-09 | 0.670 | 4,879 | +0 | 0.00% | 3,268 |
| 2023-05-10 | 2023-05-08 | 0.648 | 4,879 | +0 | 0.00% | 3,164 |
| 2023-05-09 | 2023-05-05 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-05-08 | 2023-05-04 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-05-05 | 2023-05-03 | 0.638 | 4,879 | +0 | 0.00% | 3,112 |
| 2023-05-04 | 2023-05-02 | 0.659 | 4,879 | +0 | 0.00% | 3,216 |
| 2023-05-03 | 2023-04-28 | 0.670 | 4,879 | +0 | 0.00% | 3,268 |
| 2023-05-02 | 2023-04-27 | 0.670 | 4,879 | +0 | 0.00% | 3,268 |
| 2023-04-28 | 2023-04-26 | 0.670 | 4,879 | +0 | 0.00% | 3,268 |
| 2023-04-27 | 2023-04-25 | 0.670 | 4,879 | +0 | 0.00% | 3,268 |
| 2023-04-26 | 2023-04-24 | 0.680 | 4,879 | +0 | 0.00% | 3,319 |
| 2023-04-25 | 2023-04-21 | 0.680 | 4,879 | +0 | 0.00% | 3,319 |
| 2023-04-24 | 2023-04-20 | 0.680 | 4,879 | +0 | 0.00% | 3,319 |
| 2023-04-21 | 2023-04-19 | 0.680 | 4,879 | +0 | 0.00% | 3,319 |
| 2023-04-20 | 2023-04-18 | 0.680 | 4,879 | +0 | 0.00% | 3,319 |
| 2023-04-19 | 2023-04-17 | 0.691 | 4,879 | +0 | 0.00% | 3,371 |
| 2023-04-18 | 2023-04-14 | 0.691 | 4,879 | +0 | 0.00% | 3,371 |
| 2023-04-17 | 2023-04-13 | 0.702 | 4,879 | +0 | 0.00% | 3,423 |
| 2023-04-14 | 2023-04-12 | 0.702 | 4,879 | +0 | 0.00% | 3,423 |
| 2023-04-13 | 2023-04-11 | 0.702 | 4,879 | +0 | 0.00% | 3,423 |
| 2023-04-12 | 2023-04-06 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2023-04-11 | 2023-04-04 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2023-04-06 | 2023-04-03 | 0.702 | 4,879 | +0 | 0.00% | 3,423 |
| 2023-04-04 | 2023-03-31 | 0.702 | 4,879 | +0 | 0.00% | 3,423 |
| 2023-04-03 | 2023-03-30 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2023-03-31 | 2023-03-29 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2023-03-30 | 2023-03-28 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2023-03-29 | 2023-03-27 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2023-03-28 | 2023-03-24 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2023-03-27 | 2023-03-23 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2023-03-24 | 2023-03-22 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2023-03-23 | 2023-03-21 | 0.702 | 4,879 | +0 | 0.00% | 3,423 |
| 2023-03-22 | 2023-03-20 | 0.702 | 4,879 | +0 | 0.00% | 3,423 |
| 2023-03-21 | 2023-03-17 | 0.702 | 4,879 | +0 | 0.00% | 3,423 |
| 2023-03-20 | 2023-03-16 | 0.691 | 4,879 | +0 | 0.00% | 3,371 |
| 2023-03-17 | 2023-03-15 | 0.691 | 4,879 | +0 | 0.00% | 3,371 |
| 2023-03-16 | 2023-03-14 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2023-03-15 | 2023-03-13 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2023-03-14 | 2023-03-10 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2023-03-13 | 2023-03-09 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2023-03-10 | 2023-03-08 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-03-09 | 2023-03-07 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-03-08 | 2023-03-06 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-03-07 | 2023-03-03 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2023-03-06 | 2023-03-02 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-03-03 | 2023-03-01 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-03-02 | 2023-02-28 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-03-01 | 2023-02-27 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-02-28 | 2023-02-24 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-02-27 | 2023-02-23 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-02-24 | 2023-02-22 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-02-23 | 2023-02-21 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-02-22 | 2023-02-20 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-02-21 | 2023-02-17 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-02-20 | 2023-02-16 | 0.755 | 4,879 | +0 | 0.00% | 3,683 |
| 2023-02-17 | 2023-02-15 | 0.755 | 4,879 | +0 | 0.00% | 3,683 |
| 2023-02-16 | 2023-02-14 | 0.765 | 4,879 | +0 | 0.00% | 3,734 |
| 2023-02-15 | 2023-02-13 | 0.765 | 4,879 | +0 | 0.00% | 3,734 |
| 2023-02-14 | 2023-02-10 | 0.765 | 4,879 | +0 | 0.00% | 3,734 |
| 2023-02-13 | 2023-02-09 | 0.776 | 4,879 | +0 | 0.00% | 3,786 |
| 2023-02-10 | 2023-02-08 | 0.776 | 4,879 | +0 | 0.00% | 3,786 |
| 2023-02-09 | 2023-02-07 | 0.776 | 4,879 | +0 | 0.00% | 3,786 |
| 2023-02-08 | 2023-02-06 | 0.776 | 4,879 | +0 | 0.00% | 3,786 |
| 2023-02-07 | 2023-02-03 | 0.776 | 4,879 | +0 | 0.00% | 3,786 |
| 2023-02-06 | 2023-02-02 | 0.776 | 4,879 | +0 | 0.00% | 3,786 |
| 2023-02-03 | 2023-02-01 | 0.787 | 4,879 | +0 | 0.00% | 3,838 |
| 2023-02-02 | 2023-01-31 | 0.776 | 4,879 | +0 | 0.00% | 3,786 |
| 2023-02-01 | 2023-01-30 | 0.776 | 4,879 | +0 | 0.00% | 3,786 |
| 2023-01-31 | 2023-01-27 | 0.787 | 4,879 | +0 | 0.00% | 3,838 |
| 2023-01-30 | 2023-01-26 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-01-27 | 2023-01-20 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-01-26 | 2023-01-19 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-01-20 | 2023-01-18 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-01-19 | 2023-01-17 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-01-18 | 2023-01-16 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-01-17 | 2023-01-13 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-01-16 | 2023-01-12 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2023-01-13 | 2023-01-11 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-01-12 | 2023-01-10 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-01-11 | 2023-01-09 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2023-01-10 | 2023-01-06 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2023-01-09 | 2023-01-05 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-01-06 | 2023-01-04 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-01-05 | 2023-01-03 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-01-04 | 2022-12-30 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2023-01-03 | 2022-12-29 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2022-12-30 | 2022-12-28 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-29 | 2022-12-23 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-28 | 2022-12-22 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-23 | 2022-12-21 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-22 | 2022-12-20 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-21 | 2022-12-19 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-20 | 2022-12-16 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-19 | 2022-12-15 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-16 | 2022-12-14 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-15 | 2022-12-13 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2022-12-14 | 2022-12-12 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-13 | 2022-12-09 | 0.702 | 4,879 | +0 | 0.00% | 3,423 |
| 2022-12-12 | 2022-12-08 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-09 | 2022-12-07 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-08 | 2022-12-06 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-07 | 2022-12-05 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-06 | 2022-12-02 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-05 | 2022-12-01 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-02 | 2022-11-30 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-12-01 | 2022-11-29 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-30 | 2022-11-28 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-29 | 2022-11-25 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-28 | 2022-11-24 | 0.712 | 4,879 | +0 | 0.00% | 3,475 |
| 2022-11-25 | 2022-11-23 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-24 | 2022-11-22 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-23 | 2022-11-21 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-22 | 2022-11-18 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-21 | 2022-11-17 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-18 | 2022-11-16 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-17 | 2022-11-15 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-16 | 2022-11-14 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-15 | 2022-11-11 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-14 | 2022-11-10 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-11 | 2022-11-09 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-10 | 2022-11-08 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-09 | 2022-11-07 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-08 | 2022-11-04 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-07 | 2022-11-03 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-04 | 2022-11-02 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-03 | 2022-11-01 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-02 | 2022-10-31 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-11-01 | 2022-10-28 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-10-31 | 2022-10-27 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-10-28 | 2022-10-26 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-10-27 | 2022-10-25 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-10-26 | 2022-10-24 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-10-25 | 2022-10-21 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-10-24 | 2022-10-20 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-10-21 | 2022-10-19 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2022-10-20 | 2022-10-18 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2022-10-19 | 2022-10-17 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2022-10-18 | 2022-10-14 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2022-10-17 | 2022-10-13 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2022-10-14 | 2022-10-12 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2022-10-13 | 2022-10-11 | 0.734 | 4,879 | +0 | 0.00% | 3,579 |
| 2022-10-12 | 2022-10-10 | 0.723 | 4,879 | +0 | 0.00% | 3,527 |
| 2022-10-11 | 2022-10-07 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-10-10 | 2022-10-06 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-10-07 | 2022-10-05 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-10-06 | 2022-10-03 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-10-05 | 2022-09-30 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-10-03 | 2022-09-29 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-09-30 | 2022-09-28 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-09-29 | 2022-09-27 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-09-28 | 2022-09-26 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-09-27 | 2022-09-23 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-09-26 | 2022-09-22 | 0.744 | 4,879 | +0 | 0.00% | 3,631 |
| 2022-09-23 | 2022-09-21 | 0.765 | 4,879 | +0 | 0.00% | 3,734 |
| 2022-09-22 | 2022-09-20 | 0.755 | 4,879 | +0 | 0.00% | 3,683 |
| 2022-09-21 | 2022-09-19 | 0.755 | 4,879 | +0 | 0.00% | 3,683 |
| 2022-09-20 | 2022-09-16 | 0.797 | 4,879 | +0 | 0.00% | 3,890 |
| 2022-09-19 | 2022-09-15 | 0.797 | 4,879 | +0 | 0.00% | 3,890 |
| 2022-09-16 | 2022-09-14 | 0.797 | 4,879 | +0 | 0.00% | 3,890 |
| 2022-09-15 | 2022-09-13 | 0.797 | 4,879 | +0 | 0.00% | 3,890 |
| 2022-09-14 | 2022-09-09 | 0.808 | 4,879 | +0 | 0.00% | 3,942 |
| 2022-09-13 | 2022-09-08 | 0.797 | 4,879 | +0 | 0.00% | 3,890 |
| 2022-09-09 | 2022-09-07 | 0.856 | 4,879 | +0 | 0.00% | 4,177 |
| 2022-09-08 | 2022-09-06 | 0.856 | 4,879 | +92 | 0.00% | 4,177 |
| 2022-09-07 | 2022-09-05 | 0.867 | 4,787 | +0 | 0.00% | 4,150 |
| 2022-09-06 | 2022-09-02 | 0.867 | 4,787 | +0 | 0.00% | 4,150 |
| 2022-09-05 | 2022-09-01 | 0.856 | 4,787 | +0 | 0.00% | 4,098 |
| 2022-09-02 | 2022-08-31 | 0.867 | 4,787 | +0 | 0.00% | 4,150 |
| 2022-09-01 | 2022-08-30 | 0.867 | 4,787 | +0 | 0.00% | 4,150 |
| 2022-08-31 | 2022-08-29 | 0.878 | 4,787 | +0 | 0.00% | 4,202 |
| 2022-08-30 | 2022-08-26 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-08-29 | 2022-08-25 | 0.932 | 4,787 | +0 | 0.00% | 4,461 |
| 2022-08-26 | 2022-08-24 | 0.932 | 4,787 | +0 | 0.00% | 4,461 |
| 2022-08-25 | 2022-08-23 | 0.954 | 4,787 | +0 | 0.00% | 4,565 |
| 2022-08-24 | 2022-08-22 | 0.954 | 4,787 | +0 | 0.00% | 4,565 |
| 2022-08-23 | 2022-08-19 | 0.954 | 4,787 | +0 | 0.00% | 4,565 |
| 2022-08-22 | 2022-08-18 | 0.954 | 4,787 | +0 | 0.00% | 4,565 |
| 2022-08-19 | 2022-08-17 | 0.943 | 4,787 | +0 | 0.00% | 4,513 |
| 2022-08-18 | 2022-08-16 | 0.943 | 4,787 | +0 | 0.00% | 4,513 |
| 2022-08-17 | 2022-08-15 | 0.943 | 4,787 | +0 | 0.00% | 4,513 |
| 2022-08-16 | 2022-08-12 | 0.943 | 4,787 | +0 | 0.00% | 4,513 |
| 2022-08-15 | 2022-08-11 | 0.943 | 4,787 | +0 | 0.00% | 4,513 |
| 2022-08-12 | 2022-08-10 | 0.943 | 4,787 | +0 | 0.00% | 4,513 |
| 2022-08-11 | 2022-08-09 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-08-10 | 2022-08-08 | 0.899 | 4,787 | +0 | 0.00% | 4,306 |
| 2022-08-09 | 2022-08-05 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-08-08 | 2022-08-04 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-08-05 | 2022-08-03 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-08-04 | 2022-08-02 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-08-03 | 2022-08-01 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-08-02 | 2022-07-29 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-08-01 | 2022-07-28 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-29 | 2022-07-27 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-28 | 2022-07-26 | 0.889 | 4,787 | +0 | 0.00% | 4,254 |
| 2022-07-27 | 2022-07-25 | 0.889 | 4,787 | +0 | 0.00% | 4,254 |
| 2022-07-26 | 2022-07-22 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-07-25 | 2022-07-21 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-07-22 | 2022-07-20 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-07-21 | 2022-07-19 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-07-20 | 2022-07-18 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-07-19 | 2022-07-15 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-07-18 | 2022-07-14 | 0.910 | 4,787 | +0 | 0.00% | 4,357 |
| 2022-07-15 | 2022-07-13 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-14 | 2022-07-12 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-13 | 2022-07-11 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-12 | 2022-07-08 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-11 | 2022-07-07 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-08 | 2022-07-06 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-07 | 2022-07-05 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-06 | 2022-07-04 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-05 | 2022-06-30 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-07-04 | 2022-06-29 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-06-30 | 2022-06-28 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-06-29 | 2022-06-27 | 0.921 | 4,787 | +0 | 0.00% | 4,409 |
| 2022-06-28 | 2022-06-24 | 0.976 | 4,787 | +0 | 0.00% | 4,674 |
| 2022-06-27 | 2022-06-23 | 0.976 | 4,787 | +165 | 0.00% | 4,674 |
| 2022-06-24 | 2022-06-22 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-06-23 | 2022-06-21 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-06-22 | 2022-06-20 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-06-21 | 2022-06-17 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-06-20 | 2022-06-16 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-06-17 | 2022-06-15 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-06-16 | 2022-06-14 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-06-15 | 2022-06-13 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-06-14 | 2022-06-10 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-06-13 | 2022-06-09 | 0.988 | 4,622 | +0 | 0.00% | 4,565 |
| 2022-06-10 | 2022-06-08 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-06-09 | 2022-06-07 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-06-08 | 2022-06-06 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-06-07 | 2022-06-02 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-06-06 | 2022-06-01 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-06-02 | 2022-05-31 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-06-01 | 2022-05-30 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-05-31 | 2022-05-27 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-05-30 | 2022-05-26 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-05-27 | 2022-05-25 | 0.976 | 4,622 | +0 | 0.00% | 4,513 |
| 2022-05-26 | 2022-05-24 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-05-25 | 2022-05-23 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-05-24 | 2022-05-20 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-05-23 | 2022-05-19 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-05-20 | 2022-05-18 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-05-19 | 2022-05-17 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-05-18 | 2022-05-16 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-05-17 | 2022-05-13 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-05-16 | 2022-05-12 | 0.988 | 4,622 | +0 | 0.00% | 4,565 |
| 2022-05-13 | 2022-05-11 | 0.988 | 4,622 | +0 | 0.00% | 4,565 |
| 2022-05-12 | 2022-05-10 | 0.965 | 4,622 | +0 | 0.00% | 4,461 |
| 2022-05-11 | 2022-05-06 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-05-10 | 2022-05-05 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-05-06 | 2022-05-04 | 0.999 | 4,622 | +0 | 0.00% | 4,617 |
| 2022-05-05 | 2022-05-03 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-05-04 | 2022-04-29 | 1.010 | 4,622 | +0 | 0.00% | 4,669 |
| 2022-05-03 | 2022-04-28 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-04-29 | 2022-04-27 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-04-28 | 2022-04-26 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-04-27 | 2022-04-25 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-04-26 | 2022-04-22 | 1.033 | 4,622 | +0 | 0.00% | 4,772 |
| 2022-04-25 | 2022-04-21 | 1.033 | 4,622 | +0 | 0.00% | 4,772 |
| 2022-04-22 | 2022-04-20 | 1.033 | 4,622 | +0 | 0.00% | 4,772 |
| 2022-04-21 | 2022-04-19 | 1.033 | 4,622 | +0 | 0.00% | 4,772 |
| 2022-04-20 | 2022-04-14 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-04-19 | 2022-04-13 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-04-14 | 2022-04-12 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-04-13 | 2022-04-11 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-04-12 | 2022-04-08 | 1.021 | 4,622 | +0 | 0.00% | 4,721 |
| 2022-04-11 | 2022-04-07 | 1.033 | 4,622 | +0 | 0.00% | 4,772 |
| 2022-04-08 | 2022-04-06 | 1.055 | 4,622 | +0 | 0.00% | 4,876 |
| 2022-04-07 | 2022-04-04 | 1.066 | 4,622 | +0 | 0.00% | 4,928 |
| 2022-04-06 | 2022-04-01 | 1.066 | 4,622 | +0 | 0.00% | 4,928 |
| 2022-04-04 | 2022-03-31 | 1.044 | 4,622 | +0 | 0.00% | 4,824 |
| 2022-04-01 | 2022-03-30 | 1.066 | 4,622 | +0 | 0.00% | 4,928 |
| 2022-03-31 | 2022-03-29 | 1.066 | 4,622 | +0 | 0.00% | 4,928 |
| 2022-03-30 | 2022-03-28 | 1.077 | 4,622 | +0 | 0.00% | 4,980 |
| 2022-03-29 | 2022-03-25 | 1.077 | 4,622 | +0 | 0.00% | 4,980 |
| 2022-03-28 | 2022-03-24 | 1.044 | 4,622 | +0 | 0.00% | 4,824 |
| 2022-03-25 | 2022-03-23 | 1.044 | 4,622 | +0 | 0.00% | 4,824 |
| 2022-03-24 | 2022-03-22 | 1.044 | 4,622 | +0 | 0.00% | 4,824 |
| 2022-03-23 | 2022-03-21 | 1.044 | 4,622 | +0 | 0.00% | 4,824 |
| 2022-03-22 | 2022-03-18 | 1.044 | 4,622 | +0 | 0.00% | 4,824 |
| 2022-03-21 | 2022-03-17 | 1.044 | 4,622 | +0 | 0.00% | 4,824 |
| 2022-03-18 | 2022-03-16 | 1.066 | 4,622 | +0 | 0.00% | 4,928 |
| 2022-03-17 | 2022-03-15 | 1.066 | 4,622 | +0 | 0.00% | 4,928 |
| 2022-03-16 | 2022-03-14 | 1.066 | 4,622 | +0 | 0.00% | 4,928 |
| 2022-03-15 | 2022-03-11 | 1.111 | 4,622 | +0 | 0.00% | 5,136 |
| 2022-03-14 | 2022-03-10 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-03-11 | 2022-03-09 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-03-10 | 2022-03-08 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-03-09 | 2022-03-07 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-03-08 | 2022-03-04 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-03-07 | 2022-03-03 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2022-03-04 | 2022-03-02 | 1.077 | 4,622 | +0 | 0.00% | 4,980 |
| 2022-03-03 | 2022-03-01 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2022-03-02 | 2022-02-28 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2022-03-01 | 2022-02-25 | 1.111 | 4,622 | +0 | 0.00% | 5,136 |
| 2022-02-28 | 2022-02-24 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2022-02-25 | 2022-02-23 | 1.122 | 4,622 | +0 | 0.00% | 5,187 |
| 2022-02-24 | 2022-02-22 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-02-23 | 2022-02-21 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-02-22 | 2022-02-18 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-02-21 | 2022-02-17 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-02-18 | 2022-02-16 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-02-17 | 2022-02-15 | 1.167 | 4,622 | +0 | 0.00% | 5,395 |
| 2022-02-16 | 2022-02-14 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-02-15 | 2022-02-11 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-02-14 | 2022-02-10 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-02-11 | 2022-02-09 | 1.167 | 4,622 | +0 | 0.00% | 5,395 |
| 2022-02-10 | 2022-02-08 | 1.167 | 4,622 | +0 | 0.00% | 5,395 |
| 2022-02-09 | 2022-02-07 | 1.167 | 4,622 | +0 | 0.00% | 5,395 |
| 2022-02-08 | 2022-02-04 | 1.167 | 4,622 | +0 | 0.00% | 5,395 |
| 2022-02-07 | 2022-01-31 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-02-04 | 2022-01-27 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-01-28 | 2022-01-26 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-01-27 | 2022-01-25 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-01-26 | 2022-01-24 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2022-01-25 | 2022-01-21 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-01-24 | 2022-01-20 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-01-21 | 2022-01-19 | 1.122 | 4,622 | +0 | 0.00% | 5,187 |
| 2022-01-20 | 2022-01-18 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-01-19 | 2022-01-17 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-01-18 | 2022-01-14 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-01-17 | 2022-01-13 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2022-01-14 | 2022-01-12 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2022-01-13 | 2022-01-11 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-01-12 | 2022-01-10 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2022-01-11 | 2022-01-07 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2022-01-10 | 2022-01-06 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2022-01-07 | 2022-01-05 | 1.111 | 4,622 | +0 | 0.00% | 5,136 |
| 2022-01-06 | 2022-01-04 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2022-01-05 | 2022-01-03 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2022-01-04 | 2021-12-31 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2022-01-03 | 2021-12-29 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-12-30 | 2021-12-28 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-12-29 | 2021-12-24 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-12-28 | 2021-12-22 | 1.178 | 4,622 | +0 | 0.00% | 5,447 |
| 2021-12-23 | 2021-12-21 | 1.167 | 4,622 | +0 | 0.00% | 5,395 |
| 2021-12-22 | 2021-12-20 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-12-21 | 2021-12-17 | 1.178 | 4,622 | +0 | 0.00% | 5,447 |
| 2021-12-20 | 2021-12-16 | 1.178 | 4,622 | +0 | 0.00% | 5,447 |
| 2021-12-17 | 2021-12-15 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-12-16 | 2021-12-14 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-12-15 | 2021-12-13 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-12-14 | 2021-12-10 | 1.178 | 4,622 | +0 | 0.00% | 5,447 |
| 2021-12-13 | 2021-12-09 | 1.190 | 4,622 | +0 | 0.00% | 5,499 |
| 2021-12-10 | 2021-12-08 | 1.190 | 4,622 | +0 | 0.00% | 5,499 |
| 2021-12-09 | 2021-12-07 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2021-12-08 | 2021-12-06 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-12-07 | 2021-12-03 | 1.178 | 4,622 | +0 | 0.00% | 5,447 |
| 2021-12-06 | 2021-12-02 | 1.178 | 4,622 | +0 | 0.00% | 5,447 |
| 2021-12-03 | 2021-12-01 | 1.167 | 4,622 | +0 | 0.00% | 5,395 |
| 2021-12-02 | 2021-11-30 | 1.167 | 4,622 | +0 | 0.00% | 5,395 |
| 2021-12-01 | 2021-11-29 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-11-30 | 2021-11-26 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-11-29 | 2021-11-25 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-11-26 | 2021-11-24 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2021-11-25 | 2021-11-23 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-11-24 | 2021-11-22 | 1.156 | 4,622 | +0 | 0.00% | 5,343 |
| 2021-11-23 | 2021-11-19 | 1.167 | 4,622 | +0 | 0.00% | 5,395 |
| 2021-11-22 | 2021-11-18 | 1.134 | 4,622 | +0 | 0.00% | 5,239 |
| 2021-11-19 | 2021-11-17 | 1.122 | 4,622 | +0 | 0.00% | 5,187 |
| 2021-11-18 | 2021-11-16 | 1.122 | 4,622 | +0 | 0.00% | 5,187 |
| 2021-11-17 | 2021-11-15 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-11-16 | 2021-11-12 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-11-15 | 2021-11-11 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-11-12 | 2021-11-10 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-11-11 | 2021-11-09 | 1.122 | 4,622 | +0 | 0.00% | 5,187 |
| 2021-11-10 | 2021-11-08 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-11-09 | 2021-11-05 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-11-08 | 2021-11-04 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-11-05 | 2021-11-03 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-11-04 | 2021-11-02 | 1.077 | 4,622 | +0 | 0.00% | 4,980 |
| 2021-11-03 | 2021-11-01 | 1.077 | 4,622 | +0 | 0.00% | 4,980 |
| 2021-11-02 | 2021-10-29 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-11-01 | 2021-10-28 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-10-29 | 2021-10-27 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-28 | 2021-10-26 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-27 | 2021-10-25 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-10-26 | 2021-10-22 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-25 | 2021-10-21 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-22 | 2021-10-20 | 1.077 | 4,622 | +0 | 0.00% | 4,980 |
| 2021-10-21 | 2021-10-19 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-10-20 | 2021-10-18 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-10-19 | 2021-10-15 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-18 | 2021-10-12 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-15 | 2021-10-11 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-12 | 2021-10-08 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-11 | 2021-10-07 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-08 | 2021-10-06 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-10-07 | 2021-10-05 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-06 | 2021-10-04 | 1.122 | 4,622 | +0 | 0.00% | 5,187 |
| 2021-10-05 | 2021-09-30 | 1.100 | 4,622 | +0 | 0.00% | 5,084 |
| 2021-10-04 | 2021-09-29 | 1.122 | 4,622 | +0 | 0.00% | 5,187 |
| 2021-09-30 | 2021-09-28 | 1.111 | 4,622 | +0 | 0.00% | 5,136 |
| 2021-09-29 | 2021-09-27 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-09-28 | 2021-09-24 | 1.111 | 4,622 | +0 | 0.00% | 5,136 |
| 2021-09-27 | 2021-09-23 | 1.122 | 4,622 | +0 | 0.00% | 5,187 |
| 2021-09-24 | 2021-09-21 | 1.077 | 4,622 | +0 | 0.00% | 4,980 |
| 2021-09-23 | 2021-09-20 | 1.089 | 4,622 | +0 | 0.00% | 5,032 |
| 2021-09-21 | 2021-09-17 | 1.111 | 4,622 | +0 | 0.00% | 5,136 |
| 2021-09-20 | 2021-09-16 | 1.111 | 4,622 | +0 | 0.00% | 5,136 |
| 2021-09-17 | 2021-09-15 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-09-16 | 2021-09-14 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-09-15 | 2021-09-13 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-09-14 | 2021-09-10 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-09-13 | 2021-09-09 | 1.145 | 4,622 | +0 | 0.00% | 5,291 |
| 2021-09-10 | 2021-09-08 | 1.145 | 4,622 | +0 | 0.00% | 5,293 |
| 2021-09-09 | 2021-09-07 | 1.168 | 4,622 | +93 | 0.00% | 5,399 |
| 2021-09-08 | 2021-09-06 | 1.111 | 4,529 | +0 | 0.00% | 5,031 |
| 2021-09-07 | 2021-09-03 | 1.111 | 4,529 | +0 | 0.00% | 5,031 |
| 2021-09-06 | 2021-09-02 | 1.111 | 4,529 | +0 | 0.00% | 5,031 |
| 2021-09-03 | 2021-09-01 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-09-02 | 2021-08-31 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-09-01 | 2021-08-30 | 1.122 | 4,529 | +0 | 0.00% | 5,083 |
| 2021-08-31 | 2021-08-27 | 1.099 | 4,529 | +0 | 0.00% | 4,979 |
| 2021-08-30 | 2021-08-26 | 1.077 | 4,529 | +0 | 0.00% | 4,876 |
| 2021-08-27 | 2021-08-25 | 1.077 | 4,529 | +0 | 0.00% | 4,876 |
| 2021-08-26 | 2021-08-24 | 1.077 | 4,529 | +0 | 0.00% | 4,876 |
| 2021-08-25 | 2021-08-23 | 1.077 | 4,529 | +0 | 0.00% | 4,876 |
| 2021-08-24 | 2021-08-20 | 1.077 | 4,529 | +0 | 0.00% | 4,876 |
| 2021-08-23 | 2021-08-19 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-08-20 | 2021-08-18 | 1.077 | 4,529 | +0 | 0.00% | 4,876 |
| 2021-08-19 | 2021-08-17 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-08-18 | 2021-08-16 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-08-17 | 2021-08-13 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-08-16 | 2021-08-12 | 1.065 | 4,529 | +0 | 0.00% | 4,824 |
| 2021-08-13 | 2021-08-11 | 1.065 | 4,529 | +0 | 0.00% | 4,824 |
| 2021-08-12 | 2021-08-10 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-08-11 | 2021-08-09 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-08-10 | 2021-08-06 | 1.111 | 4,529 | +0 | 0.00% | 5,031 |
| 2021-08-09 | 2021-08-05 | 1.111 | 4,529 | +0 | 0.00% | 5,031 |
| 2021-08-06 | 2021-08-04 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-08-05 | 2021-08-03 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-08-04 | 2021-08-02 | 1.099 | 4,529 | +0 | 0.00% | 4,979 |
| 2021-08-03 | 2021-07-30 | 1.099 | 4,529 | +0 | 0.00% | 4,979 |
| 2021-08-02 | 2021-07-29 | 1.111 | 4,529 | +0 | 0.00% | 5,031 |
| 2021-07-30 | 2021-07-28 | 1.065 | 4,529 | +0 | 0.00% | 4,824 |
| 2021-07-29 | 2021-07-27 | 1.065 | 4,529 | +0 | 0.00% | 4,824 |
| 2021-07-28 | 2021-07-26 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-07-27 | 2021-07-23 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-07-26 | 2021-07-22 | 1.111 | 4,529 | +0 | 0.00% | 5,031 |
| 2021-07-23 | 2021-07-21 | 1.122 | 4,529 | +0 | 0.00% | 5,083 |
| 2021-07-22 | 2021-07-20 | 1.122 | 4,529 | +0 | 0.00% | 5,083 |
| 2021-07-21 | 2021-07-19 | 1.145 | 4,529 | +0 | 0.00% | 5,187 |
| 2021-07-20 | 2021-07-16 | 1.122 | 4,529 | +0 | 0.00% | 5,083 |
| 2021-07-19 | 2021-07-15 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-07-16 | 2021-07-14 | 1.099 | 4,529 | +0 | 0.00% | 4,979 |
| 2021-07-15 | 2021-07-13 | 1.088 | 4,529 | +0 | 0.00% | 4,927 |
| 2021-07-14 | 2021-07-12 | 1.196 | 4,529 | +0 | 0.00% | 5,415 |
| 2021-07-13 | 2021-07-09 | 1.135 | 4,529 | +277 | 0.00% | 5,138 |
| 2021-07-12 | 2021-07-08 | 1.135 | 4,252 | +0 | 0.00% | 4,824 |
| 2021-07-09 | 2021-07-07 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-07-08 | 2021-07-06 | 1.122 | 4,252 | +0 | 0.00% | 4,772 |
| 2021-07-07 | 2021-07-05 | 1.086 | 4,252 | +0 | 0.00% | 4,617 |
| 2021-07-06 | 2021-07-02 | 1.940 | 4,252 | +0 | 0.00% | 8,248 |
| 2021-07-05 | 2021-06-30 | 1.940 | 4,252 | +0 | 0.00% | 8,248 |
| 2021-07-02 | 2021-06-29 | 1.940 | 4,252 | +0 | 0.00% | 8,248 |
| 2021-06-30 | 2021-06-28 | 1.940 | 4,252 | +0 | 0.00% | 8,248 |
| 2021-06-29 | 2021-06-25 | 1.940 | 4,252 | +0 | 0.00% | 8,248 |
| 2021-06-28 | 2021-06-24 | 1.940 | 4,252 | +0 | 0.00% | 8,248 |
| 2021-06-25 | 2021-06-23 | 1.940 | 4,252 | +0 | 0.00% | 8,248 |
| 2021-06-24 | 2021-06-22 | 1.159 | 4,252 | +0 | 0.00% | 4,928 |
| 2021-06-23 | 2021-06-21 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-06-22 | 2021-06-18 | 1.171 | 4,252 | +0 | 0.00% | 4,980 |
| 2021-06-21 | 2021-06-17 | 1.122 | 4,252 | +0 | 0.00% | 4,772 |
| 2021-06-18 | 2021-06-16 | 1.086 | 4,252 | +0 | 0.00% | 4,617 |
| 2021-06-17 | 2021-06-15 | 1.110 | 4,252 | +0 | 0.00% | 4,720 |
| 2021-06-16 | 2021-06-11 | 1.110 | 4,252 | +0 | 0.00% | 4,720 |
| 2021-06-15 | 2021-06-10 | 1.098 | 4,252 | +0 | 0.00% | 4,668 |
| 2021-06-11 | 2021-06-09 | 1.086 | 4,252 | +0 | 0.00% | 4,617 |
| 2021-06-10 | 2021-06-08 | 1.122 | 4,252 | +0 | 0.00% | 4,772 |
| 2021-06-09 | 2021-06-07 | 1.110 | 4,252 | +0 | 0.00% | 4,720 |
| 2021-06-08 | 2021-06-04 | 1.110 | 4,252 | +0 | 0.00% | 4,720 |
| 2021-06-07 | 2021-06-03 | 1.110 | 4,252 | +0 | 0.00% | 4,720 |
| 2021-06-04 | 2021-06-02 | 1.110 | 4,252 | +0 | 0.00% | 4,720 |
| 2021-06-03 | 2021-06-01 | 1.086 | 4,252 | +0 | 0.00% | 4,617 |
| 2021-06-02 | 2021-05-31 | 1.098 | 4,252 | +0 | 0.00% | 4,668 |
| 2021-06-01 | 2021-05-28 | 1.098 | 4,252 | +0 | 0.00% | 4,668 |
| 2021-05-31 | 2021-05-27 | 1.122 | 4,252 | +0 | 0.00% | 4,772 |
| 2021-05-28 | 2021-05-26 | 1.122 | 4,252 | +0 | 0.00% | 4,772 |
| 2021-05-27 | 2021-05-25 | 1.122 | 4,252 | +0 | 0.00% | 4,772 |
| 2021-05-26 | 2021-05-24 | 1.135 | 4,252 | +0 | 0.00% | 4,824 |
| 2021-05-25 | 2021-05-21 | 1.135 | 4,252 | +0 | 0.00% | 4,824 |
| 2021-05-24 | 2021-05-20 | 1.135 | 4,252 | +0 | 0.00% | 4,824 |
| 2021-05-21 | 2021-05-18 | 1.135 | 4,252 | +0 | 0.00% | 4,824 |
| 2021-05-20 | 2021-05-17 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-18 | 2021-05-14 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-17 | 2021-05-13 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-14 | 2021-05-12 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-13 | 2021-05-11 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-12 | 2021-05-10 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-11 | 2021-05-07 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-10 | 2021-05-06 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-07 | 2021-05-05 | 1.122 | 4,252 | +0 | 0.00% | 4,772 |
| 2021-05-06 | 2021-05-04 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-05 | 2021-05-03 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-04 | 2021-04-30 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-05-03 | 2021-04-29 | 1.147 | 4,252 | +0 | 0.00% | 4,876 |
| 2021-04-30 | 2021-04-28 | 1.135 | 4,252 | +0 | 0.00% | 4,824 |
| 2021-04-29 | 2021-04-27 | 1.183 | 4,252 | +0 | 0.00% | 5,032 |
| 2021-04-28 | 2021-04-26 | 1.196 | 4,252 | +0 | 0.00% | 5,083 |
| 2021-04-27 | 2021-04-23 | 1.098 | 4,252 | +0 | 0.00% | 4,668 |
| 2021-04-26 | 2021-04-22 | 1.074 | 4,252 | +0 | 0.00% | 4,565 |
| 2021-04-23 | 2021-04-21 | 1.074 | 4,252 | +0 | 0.00% | 4,565 |
| 2021-04-22 | 2021-04-20 | 1.049 | 4,252 | +0 | 0.00% | 4,461 |
| 2021-04-21 | 2021-04-19 | 1.037 | 4,252 | +0 | 0.00% | 4,409 |
| 2021-04-20 | 2021-04-16 | 1.061 | 4,252 | +0 | 0.00% | 4,513 |
| 2021-04-19 | 2021-04-15 | 1.098 | 4,252 | +0 | 0.00% | 4,668 |
| 2021-04-16 | 2021-04-14 | 1.098 | 4,252 | +0 | 0.00% | 4,668 |
| 2021-04-15 | 2021-04-13 | 1.122 | 4,252 | +0 | 0.00% | 4,772 |
| 2021-04-14 | 2021-04-12 | 1.037 | 4,252 | +0 | 0.00% | 4,409 |
| 2021-04-13 | 2021-04-09 | 1.074 | 4,252 | +0 | 0.00% | 4,565 |
| 2021-04-12 | 2021-04-08 | 0.952 | 4,252 | +0 | 0.00% | 4,046 |
| 2021-04-09 | 2021-04-07 | 0.891 | 4,252 | +0 | 0.00% | 3,787 |
| 2021-04-08 | 2021-04-01 | 0.927 | 4,252 | +0 | 0.00% | 3,942 |
| 2021-04-07 | 2021-03-31 | 0.927 | 4,252 | +0 | 0.00% | 3,942 |
| 2021-04-01 | 2021-03-30 | 0.927 | 4,252 | +0 | 0.00% | 3,942 |
| 2021-03-31 | 2021-03-29 | 0.915 | 4,252 | +0 | 0.00% | 3,890 |
| 2021-03-30 | 2021-03-26 | 0.915 | 4,252 | +0 | 0.00% | 3,890 |
| 2021-03-29 | 2021-03-25 | 0.830 | 4,252 | +0 | 0.00% | 3,527 |
| 2021-03-26 | 2021-03-24 | 0.830 | 4,252 | +0 | 0.00% | 3,527 |
| 2021-03-25 | 2021-03-23 | 0.842 | 4,252 | +0 | 0.00% | 3,579 |
| 2021-03-24 | 2021-03-22 | 0.842 | 4,252 | +0 | 0.00% | 3,579 |
| 2021-03-23 | 2021-03-19 | 0.842 | 4,252 | +0 | 0.00% | 3,579 |
| 2021-03-22 | 2021-03-18 | 0.854 | 4,252 | +0 | 0.00% | 3,631 |
| 2021-03-19 | 2021-03-17 | 0.854 | 4,252 | +0 | 0.00% | 3,631 |
| 2021-03-18 | 2021-03-16 | 0.842 | 4,252 | +0 | 0.00% | 3,579 |
| 2021-03-17 | 2021-03-15 | 0.830 | 4,252 | +0 | 0.00% | 3,527 |
| 2021-03-16 | 2021-03-12 | 0.842 | 4,252 | -40,986 | 0.00% | 3,579 |
| 2021-03-04 | 2021-03-02 | 0.817 | 45,238 | +40,986 | 0.01% | 36,976 |
| 2019-12-19 | 2019-12-17 | 0.805 | 4,252 | -49,183 | 0.00% | 3,424 |
| 2019-11-20 | 2019-11-18 | 0.805 | 53,435 | +49,183 | 0.01% | 43,024 |
| 2019-09-11 | 2019-09-09 | 0.903 | 4,252 | +58 | 0.00% | 3,839 |
| 2019-05-30 | 2019-05-28 | 1.290 | 4,194 | +212 | 0.00% | 5,409 |
| 2018-09-13 | 2018-09-11 | 1.427 | 3,982 | +55 | 0.00% | 5,681 |
| 2018-06-27 | 2018-06-25 | 1.737 | 3,927 | +194 | 0.00% | 6,820 |
| 2017-09-11 | 2017-09-07 | 1.445 | 3,733 | +35 | 0.00% | 5,393 |
| 2017-06-29 | 2017-06-27 | 1.186 | 3,698 | +156 | 0.00% | 4,387 |
| 2016-10-19 | 2016-10-17 | 1.552 | 3,542 | -20,485 | 0.00% | 5,498 |
| 2016-09-29 | 2016-09-27 | 1.054 | 24,027 | +170 | 0.00% | 25,334 |
| 2016-06-29 | 2016-06-27 | 1.086 | 23,857 | +1,008 | 0.00% | 25,900 |
| 2015-06-22 | 2015-06-18 | 1.355 | 22,849 | +672 | 0.00% | 30,957 |
| 2014-08-21 | 2014-08-19 | 1.103 | 22,177 | -63,475 | 0.00% | 24,456 |
| 2014-08-08 | 2014-08-06 | 1.040 | 85,652 | +63,475 | 0.02% | 89,058 |
| 2014-06-20 | 2014-06-18 | 1.085 | 22,177 | +608 | 0.00% | 24,068 |
| 2014-04-09 | 2014-04-07 | 1.085 | 21,569 | -30,868 | 0.00% | 23,408 |
| 2014-04-08 | 2014-04-04 | 1.101 | 52,437 | +30,868 | 0.01% | 57,757 |
| 2013-08-12 | 2013-08-08 | 1.118 | 21,569 | -30,868 | 0.00% | 24,107 |
| 2013-07-02 | 2013-06-27 | 1.101 | 52,437 | +30,868 | 0.01% | 57,757 |
| 2013-06-14 | 2013-06-11 | 1.207 | 21,569 | +443 | 0.00% | 26,039 |
| 2012-10-25 | 2012-10-22 | 1.406 | 21,126 | +18,141 | 0.00% | 29,697 |
| 2012-06-25 | 2012-06-21 | 1.191 | 2,985 | +42 | 0.00% | 3,555 |
| 2011-09-15 | 2011-09-12 | 1.444 | 2,943 | +36 | 0.00% | 4,249 |
| 2011-06-01 | 2011-05-30 | 1.563 | 2,907 | +65 | 0.00% | 4,544 |
| 2011-02-09 | 2011-02-07 | 1.720 | 2,842 | -1,152 | 0.00% | 4,887 |
| 2011-02-08 | 2011-02-02 | 1.789 | 3,994 | +576 | 0.00% | 7,146 |
| 2011-01-21 | 2011-01-19 | 1.806 | 3,418 | -21,877 | 0.00% | 6,174 |
| 2010-12-13 | 2010-12-09 | 1.563 | 25,295 | +610 | 0.01% | 39,543 |
| 2010-11-02 | 2010-10-29 | 1.407 | 24,685 | -23,028 | 0.01% | 34,730 |
| 2010-10-25 | 2010-10-21 | 1.337 | 47,713 | +23,028 | 0.01% | 63,814 |
| 2010-09-16 | 2010-09-14 | 1.389 | 24,685 | +301 | 0.01% | 34,291 |
| 2010-03-18 | 2010-03-16 | 1.266 | 24,384 | +11,374 | 0.01% | 30,871 |
| 2009-11-10 | 2009-11-06 | 1.284 | 13,010 | -1,137 | 0.00% | 16,700 |
| 2009-10-29 | 2009-10-27 | 1.284 | 14,147 | +11,374 | 0.00% | 18,160 |
| 2009-07-17 | 2009-07-15 | 1.319 | 2,773 | +142 | 0.00% | 3,657 |
| 2009-03-25 | 2009-03-23 | 1.037 | 2,631 | -11,374 | 0.00% | 2,730 |
| 2009-03-23 | 2009-03-19 | 1.055 | 14,005 | -2,275 | 0.00% | 14,776 |
| 2009-03-20 | 2009-03-18 | 1.055 | 16,280 | +11,374 | 0.00% | 17,176 |
| 2009-01-05 | 2008-12-31 | 1.002 | 4,906 | +1,138 | 0.00% | 4,917 |
| 2008-09-29 | 2008-09-25 | 1.540 | 3,768 | +68 | 0.00% | 5,803 |
| 2008-06-13 | 2008-06-11 | 1.755 | 3,700 | +307 | 0.00% | 6,493 |
| 2008-05-19 | 2008-05-15 | 1.906 | 3,393 | +78 | 0.00% | 6,467 |
| 2007-10-09 | 2007-10-05 | 2.071 | 3,315 | +545 | 0.00% | 6,866 |
| 2007-09-27 | 2007-09-24 | 2.411 | 2,770 | +33 | 0.00% | 6,679 |
| 2007-08-02 | 2007-07-31 | 2.764 | 2,737 | -1,078 | 0.00% | 7,564 |
| 2007-07-30 | 2007-07-26 | 2.597 | 3,815 | +1,031 | 0.00% | 9,907 |
| 2007-07-05 | 2007-07-03 | 2.782 | 2,784 | -1,078 | 0.00% | 7,746 |
| 2007-07-04 | 2007-06-29 | 2.727 | 3,862 | +539 | 0.00% | 10,530 |
| 2007-06-26 | 2007-06-22 | 2.745 | 3,323 | 0.00% | 9,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy