History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-10-13 | 2025-10-09 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2025-10-08 | 2025-10-03 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-10-06 | 2025-10-02 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-10-03 | 2025-09-30 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-10-02 | 2025-09-29 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2025-09-30 | 2025-09-26 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-29 | 2025-09-25 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-26 | 2025-09-24 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-25 | 2025-09-23 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-24 | 2025-09-22 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-23 | 2025-09-19 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-22 | 2025-09-18 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-19 | 2025-09-17 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-16 | 2025-09-12 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-15 | 2025-09-11 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-12 | 2025-09-10 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-09-11 | 2025-09-09 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2025-09-04 | 2025-09-02 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2025-09-03 | 2025-09-01 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2025-08-29 | 2025-08-27 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2025-08-28 | 2025-08-26 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2025-08-27 | 2025-08-25 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2025-08-26 | 2025-08-22 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-08-21 | 2025-08-19 | 0.310 | 150,000 | +0 | 0.02% | 46,500 |
| 2025-08-20 | 2025-08-18 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-08-13 | 2025-08-11 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-08-12 | 2025-08-08 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-08-11 | 2025-08-07 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-08-08 | 2025-08-06 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2025-08-07 | 2025-08-05 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-07-29 | 2025-07-25 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-07-28 | 2025-07-24 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-07-25 | 2025-07-23 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-07-24 | 2025-07-22 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2025-07-23 | 2025-07-21 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2025-07-22 | 2025-07-18 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-07-21 | 2025-07-17 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-07-18 | 2025-07-16 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-07-17 | 2025-07-15 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-07-16 | 2025-07-14 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-07-15 | 2025-07-11 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-07-10 | 2025-07-08 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-07-09 | 2025-07-07 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-07-08 | 2025-07-04 | 0.246 | 150,000 | +0 | 0.02% | 36,900 |
| 2025-07-07 | 2025-07-03 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-07-04 | 2025-07-02 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-07-03 | 2025-06-30 | 0.243 | 150,000 | +0 | 0.02% | 36,450 |
| 2025-07-02 | 2025-06-27 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2025-06-30 | 2025-06-26 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2025-06-27 | 2025-06-25 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2025-06-26 | 2025-06-24 | 0.248 | 150,000 | +0 | 0.02% | 37,200 |
| 2025-06-25 | 2025-06-23 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2025-06-24 | 2025-06-20 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2025-06-23 | 2025-06-19 | 0.248 | 150,000 | +0 | 0.02% | 37,200 |
| 2025-06-20 | 2025-06-18 | 0.248 | 150,000 | +0 | 0.02% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2025-06-18 | 2025-06-16 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-06-17 | 2025-06-13 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-06-16 | 2025-06-12 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-06-13 | 2025-06-11 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-06-11 | 2025-06-09 | 0.231 | 150,000 | +0 | 0.02% | 34,650 |
| 2025-06-10 | 2025-06-06 | 0.231 | 150,000 | +0 | 0.02% | 34,650 |
| 2025-06-09 | 2025-06-05 | 0.231 | 150,000 | +0 | 0.02% | 34,650 |
| 2025-06-06 | 2025-06-04 | 0.231 | 150,000 | +0 | 0.02% | 34,650 |
| 2025-06-05 | 2025-06-03 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-06-04 | 2025-06-02 | 0.225 | 150,000 | +0 | 0.02% | 33,750 |
| 2025-06-03 | 2025-05-30 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-06-02 | 2025-05-29 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-05-30 | 2025-05-28 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-28 | 2025-05-26 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-27 | 2025-05-23 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-26 | 2025-05-22 | 0.222 | 150,000 | +0 | 0.02% | 33,300 |
| 2025-05-23 | 2025-05-21 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-20 | 2025-05-16 | 0.228 | 150,000 | +0 | 0.02% | 34,200 |
| 2025-05-19 | 2025-05-15 | 0.225 | 150,000 | +0 | 0.02% | 33,750 |
| 2025-05-16 | 2025-05-14 | 0.225 | 150,000 | +0 | 0.02% | 33,750 |
| 2025-05-15 | 2025-05-13 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-05-12 | 2025-05-08 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-05-09 | 2025-05-07 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-05-08 | 2025-05-06 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-05-06 | 2025-04-30 | 0.202 | 150,000 | +0 | 0.02% | 30,300 |
| 2025-05-02 | 2025-04-29 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-30 | 2025-04-28 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 150,000 | +0 | 0.02% | 33,000 |
| 2025-04-25 | 2025-04-23 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2025-04-24 | 2025-04-22 | 0.209 | 150,000 | +0 | 0.02% | 31,350 |
| 2025-04-23 | 2025-04-17 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-22 | 2025-04-16 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-17 | 2025-04-15 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-16 | 2025-04-14 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-15 | 2025-04-11 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-14 | 2025-04-10 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-11 | 2025-04-09 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-09 | 2025-04-07 | 0.210 | 150,000 | +0 | 0.02% | 31,500 |
| 2025-04-08 | 2025-04-03 | 0.227 | 150,000 | +0 | 0.02% | 34,050 |
| 2025-04-07 | 2025-04-02 | 0.239 | 150,000 | +0 | 0.02% | 35,850 |
| 2025-04-03 | 2025-04-01 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2025-04-01 | 2025-03-28 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2025-03-31 | 2025-03-27 | 0.234 | 150,000 | +0 | 0.02% | 35,100 |
| 2025-03-28 | 2025-03-26 | 0.236 | 150,000 | +0 | 0.02% | 35,400 |
| 2025-03-27 | 2025-03-25 | 0.233 | 150,000 | +0 | 0.02% | 34,950 |
| 2025-03-26 | 2025-03-24 | 0.234 | 150,000 | +0 | 0.02% | 35,100 |
| 2025-03-25 | 2025-03-21 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2025-03-24 | 2025-03-20 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2025-03-21 | 2025-03-19 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2025-03-20 | 2025-03-18 | 0.235 | 150,000 | +0 | 0.02% | 35,250 |
| 2025-03-19 | 2025-03-17 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2025-03-18 | 2025-03-14 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2025-03-17 | 2025-03-13 | 0.231 | 150,000 | +0 | 0.02% | 34,650 |
| 2025-03-14 | 2025-03-12 | 0.231 | 150,000 | +0 | 0.02% | 34,650 |
| 2025-03-13 | 2025-03-11 | 0.234 | 150,000 | +0 | 0.02% | 35,100 |
| 2025-03-12 | 2025-03-10 | 0.232 | 150,000 | +0 | 0.02% | 34,800 |
| 2025-03-11 | 2025-03-07 | 0.232 | 150,000 | +0 | 0.02% | 34,800 |
| 2025-03-10 | 2025-03-06 | 0.240 | 150,000 | +0 | 0.02% | 36,000 |
| 2025-03-07 | 2025-03-05 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2025-03-06 | 2025-03-04 | 0.243 | 150,000 | +0 | 0.02% | 36,450 |
| 2025-03-05 | 2025-03-03 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-02-24 | 2025-02-20 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2025-02-21 | 2025-02-19 | 0.238 | 150,000 | +0 | 0.02% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.245 | 150,000 | +0 | 0.02% | 36,750 |
| 2025-02-19 | 2025-02-17 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2025-02-18 | 2025-02-14 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-02-14 | 2025-02-12 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-02-13 | 2025-02-11 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-02-11 | 2025-02-07 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-02-10 | 2025-02-06 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-02-07 | 2025-02-05 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-02-06 | 2025-02-04 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2025-02-05 | 2025-02-03 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2025-02-03 | 2025-01-24 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-01-24 | 2025-01-22 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-01-21 | 2025-01-17 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-01-20 | 2025-01-16 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2025-01-14 | 2025-01-10 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-01-13 | 2025-01-09 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-01-10 | 2025-01-08 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2025-01-09 | 2025-01-07 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-01-08 | 2025-01-06 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2025-01-03 | 2024-12-31 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 150,000 | +0 | 0.02% | 45,750 |
| 2024-12-27 | 2024-12-20 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-12-23 | 2024-12-19 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 150,000 | +0 | 0.02% | 49,500 |
| 2024-12-19 | 2024-12-17 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2024-12-18 | 2024-12-16 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2024-12-17 | 2024-12-13 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2024-12-16 | 2024-12-12 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2024-12-13 | 2024-12-11 | 0.340 | 150,000 | +0 | 0.02% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 150,000 | +0 | 0.02% | 52,500 |
| 2024-12-11 | 2024-12-09 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-12-10 | 2024-12-06 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-12-09 | 2024-12-05 | 0.335 | 150,000 | +0 | 0.02% | 50,250 |
| 2024-12-06 | 2024-12-04 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2024-12-05 | 2024-12-03 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2024-12-04 | 2024-12-02 | 0.355 | 150,000 | +0 | 0.02% | 53,250 |
| 2024-12-03 | 2024-11-29 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-12-02 | 2024-11-28 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-11-28 | 2024-11-26 | 0.360 | 150,000 | +0 | 0.02% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2024-11-26 | 2024-11-22 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-25 | 2024-11-21 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-22 | 2024-11-20 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-21 | 2024-11-19 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-20 | 2024-11-18 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-19 | 2024-11-15 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-18 | 2024-11-14 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-15 | 2024-11-13 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-14 | 2024-11-12 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-13 | 2024-11-11 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-12 | 2024-11-08 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-11 | 2024-11-07 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-11-08 | 2024-11-06 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-11-06 | 2024-11-04 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-11-05 | 2024-11-01 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2024-11-04 | 2024-10-31 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-11-01 | 2024-10-30 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-10-31 | 2024-10-29 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-10-30 | 2024-10-28 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-10-29 | 2024-10-25 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2024-10-28 | 2024-10-24 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2024-10-25 | 2024-10-23 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-24 | 2024-10-22 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-23 | 2024-10-21 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-22 | 2024-10-18 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-21 | 2024-10-17 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-18 | 2024-10-16 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-17 | 2024-10-15 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-16 | 2024-10-14 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-15 | 2024-10-10 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-14 | 2024-10-09 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-10 | 2024-10-08 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-09 | 2024-10-07 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-08 | 2024-10-04 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2024-10-07 | 2024-10-03 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2024-10-04 | 2024-10-02 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-10-03 | 2024-09-30 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-10-02 | 2024-09-27 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-09-30 | 2024-09-26 | 0.370 | 150,000 | +0 | 0.02% | 55,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-09-26 | 2024-09-24 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2024-09-25 | 2024-09-23 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-09-24 | 2024-09-20 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-09-23 | 2024-09-19 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2024-09-20 | 2024-09-17 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2024-09-19 | 2024-09-16 | 0.395 | 150,000 | +0 | 0.02% | 59,250 |
| 2024-09-17 | 2024-09-13 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-09-16 | 2024-09-12 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2024-09-13 | 2024-09-11 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-09-10 | 2024-09-05 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-09-09 | 2024-09-04 | 0.375 | 150,000 | +0 | 0.02% | 56,250 |
| 2024-09-05 | 2024-09-03 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-08-29 | 2024-08-27 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-08-28 | 2024-08-26 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-08-27 | 2024-08-23 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-08-26 | 2024-08-22 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-08-23 | 2024-08-21 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-08-22 | 2024-08-20 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-08-21 | 2024-08-19 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-08-20 | 2024-08-16 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-19 | 2024-08-15 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-16 | 2024-08-14 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-15 | 2024-08-13 | 0.410 | 150,000 | +0 | 0.02% | 61,500 |
| 2024-08-14 | 2024-08-12 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-08-13 | 2024-08-09 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-08-12 | 2024-08-08 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-08-09 | 2024-08-07 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-08-08 | 2024-08-06 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-08-07 | 2024-08-05 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-08-06 | 2024-08-02 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-08-05 | 2024-08-01 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-08-02 | 2024-07-31 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-08-01 | 2024-07-30 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-31 | 2024-07-29 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-30 | 2024-07-26 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-07-26 | 2024-07-24 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-25 | 2024-07-23 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-24 | 2024-07-22 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-23 | 2024-07-19 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-22 | 2024-07-18 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-19 | 2024-07-17 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-18 | 2024-07-16 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-17 | 2024-07-15 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-07-16 | 2024-07-12 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-12 | 2024-07-10 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-11 | 2024-07-09 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-10 | 2024-07-08 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-09 | 2024-07-05 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-08 | 2024-07-04 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-05 | 2024-07-03 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-04 | 2024-07-02 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2024-07-03 | 2024-06-28 | 0.440 | 150,000 | +0 | 0.02% | 66,000 |
| 2024-07-02 | 2024-06-27 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-06-28 | 2024-06-26 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-06-27 | 2024-06-25 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-06-26 | 2024-06-24 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-06-25 | 2024-06-21 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-21 | 2024-06-19 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-20 | 2024-06-18 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-06-18 | 2024-06-14 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-06-17 | 2024-06-13 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-06-14 | 2024-06-12 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-06-13 | 2024-06-11 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-06-12 | 2024-06-07 | 0.450 | 150,000 | +0 | 0.02% | 67,500 |
| 2024-06-11 | 2024-06-06 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-06-07 | 2024-06-05 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-06-06 | 2024-06-04 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-06-05 | 2024-06-03 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-06-04 | 2024-05-31 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-06-03 | 2024-05-30 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2024-05-31 | 2024-05-29 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2024-05-30 | 2024-05-28 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-05-29 | 2024-05-27 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2024-05-28 | 2024-05-24 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2024-05-27 | 2024-05-23 | 0.465 | 150,000 | +0 | 0.02% | 69,750 |
| 2024-05-24 | 2024-05-22 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-05-23 | 2024-05-21 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-05-21 | 2024-05-17 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-05-20 | 2024-05-16 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-05-17 | 2024-05-14 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-16 | 2024-05-13 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-14 | 2024-05-10 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-13 | 2024-05-09 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-10 | 2024-05-08 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-09 | 2024-05-07 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-08 | 2024-05-06 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-07 | 2024-05-03 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-06 | 2024-05-02 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-03 | 2024-04-30 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-05-02 | 2024-04-29 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-04-30 | 2024-04-26 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-04-29 | 2024-04-25 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-04-26 | 2024-04-24 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-04-25 | 2024-04-23 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-04-24 | 2024-04-22 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-04-23 | 2024-04-19 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-04-22 | 2024-04-18 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-04-19 | 2024-04-17 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-04-18 | 2024-04-16 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-04-17 | 2024-04-15 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-04-12 | 2024-04-10 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 150,000 | +0 | 0.02% | 69,000 |
| 2024-04-10 | 2024-04-08 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-04-09 | 2024-04-05 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-04-08 | 2024-04-03 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-04-05 | 2024-04-02 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-04-03 | 2024-03-28 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-04-02 | 2024-03-27 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-03-28 | 2024-03-26 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-03-27 | 2024-03-25 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-03-26 | 2024-03-22 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-03-25 | 2024-03-21 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-03-22 | 2024-03-20 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-03-21 | 2024-03-19 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-03-20 | 2024-03-18 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2024-03-19 | 2024-03-15 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-03-18 | 2024-03-14 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 150,000 | +0 | 0.02% | 72,000 |
| 2024-03-13 | 2024-03-11 | 0.475 | 150,000 | +0 | 0.02% | 71,250 |
| 2024-03-12 | 2024-03-08 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-03-11 | 2024-03-07 | 0.470 | 150,000 | +0 | 0.02% | 70,500 |
| 2024-03-08 | 2024-03-06 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2024-03-07 | 2024-03-05 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2024-03-06 | 2024-03-04 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2024-03-05 | 2024-03-01 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2024-03-04 | 2024-02-29 | 0.495 | 150,000 | +0 | 0.02% | 74,250 |
| 2024-03-01 | 2024-02-28 | 0.490 | 150,000 | +0 | 0.02% | 73,500 |
| 2024-02-29 | 2024-02-27 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-02-28 | 2024-02-26 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-02-23 | 2024-02-21 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-02-22 | 2024-02-20 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2024-02-21 | 2024-02-19 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-02-20 | 2024-02-16 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-02-16 | 2024-02-14 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-02-15 | 2024-02-09 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-02-14 | 2024-02-07 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-02-08 | 2024-02-06 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-02-07 | 2024-02-05 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-02-06 | 2024-02-02 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-02-05 | 2024-02-01 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-02-02 | 2024-01-31 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-02-01 | 2024-01-30 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-01-31 | 2024-01-29 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-01-29 | 2024-01-25 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-01-26 | 2024-01-24 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-01-25 | 2024-01-23 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-01-24 | 2024-01-22 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-01-23 | 2024-01-19 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-01-22 | 2024-01-18 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-01-17 | 2024-01-15 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-01-15 | 2024-01-11 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-01-11 | 2024-01-09 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2024-01-10 | 2024-01-08 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2024-01-09 | 2024-01-05 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2024-01-08 | 2024-01-04 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2024-01-05 | 2024-01-03 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2024-01-04 | 2024-01-02 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2024-01-03 | 2023-12-29 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2024-01-02 | 2023-12-28 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-12-29 | 2023-12-27 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-12-27 | 2023-12-21 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-12-22 | 2023-12-20 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-12-20 | 2023-12-18 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-12-19 | 2023-12-15 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-12-18 | 2023-12-14 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-12-14 | 2023-12-12 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-12-12 | 2023-12-08 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-12-11 | 2023-12-07 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-12-08 | 2023-12-06 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-12-07 | 2023-12-05 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 150,000 | +0 | 0.02% | 72,750 |
| 2023-12-05 | 2023-12-01 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-12-04 | 2023-11-30 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-12-01 | 2023-11-29 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-11-30 | 2023-11-28 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-11-29 | 2023-11-27 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-11-28 | 2023-11-24 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-11-27 | 2023-11-23 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-11-24 | 2023-11-22 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-11-23 | 2023-11-21 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-11-22 | 2023-11-20 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-11-21 | 2023-11-17 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-11-20 | 2023-11-16 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-11-17 | 2023-11-15 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-11-16 | 2023-11-14 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-11-15 | 2023-11-13 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-11-14 | 2023-11-10 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-11-13 | 2023-11-09 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-11-09 | 2023-11-07 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-11-08 | 2023-11-06 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-11-03 | 2023-11-01 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 150,000 | +0 | 0.02% | 75,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-10-20 | 2023-10-18 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-19 | 2023-10-17 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-18 | 2023-10-16 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-17 | 2023-10-13 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-16 | 2023-10-12 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-13 | 2023-10-11 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-12 | 2023-10-10 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-11 | 2023-10-09 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-10 | 2023-10-06 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-09 | 2023-10-05 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-06 | 2023-10-04 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-05 | 2023-10-03 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-04 | 2023-09-29 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-10-03 | 2023-09-28 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-29 | 2023-09-27 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-28 | 2023-09-26 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-27 | 2023-09-25 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-09-26 | 2023-09-22 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-09-25 | 2023-09-21 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-22 | 2023-09-20 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-21 | 2023-09-19 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-20 | 2023-09-18 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-19 | 2023-09-15 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-18 | 2023-09-14 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-15 | 2023-09-13 | 0.520 | 150,000 | +0 | 0.02% | 78,000 |
| 2023-09-14 | 2023-09-12 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-09-13 | 2023-09-11 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-09-12 | 2023-09-07 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-09-11 | 2023-09-06 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-07 | 2023-09-05 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-06 | 2023-09-04 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-09-05 | 2023-08-31 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-09-04 | 2023-08-30 | 0.510 | 150,000 | +0 | 0.02% | 76,500 |
| 2023-08-31 | 2023-08-29 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-30 | 2023-08-28 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-29 | 2023-08-25 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-28 | 2023-08-24 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-08-25 | 2023-08-23 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-08-24 | 2023-08-22 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-23 | 2023-08-21 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-22 | 2023-08-18 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-21 | 2023-08-17 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-08-18 | 2023-08-16 | 0.530 | 150,000 | +0 | 0.02% | 79,500 |
| 2023-08-17 | 2023-08-15 | 0.540 | 150,000 | +0 | 0.02% | 81,000 |
| 2023-08-16 | 2023-08-14 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-08-15 | 2023-08-11 | 0.550 | 150,000 | +0 | 0.02% | 82,500 |
| 2023-08-14 | 2023-08-10 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-11 | 2023-08-09 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-10 | 2023-08-08 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-08 | 2023-08-04 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-07 | 2023-08-03 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-04 | 2023-08-02 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-03 | 2023-08-01 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-08-01 | 2023-07-28 | 0.560 | 150,000 | +0 | 0.02% | 84,000 |
| 2023-07-31 | 2023-07-27 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-28 | 2023-07-26 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-27 | 2023-07-25 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-26 | 2023-07-24 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-25 | 2023-07-21 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-24 | 2023-07-20 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-21 | 2023-07-19 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-20 | 2023-07-18 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-19 | 2023-07-14 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-18 | 2023-07-13 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-14 | 2023-07-12 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-13 | 2023-07-11 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-12 | 2023-07-10 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-11 | 2023-07-07 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2023-07-10 | 2023-07-06 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2023-07-07 | 2023-07-05 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2023-07-06 | 2023-07-04 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2023-07-05 | 2023-07-03 | 0.590 | 150,000 | +0 | 0.02% | 88,500 |
| 2023-07-04 | 2023-06-30 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-07-03 | 2023-06-29 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-06-30 | 2023-06-28 | 0.580 | 150,000 | +0 | 0.02% | 87,000 |
| 2023-06-29 | 2023-06-27 | 0.555 | 150,000 | +0 | 0.02% | 83,250 |
| 2023-06-28 | 2023-06-26 | 0.555 | 150,000 | +0 | 0.02% | 83,250 |
| 2023-06-27 | 2023-06-23 | 0.627 | 150,000 | +0 | 0.02% | 94,081 |
| 2023-06-26 | 2023-06-21 | 0.638 | 150,000 | +8,898 | 0.02% | 95,676 |
| 2023-06-23 | 2023-06-20 | 0.648 | 141,102 | +0 | 0.02% | 91,500 |
| 2023-06-21 | 2023-06-19 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-06-20 | 2023-06-16 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-06-19 | 2023-06-15 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-06-16 | 2023-06-14 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-06-15 | 2023-06-13 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-06-14 | 2023-06-12 | 0.627 | 141,102 | +0 | 0.02% | 88,500 |
| 2023-06-13 | 2023-06-09 | 0.627 | 141,102 | +0 | 0.02% | 88,500 |
| 2023-06-12 | 2023-06-08 | 0.617 | 141,102 | +0 | 0.02% | 87,000 |
| 2023-06-09 | 2023-06-07 | 0.617 | 141,102 | +0 | 0.02% | 87,000 |
| 2023-06-08 | 2023-06-06 | 0.606 | 141,102 | +0 | 0.02% | 85,500 |
| 2023-06-07 | 2023-06-05 | 0.606 | 141,102 | +0 | 0.02% | 85,500 |
| 2023-06-06 | 2023-06-02 | 0.595 | 141,102 | +0 | 0.02% | 84,000 |
| 2023-06-05 | 2023-06-01 | 0.574 | 141,102 | +0 | 0.02% | 81,000 |
| 2023-06-02 | 2023-05-31 | 0.574 | 141,102 | +0 | 0.02% | 81,000 |
| 2023-06-01 | 2023-05-30 | 0.585 | 141,102 | +0 | 0.02% | 82,500 |
| 2023-05-31 | 2023-05-29 | 0.585 | 141,102 | +0 | 0.02% | 82,500 |
| 2023-05-30 | 2023-05-25 | 0.585 | 141,102 | +0 | 0.02% | 82,500 |
| 2023-05-29 | 2023-05-24 | 0.606 | 141,102 | +0 | 0.02% | 85,500 |
| 2023-05-25 | 2023-05-23 | 0.595 | 141,102 | +0 | 0.02% | 84,000 |
| 2023-05-24 | 2023-05-22 | 0.627 | 141,102 | +0 | 0.02% | 88,500 |
| 2023-05-23 | 2023-05-19 | 0.617 | 141,102 | +0 | 0.02% | 87,000 |
| 2023-05-22 | 2023-05-18 | 0.617 | 141,102 | +0 | 0.02% | 87,000 |
| 2023-05-19 | 2023-05-17 | 0.627 | 141,102 | +0 | 0.02% | 88,500 |
| 2023-05-18 | 2023-05-16 | 0.648 | 141,102 | +0 | 0.02% | 91,500 |
| 2023-05-17 | 2023-05-15 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-05-16 | 2023-05-12 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-05-15 | 2023-05-11 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-05-12 | 2023-05-10 | 0.659 | 141,102 | +0 | 0.02% | 93,000 |
| 2023-05-11 | 2023-05-09 | 0.670 | 141,102 | +0 | 0.02% | 94,500 |
| 2023-05-10 | 2023-05-08 | 0.648 | 141,102 | +0 | 0.02% | 91,500 |
| 2023-05-09 | 2023-05-05 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-05-08 | 2023-05-04 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-05-05 | 2023-05-03 | 0.638 | 141,102 | +0 | 0.02% | 90,000 |
| 2023-05-04 | 2023-05-02 | 0.659 | 141,102 | +0 | 0.02% | 93,000 |
| 2023-05-03 | 2023-04-28 | 0.670 | 141,102 | +0 | 0.02% | 94,500 |
| 2023-05-02 | 2023-04-27 | 0.670 | 141,102 | +0 | 0.02% | 94,500 |
| 2023-04-28 | 2023-04-26 | 0.670 | 141,102 | +0 | 0.02% | 94,500 |
| 2023-04-27 | 2023-04-25 | 0.670 | 141,102 | +0 | 0.02% | 94,500 |
| 2023-04-26 | 2023-04-24 | 0.680 | 141,102 | +0 | 0.02% | 96,000 |
| 2023-04-25 | 2023-04-21 | 0.680 | 141,102 | +0 | 0.02% | 96,000 |
| 2023-04-24 | 2023-04-20 | 0.680 | 141,102 | +0 | 0.02% | 96,000 |
| 2023-04-21 | 2023-04-19 | 0.680 | 141,102 | +0 | 0.02% | 96,000 |
| 2023-04-20 | 2023-04-18 | 0.680 | 141,102 | +0 | 0.02% | 96,000 |
| 2023-04-19 | 2023-04-17 | 0.691 | 141,102 | +0 | 0.02% | 97,500 |
| 2023-04-18 | 2023-04-14 | 0.691 | 141,102 | +0 | 0.02% | 97,500 |
| 2023-04-17 | 2023-04-13 | 0.702 | 141,102 | +0 | 0.02% | 99,000 |
| 2023-04-14 | 2023-04-12 | 0.702 | 141,102 | +0 | 0.02% | 99,000 |
| 2023-04-13 | 2023-04-11 | 0.702 | 141,102 | +0 | 0.02% | 99,000 |
| 2023-04-12 | 2023-04-06 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2023-04-11 | 2023-04-04 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2023-04-06 | 2023-04-03 | 0.702 | 141,102 | +0 | 0.02% | 99,000 |
| 2023-04-04 | 2023-03-31 | 0.702 | 141,102 | +0 | 0.02% | 99,000 |
| 2023-04-03 | 2023-03-30 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2023-03-31 | 2023-03-29 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2023-03-30 | 2023-03-28 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2023-03-29 | 2023-03-27 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2023-03-28 | 2023-03-24 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2023-03-27 | 2023-03-23 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2023-03-24 | 2023-03-22 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2023-03-23 | 2023-03-21 | 0.702 | 141,102 | +0 | 0.02% | 99,000 |
| 2023-03-22 | 2023-03-20 | 0.702 | 141,102 | +0 | 0.02% | 99,000 |
| 2023-03-21 | 2023-03-17 | 0.702 | 141,102 | +0 | 0.02% | 99,000 |
| 2023-03-20 | 2023-03-16 | 0.691 | 141,102 | +0 | 0.02% | 97,500 |
| 2023-03-17 | 2023-03-15 | 0.691 | 141,102 | +0 | 0.02% | 97,500 |
| 2023-03-16 | 2023-03-14 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2023-03-15 | 2023-03-13 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2023-03-14 | 2023-03-10 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2023-03-13 | 2023-03-09 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2023-03-10 | 2023-03-08 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-03-09 | 2023-03-07 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-03-08 | 2023-03-06 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-03-07 | 2023-03-03 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2023-03-06 | 2023-03-02 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-03-03 | 2023-03-01 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-03-02 | 2023-02-28 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-03-01 | 2023-02-27 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-02-28 | 2023-02-24 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-02-27 | 2023-02-23 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-02-24 | 2023-02-22 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-02-23 | 2023-02-21 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-02-22 | 2023-02-20 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-02-21 | 2023-02-17 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-02-20 | 2023-02-16 | 0.755 | 141,102 | +0 | 0.02% | 106,500 |
| 2023-02-17 | 2023-02-15 | 0.755 | 141,102 | +0 | 0.02% | 106,500 |
| 2023-02-16 | 2023-02-14 | 0.765 | 141,102 | +0 | 0.02% | 108,000 |
| 2023-02-15 | 2023-02-13 | 0.765 | 141,102 | +0 | 0.02% | 108,000 |
| 2023-02-14 | 2023-02-10 | 0.765 | 141,102 | +0 | 0.02% | 108,000 |
| 2023-02-13 | 2023-02-09 | 0.776 | 141,102 | +0 | 0.02% | 109,500 |
| 2023-02-10 | 2023-02-08 | 0.776 | 141,102 | +0 | 0.02% | 109,500 |
| 2023-02-09 | 2023-02-07 | 0.776 | 141,102 | +0 | 0.02% | 109,500 |
| 2023-02-08 | 2023-02-06 | 0.776 | 141,102 | +0 | 0.02% | 109,500 |
| 2023-02-07 | 2023-02-03 | 0.776 | 141,102 | +0 | 0.02% | 109,500 |
| 2023-02-06 | 2023-02-02 | 0.776 | 141,102 | +0 | 0.02% | 109,500 |
| 2023-02-03 | 2023-02-01 | 0.787 | 141,102 | +0 | 0.02% | 111,000 |
| 2023-02-02 | 2023-01-31 | 0.776 | 141,102 | +0 | 0.02% | 109,500 |
| 2023-02-01 | 2023-01-30 | 0.776 | 141,102 | +0 | 0.02% | 109,500 |
| 2023-01-31 | 2023-01-27 | 0.787 | 141,102 | +0 | 0.02% | 111,000 |
| 2023-01-30 | 2023-01-26 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-01-27 | 2023-01-20 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-01-26 | 2023-01-19 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-01-20 | 2023-01-18 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-01-19 | 2023-01-17 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-01-18 | 2023-01-16 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-01-17 | 2023-01-13 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-01-16 | 2023-01-12 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2023-01-13 | 2023-01-11 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-01-12 | 2023-01-10 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-01-11 | 2023-01-09 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2023-01-10 | 2023-01-06 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2023-01-09 | 2023-01-05 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-01-06 | 2023-01-04 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-01-05 | 2023-01-03 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-01-04 | 2022-12-30 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2023-01-03 | 2022-12-29 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2022-12-30 | 2022-12-28 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-29 | 2022-12-23 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-28 | 2022-12-22 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-23 | 2022-12-21 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-22 | 2022-12-20 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-21 | 2022-12-19 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-20 | 2022-12-16 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-19 | 2022-12-15 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-16 | 2022-12-14 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-15 | 2022-12-13 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2022-12-14 | 2022-12-12 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-13 | 2022-12-09 | 0.702 | 141,102 | +0 | 0.02% | 99,000 |
| 2022-12-12 | 2022-12-08 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-08 | 2022-12-06 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-07 | 2022-12-05 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-06 | 2022-12-02 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-05 | 2022-12-01 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-02 | 2022-11-30 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-12-01 | 2022-11-29 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-30 | 2022-11-28 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-29 | 2022-11-25 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-28 | 2022-11-24 | 0.712 | 141,102 | +0 | 0.02% | 100,500 |
| 2022-11-25 | 2022-11-23 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-24 | 2022-11-22 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-23 | 2022-11-21 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-22 | 2022-11-18 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-21 | 2022-11-17 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-18 | 2022-11-16 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-17 | 2022-11-15 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-16 | 2022-11-14 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-15 | 2022-11-11 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-14 | 2022-11-10 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-11 | 2022-11-09 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-10 | 2022-11-08 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-09 | 2022-11-07 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-08 | 2022-11-04 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-07 | 2022-11-03 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-04 | 2022-11-02 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-03 | 2022-11-01 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-02 | 2022-10-31 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-11-01 | 2022-10-28 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-10-31 | 2022-10-27 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-10-28 | 2022-10-26 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-10-27 | 2022-10-25 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-10-26 | 2022-10-24 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-10-25 | 2022-10-21 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-10-24 | 2022-10-20 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-10-21 | 2022-10-19 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2022-10-20 | 2022-10-18 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2022-10-19 | 2022-10-17 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2022-10-18 | 2022-10-14 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2022-10-17 | 2022-10-13 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2022-10-14 | 2022-10-12 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2022-10-13 | 2022-10-11 | 0.734 | 141,102 | +0 | 0.02% | 103,500 |
| 2022-10-12 | 2022-10-10 | 0.723 | 141,102 | +0 | 0.02% | 102,000 |
| 2022-10-11 | 2022-10-07 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-10-10 | 2022-10-06 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-10-07 | 2022-10-05 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-10-06 | 2022-10-03 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-10-05 | 2022-09-30 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-10-03 | 2022-09-29 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-09-30 | 2022-09-28 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-09-29 | 2022-09-27 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-09-28 | 2022-09-26 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-09-27 | 2022-09-23 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-09-26 | 2022-09-22 | 0.744 | 141,102 | +0 | 0.02% | 105,000 |
| 2022-09-23 | 2022-09-21 | 0.765 | 141,102 | +0 | 0.02% | 108,000 |
| 2022-09-22 | 2022-09-20 | 0.755 | 141,102 | +0 | 0.02% | 106,500 |
| 2022-09-21 | 2022-09-19 | 0.755 | 141,102 | +0 | 0.02% | 106,500 |
| 2022-09-20 | 2022-09-16 | 0.797 | 141,102 | +0 | 0.02% | 112,500 |
| 2022-09-19 | 2022-09-15 | 0.797 | 141,102 | +0 | 0.02% | 112,500 |
| 2022-09-16 | 2022-09-14 | 0.797 | 141,102 | +0 | 0.02% | 112,500 |
| 2022-09-15 | 2022-09-13 | 0.797 | 141,102 | +0 | 0.02% | 112,500 |
| 2022-09-14 | 2022-09-09 | 0.808 | 141,102 | +0 | 0.02% | 114,000 |
| 2022-09-13 | 2022-09-08 | 0.797 | 141,102 | +0 | 0.02% | 112,500 |
| 2022-09-09 | 2022-09-07 | 0.856 | 141,102 | +0 | 0.02% | 120,794 |
| 2022-09-08 | 2022-09-06 | 0.856 | 141,102 | +2,679 | 0.02% | 120,794 |
| 2022-09-07 | 2022-09-05 | 0.867 | 138,423 | +0 | 0.02% | 120,000 |
| 2022-09-06 | 2022-09-02 | 0.867 | 138,423 | +0 | 0.02% | 120,000 |
| 2022-09-05 | 2022-09-01 | 0.856 | 138,423 | +0 | 0.02% | 118,500 |
| 2022-09-02 | 2022-08-31 | 0.867 | 138,423 | +0 | 0.02% | 120,000 |
| 2022-09-01 | 2022-08-30 | 0.867 | 138,423 | +0 | 0.02% | 120,000 |
| 2022-08-31 | 2022-08-29 | 0.878 | 138,423 | +0 | 0.02% | 121,500 |
| 2022-08-30 | 2022-08-26 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-08-29 | 2022-08-25 | 0.932 | 138,423 | +0 | 0.02% | 129,000 |
| 2022-08-26 | 2022-08-24 | 0.932 | 138,423 | +0 | 0.02% | 129,000 |
| 2022-08-25 | 2022-08-23 | 0.954 | 138,423 | +0 | 0.02% | 132,000 |
| 2022-08-24 | 2022-08-22 | 0.954 | 138,423 | +0 | 0.02% | 132,000 |
| 2022-08-23 | 2022-08-19 | 0.954 | 138,423 | +0 | 0.02% | 132,000 |
| 2022-08-22 | 2022-08-18 | 0.954 | 138,423 | +0 | 0.02% | 132,000 |
| 2022-08-19 | 2022-08-17 | 0.943 | 138,423 | +0 | 0.02% | 130,500 |
| 2022-08-18 | 2022-08-16 | 0.943 | 138,423 | +0 | 0.02% | 130,500 |
| 2022-08-17 | 2022-08-15 | 0.943 | 138,423 | +0 | 0.02% | 130,500 |
| 2022-08-16 | 2022-08-12 | 0.943 | 138,423 | +0 | 0.02% | 130,500 |
| 2022-08-15 | 2022-08-11 | 0.943 | 138,423 | +0 | 0.02% | 130,500 |
| 2022-08-12 | 2022-08-10 | 0.943 | 138,423 | +0 | 0.02% | 130,500 |
| 2022-08-11 | 2022-08-09 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-08-10 | 2022-08-08 | 0.899 | 138,423 | +0 | 0.02% | 124,500 |
| 2022-08-09 | 2022-08-05 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-08-08 | 2022-08-04 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-08-05 | 2022-08-03 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-08-04 | 2022-08-02 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-08-03 | 2022-08-01 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-08-02 | 2022-07-29 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-08-01 | 2022-07-28 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-29 | 2022-07-27 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-28 | 2022-07-26 | 0.889 | 138,423 | +0 | 0.02% | 123,000 |
| 2022-07-27 | 2022-07-25 | 0.889 | 138,423 | +0 | 0.02% | 123,000 |
| 2022-07-26 | 2022-07-22 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-07-25 | 2022-07-21 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-07-22 | 2022-07-20 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-07-21 | 2022-07-19 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-07-20 | 2022-07-18 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-07-19 | 2022-07-15 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-07-18 | 2022-07-14 | 0.910 | 138,423 | +0 | 0.02% | 126,000 |
| 2022-07-15 | 2022-07-13 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-14 | 2022-07-12 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-13 | 2022-07-11 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-12 | 2022-07-08 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-11 | 2022-07-07 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-08 | 2022-07-06 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-07 | 2022-07-05 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-06 | 2022-07-04 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-05 | 2022-06-30 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-07-04 | 2022-06-29 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-06-30 | 2022-06-28 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-06-29 | 2022-06-27 | 0.921 | 138,423 | +0 | 0.02% | 127,500 |
| 2022-06-28 | 2022-06-24 | 0.976 | 138,423 | +0 | 0.02% | 135,161 |
| 2022-06-27 | 2022-06-23 | 0.976 | 138,423 | +4,774 | 0.02% | 135,161 |
| 2022-06-24 | 2022-06-22 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-06-23 | 2022-06-21 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-06-22 | 2022-06-20 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-06-21 | 2022-06-17 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-06-20 | 2022-06-16 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-06-17 | 2022-06-15 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-06-16 | 2022-06-14 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-06-15 | 2022-06-13 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-06-14 | 2022-06-10 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-06-13 | 2022-06-09 | 0.988 | 133,649 | +0 | 0.02% | 132,000 |
| 2022-06-10 | 2022-06-08 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-06-09 | 2022-06-07 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-06-08 | 2022-06-06 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-06-07 | 2022-06-02 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-06-02 | 2022-05-31 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-06-01 | 2022-05-30 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-05-31 | 2022-05-27 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-05-30 | 2022-05-26 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-05-27 | 2022-05-25 | 0.976 | 133,649 | +0 | 0.02% | 130,500 |
| 2022-05-26 | 2022-05-24 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-05-25 | 2022-05-23 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-05-24 | 2022-05-20 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-05-23 | 2022-05-19 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-05-20 | 2022-05-18 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-05-19 | 2022-05-17 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-05-18 | 2022-05-16 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-05-17 | 2022-05-13 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-05-16 | 2022-05-12 | 0.988 | 133,649 | +0 | 0.02% | 132,000 |
| 2022-05-13 | 2022-05-11 | 0.988 | 133,649 | +0 | 0.02% | 132,000 |
| 2022-05-12 | 2022-05-10 | 0.965 | 133,649 | +0 | 0.02% | 129,000 |
| 2022-05-11 | 2022-05-06 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-05-10 | 2022-05-05 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-05-06 | 2022-05-04 | 0.999 | 133,649 | +0 | 0.02% | 133,500 |
| 2022-05-05 | 2022-05-03 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-05-04 | 2022-04-29 | 1.010 | 133,649 | +0 | 0.02% | 135,000 |
| 2022-05-03 | 2022-04-28 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-04-29 | 2022-04-27 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-04-28 | 2022-04-26 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-04-27 | 2022-04-25 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-04-26 | 2022-04-22 | 1.033 | 133,649 | +0 | 0.02% | 138,000 |
| 2022-04-25 | 2022-04-21 | 1.033 | 133,649 | +0 | 0.02% | 138,000 |
| 2022-04-22 | 2022-04-20 | 1.033 | 133,649 | +0 | 0.02% | 138,000 |
| 2022-04-21 | 2022-04-19 | 1.033 | 133,649 | +0 | 0.02% | 138,000 |
| 2022-04-20 | 2022-04-14 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-04-19 | 2022-04-13 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-04-14 | 2022-04-12 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-04-13 | 2022-04-11 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-04-12 | 2022-04-08 | 1.021 | 133,649 | +0 | 0.02% | 136,500 |
| 2022-04-11 | 2022-04-07 | 1.033 | 133,649 | +0 | 0.02% | 138,000 |
| 2022-04-08 | 2022-04-06 | 1.055 | 133,649 | +0 | 0.02% | 141,000 |
| 2022-04-07 | 2022-04-04 | 1.066 | 133,649 | +0 | 0.02% | 142,500 |
| 2022-04-06 | 2022-04-01 | 1.066 | 133,649 | +0 | 0.02% | 142,500 |
| 2022-04-04 | 2022-03-31 | 1.044 | 133,649 | +0 | 0.02% | 139,500 |
| 2022-04-01 | 2022-03-30 | 1.066 | 133,649 | +0 | 0.02% | 142,500 |
| 2022-03-31 | 2022-03-29 | 1.066 | 133,649 | +0 | 0.02% | 142,500 |
| 2022-03-30 | 2022-03-28 | 1.077 | 133,649 | +0 | 0.02% | 144,000 |
| 2022-03-29 | 2022-03-25 | 1.077 | 133,649 | +0 | 0.02% | 144,000 |
| 2022-03-28 | 2022-03-24 | 1.044 | 133,649 | +0 | 0.02% | 139,500 |
| 2022-03-25 | 2022-03-23 | 1.044 | 133,649 | +0 | 0.02% | 139,500 |
| 2022-03-24 | 2022-03-22 | 1.044 | 133,649 | +0 | 0.02% | 139,500 |
| 2022-03-23 | 2022-03-21 | 1.044 | 133,649 | +0 | 0.02% | 139,500 |
| 2022-03-22 | 2022-03-18 | 1.044 | 133,649 | +0 | 0.02% | 139,500 |
| 2022-03-21 | 2022-03-17 | 1.044 | 133,649 | +0 | 0.02% | 139,500 |
| 2022-03-18 | 2022-03-16 | 1.066 | 133,649 | +0 | 0.02% | 142,500 |
| 2022-03-17 | 2022-03-15 | 1.066 | 133,649 | +0 | 0.02% | 142,500 |
| 2022-03-16 | 2022-03-14 | 1.066 | 133,649 | +0 | 0.02% | 142,500 |
| 2022-03-15 | 2022-03-11 | 1.111 | 133,649 | +0 | 0.02% | 148,500 |
| 2022-03-14 | 2022-03-10 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-03-11 | 2022-03-09 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-03-10 | 2022-03-08 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-03-09 | 2022-03-07 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-03-08 | 2022-03-04 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-03-07 | 2022-03-03 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2022-03-04 | 2022-03-02 | 1.077 | 133,649 | +0 | 0.02% | 144,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2022-03-02 | 2022-02-28 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2022-03-01 | 2022-02-25 | 1.111 | 133,649 | +0 | 0.02% | 148,500 |
| 2022-02-28 | 2022-02-24 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2022-02-25 | 2022-02-23 | 1.122 | 133,649 | +0 | 0.02% | 150,000 |
| 2022-02-24 | 2022-02-22 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-02-23 | 2022-02-21 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-02-22 | 2022-02-18 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-02-21 | 2022-02-17 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-02-18 | 2022-02-16 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-02-17 | 2022-02-15 | 1.167 | 133,649 | +0 | 0.02% | 156,000 |
| 2022-02-16 | 2022-02-14 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-02-15 | 2022-02-11 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-02-14 | 2022-02-10 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-02-11 | 2022-02-09 | 1.167 | 133,649 | +0 | 0.02% | 156,000 |
| 2022-02-10 | 2022-02-08 | 1.167 | 133,649 | +0 | 0.02% | 156,000 |
| 2022-02-09 | 2022-02-07 | 1.167 | 133,649 | +0 | 0.02% | 156,000 |
| 2022-02-08 | 2022-02-04 | 1.167 | 133,649 | +0 | 0.02% | 156,000 |
| 2022-02-07 | 2022-01-31 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-02-04 | 2022-01-27 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-01-28 | 2022-01-26 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-01-27 | 2022-01-25 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-01-26 | 2022-01-24 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2022-01-25 | 2022-01-21 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-01-24 | 2022-01-20 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-01-21 | 2022-01-19 | 1.122 | 133,649 | +0 | 0.02% | 150,000 |
| 2022-01-20 | 2022-01-18 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-01-19 | 2022-01-17 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-01-18 | 2022-01-14 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-01-17 | 2022-01-13 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2022-01-14 | 2022-01-12 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2022-01-13 | 2022-01-11 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-01-12 | 2022-01-10 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2022-01-11 | 2022-01-07 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2022-01-10 | 2022-01-06 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2022-01-07 | 2022-01-05 | 1.111 | 133,649 | +0 | 0.02% | 148,500 |
| 2022-01-06 | 2022-01-04 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2022-01-05 | 2022-01-03 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2022-01-04 | 2021-12-31 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2022-01-03 | 2021-12-29 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-12-30 | 2021-12-28 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-12-29 | 2021-12-24 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-12-28 | 2021-12-22 | 1.178 | 133,649 | +0 | 0.02% | 157,500 |
| 2021-12-23 | 2021-12-21 | 1.167 | 133,649 | +0 | 0.02% | 156,000 |
| 2021-12-22 | 2021-12-20 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-12-21 | 2021-12-17 | 1.178 | 133,649 | +0 | 0.02% | 157,500 |
| 2021-12-20 | 2021-12-16 | 1.178 | 133,649 | +0 | 0.02% | 157,500 |
| 2021-12-17 | 2021-12-15 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-12-16 | 2021-12-14 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-12-15 | 2021-12-13 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-12-14 | 2021-12-10 | 1.178 | 133,649 | +0 | 0.02% | 157,500 |
| 2021-12-13 | 2021-12-09 | 1.190 | 133,649 | +0 | 0.02% | 159,000 |
| 2021-12-10 | 2021-12-08 | 1.190 | 133,649 | +0 | 0.02% | 159,000 |
| 2021-12-09 | 2021-12-07 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2021-12-08 | 2021-12-06 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-12-07 | 2021-12-03 | 1.178 | 133,649 | +0 | 0.02% | 157,500 |
| 2021-12-06 | 2021-12-02 | 1.178 | 133,649 | +0 | 0.02% | 157,500 |
| 2021-12-03 | 2021-12-01 | 1.167 | 133,649 | +0 | 0.02% | 156,000 |
| 2021-12-02 | 2021-11-30 | 1.167 | 133,649 | +0 | 0.02% | 156,000 |
| 2021-12-01 | 2021-11-29 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-11-30 | 2021-11-26 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-11-29 | 2021-11-25 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-11-26 | 2021-11-24 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2021-11-25 | 2021-11-23 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-11-24 | 2021-11-22 | 1.156 | 133,649 | +0 | 0.02% | 154,500 |
| 2021-11-23 | 2021-11-19 | 1.167 | 133,649 | +0 | 0.02% | 156,000 |
| 2021-11-22 | 2021-11-18 | 1.134 | 133,649 | +0 | 0.02% | 151,500 |
| 2021-11-19 | 2021-11-17 | 1.122 | 133,649 | +0 | 0.02% | 150,000 |
| 2021-11-18 | 2021-11-16 | 1.122 | 133,649 | +0 | 0.02% | 150,000 |
| 2021-11-17 | 2021-11-15 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-11-16 | 2021-11-12 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-11-15 | 2021-11-11 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-11-12 | 2021-11-10 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-11-11 | 2021-11-09 | 1.122 | 133,649 | +0 | 0.02% | 150,000 |
| 2021-11-10 | 2021-11-08 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-11-09 | 2021-11-05 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-11-08 | 2021-11-04 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-11-05 | 2021-11-03 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-11-04 | 2021-11-02 | 1.077 | 133,649 | +0 | 0.02% | 144,000 |
| 2021-11-03 | 2021-11-01 | 1.077 | 133,649 | +0 | 0.02% | 144,000 |
| 2021-11-02 | 2021-10-29 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-11-01 | 2021-10-28 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-10-29 | 2021-10-27 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-28 | 2021-10-26 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-27 | 2021-10-25 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-10-26 | 2021-10-22 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-25 | 2021-10-21 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-22 | 2021-10-20 | 1.077 | 133,649 | +0 | 0.02% | 144,000 |
| 2021-10-21 | 2021-10-19 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-10-20 | 2021-10-18 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-10-19 | 2021-10-15 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-18 | 2021-10-12 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-15 | 2021-10-11 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-12 | 2021-10-08 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-11 | 2021-10-07 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-08 | 2021-10-06 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-10-07 | 2021-10-05 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-06 | 2021-10-04 | 1.122 | 133,649 | +0 | 0.02% | 150,000 |
| 2021-10-05 | 2021-09-30 | 1.100 | 133,649 | +0 | 0.02% | 147,000 |
| 2021-10-04 | 2021-09-29 | 1.122 | 133,649 | +0 | 0.02% | 150,000 |
| 2021-09-30 | 2021-09-28 | 1.111 | 133,649 | +0 | 0.02% | 148,500 |
| 2021-09-29 | 2021-09-27 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-09-28 | 2021-09-24 | 1.111 | 133,649 | +0 | 0.02% | 148,500 |
| 2021-09-27 | 2021-09-23 | 1.122 | 133,649 | +0 | 0.02% | 150,000 |
| 2021-09-24 | 2021-09-21 | 1.077 | 133,649 | +0 | 0.02% | 144,000 |
| 2021-09-23 | 2021-09-20 | 1.089 | 133,649 | +0 | 0.02% | 145,500 |
| 2021-09-21 | 2021-09-17 | 1.111 | 133,649 | +0 | 0.02% | 148,500 |
| 2021-09-20 | 2021-09-16 | 1.111 | 133,649 | +0 | 0.02% | 148,500 |
| 2021-09-17 | 2021-09-15 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-09-16 | 2021-09-14 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-09-15 | 2021-09-13 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-09-14 | 2021-09-10 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-09-13 | 2021-09-09 | 1.145 | 133,649 | +0 | 0.02% | 153,000 |
| 2021-09-10 | 2021-09-08 | 1.145 | 133,649 | +0 | 0.02% | 153,061 |
| 2021-09-09 | 2021-09-07 | 1.168 | 133,649 | +2,673 | 0.02% | 156,122 |
| 2021-09-08 | 2021-09-06 | 1.111 | 130,976 | +0 | 0.02% | 145,500 |
| 2021-09-07 | 2021-09-03 | 1.111 | 130,976 | +0 | 0.02% | 145,500 |
| 2021-09-06 | 2021-09-02 | 1.111 | 130,976 | +0 | 0.02% | 145,500 |
| 2021-09-03 | 2021-09-01 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-09-02 | 2021-08-31 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-09-01 | 2021-08-30 | 1.122 | 130,976 | +0 | 0.02% | 147,000 |
| 2021-08-31 | 2021-08-27 | 1.099 | 130,976 | +0 | 0.02% | 144,000 |
| 2021-08-30 | 2021-08-26 | 1.077 | 130,976 | +0 | 0.02% | 141,000 |
| 2021-08-27 | 2021-08-25 | 1.077 | 130,976 | +0 | 0.02% | 141,000 |
| 2021-08-26 | 2021-08-24 | 1.077 | 130,976 | +0 | 0.02% | 141,000 |
| 2021-08-25 | 2021-08-23 | 1.077 | 130,976 | +0 | 0.02% | 141,000 |
| 2021-08-24 | 2021-08-20 | 1.077 | 130,976 | +0 | 0.02% | 141,000 |
| 2021-08-23 | 2021-08-19 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-08-20 | 2021-08-18 | 1.077 | 130,976 | +0 | 0.02% | 141,000 |
| 2021-08-19 | 2021-08-17 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-08-18 | 2021-08-16 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-08-17 | 2021-08-13 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-08-16 | 2021-08-12 | 1.065 | 130,976 | +0 | 0.02% | 139,500 |
| 2021-08-13 | 2021-08-11 | 1.065 | 130,976 | +0 | 0.02% | 139,500 |
| 2021-08-12 | 2021-08-10 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-08-11 | 2021-08-09 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-08-10 | 2021-08-06 | 1.111 | 130,976 | +0 | 0.02% | 145,500 |
| 2021-08-09 | 2021-08-05 | 1.111 | 130,976 | +0 | 0.02% | 145,500 |
| 2021-08-06 | 2021-08-04 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-08-05 | 2021-08-03 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-08-04 | 2021-08-02 | 1.099 | 130,976 | +0 | 0.02% | 144,000 |
| 2021-08-03 | 2021-07-30 | 1.099 | 130,976 | +0 | 0.02% | 144,000 |
| 2021-08-02 | 2021-07-29 | 1.111 | 130,976 | +0 | 0.02% | 145,500 |
| 2021-07-30 | 2021-07-28 | 1.065 | 130,976 | +0 | 0.02% | 139,500 |
| 2021-07-29 | 2021-07-27 | 1.065 | 130,976 | +0 | 0.02% | 139,500 |
| 2021-07-28 | 2021-07-26 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-07-27 | 2021-07-23 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-07-26 | 2021-07-22 | 1.111 | 130,976 | +0 | 0.02% | 145,500 |
| 2021-07-23 | 2021-07-21 | 1.122 | 130,976 | +0 | 0.02% | 147,000 |
| 2021-07-22 | 2021-07-20 | 1.122 | 130,976 | +0 | 0.02% | 147,000 |
| 2021-07-21 | 2021-07-19 | 1.145 | 130,976 | +0 | 0.02% | 150,000 |
| 2021-07-20 | 2021-07-16 | 1.122 | 130,976 | +0 | 0.02% | 147,000 |
| 2021-07-19 | 2021-07-15 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-07-16 | 2021-07-14 | 1.099 | 130,976 | +0 | 0.02% | 144,000 |
| 2021-07-15 | 2021-07-13 | 1.088 | 130,976 | +0 | 0.02% | 142,500 |
| 2021-07-14 | 2021-07-12 | 1.196 | 130,976 | +0 | 0.02% | 156,587 |
| 2021-07-13 | 2021-07-09 | 1.135 | 130,976 | +8,019 | 0.02% | 148,597 |
| 2021-07-12 | 2021-07-08 | 1.135 | 122,957 | +0 | 0.02% | 139,500 |
| 2021-07-09 | 2021-07-07 | 1.147 | 122,957 | +0 | 0.02% | 141,000 |
| 2021-07-08 | 2021-07-06 | 1.122 | 122,957 | +0 | 0.02% | 138,000 |
| 2021-07-07 | 2021-07-05 | 1.086 | 122,957 | +122,957 | 0.02% | 133,500 |
| 2018-05-02 | 2018-04-27 | 1.737 | 0 | -14,395 | ||
| 2017-10-26 | 2017-10-24 | 1.584 | 14,395 | +14,395 | 0.00% | 22,800 |
| 2017-01-19 | 2017-01-17 | 1.333 | 0 | -34,142 | ||
| 2016-12-20 | 2016-12-16 | 1.435 | 34,142 | +34,142 | 0.01% | 49,000 |
| 2015-03-09 | 2015-03-05 | 1.449 | 0 | -31,738 | ||
| 2015-02-24 | 2015-02-18 | 1.292 | 31,738 | +31,738 | 0.01% | 41,000 |
| 2015-01-23 | 2015-01-21 | 1.134 | 0 | -126,952 | ||
| 2014-11-17 | 2014-11-13 | 1.197 | 126,952 | -126,951 | 0.03% | 152,000 |
| 2014-09-23 | 2014-09-19 | 1.150 | 253,903 | -63,476 | 0.05% | 292,000 |
| 2014-09-22 | 2014-09-18 | 1.119 | 317,379 | -63,476 | 0.07% | 355,000 |
| 2014-09-05 | 2014-09-03 | 1.040 | 380,855 | +215,818 | 0.08% | 396,000 |
| 2014-06-20 | 2014-06-18 | 1.085 | 165,037 | +4,521 | 0.04% | 179,107 |
| 2014-02-18 | 2014-02-14 | 1.085 | 160,516 | +83,962 | 0.04% | 174,200 |
| 2013-06-14 | 2013-06-11 | 1.207 | 76,554 | +1,573 | 0.02% | 92,420 |
| 2012-10-05 | 2012-10-03 | 1.323 | 74,981 | -30,234 | 0.02% | 99,201 |
| 2012-09-28 | 2012-09-26 | 1.158 | 105,215 | +30,234 | 0.02% | 121,800 |
| 2012-06-25 | 2012-06-21 | 1.191 | 74,981 | +1,056 | 0.02% | 89,298 |
| 2011-09-15 | 2011-09-12 | 1.444 | 73,925 | +913 | 0.02% | 106,718 |
| 2011-06-01 | 2011-05-30 | 1.563 | 73,012 | +1,623 | 0.02% | 114,137 |
| 2011-04-01 | 2011-03-30 | 1.702 | 71,389 | -17,272 | 0.02% | 121,519 |
| 2011-03-17 | 2011-03-15 | 1.615 | 88,661 | +88,661 | 0.02% | 143,220 |
| 2011-02-21 | 2011-02-17 | 1.789 | 0 | -33,392 | ||
| 2010-11-23 | 2010-11-19 | 1.424 | 33,392 | -28,786 | 0.01% | 47,560 |
| 2010-11-04 | 2010-11-02 | 1.390 | 62,178 | -42,603 | 0.01% | 86,400 |
| 2010-11-02 | 2010-10-29 | 1.407 | 104,781 | -374,219 | 0.02% | 147,420 |
| 2010-10-26 | 2010-10-22 | 1.320 | 479,000 | -1,151 | 0.11% | 632,320 |
| 2010-10-25 | 2010-10-21 | 1.337 | 480,151 | -115,144 | 0.11% | 642,180 |
| 2010-10-08 | 2010-10-06 | 1.337 | 595,295 | -4,606 | 0.14% | 796,180 |
| 2010-09-22 | 2010-09-20 | 1.407 | 599,901 | -94,418 | 0.14% | 844,020 |
| 2010-09-16 | 2010-09-14 | 1.389 | 694,319 | +8,467 | 0.16% | 964,502 |
| 2010-09-01 | 2010-08-30 | 1.442 | 685,852 | -162,648 | 0.16% | 988,920 |
| 2010-08-27 | 2010-08-25 | 1.442 | 848,500 | -113,740 | 0.20% | 1,223,440 |
| 2010-08-24 | 2010-08-20 | 1.372 | 962,240 | -199,045 | 0.23% | 1,319,760 |
| 2010-08-23 | 2010-08-19 | 1.389 | 1,161,285 | -28,435 | 0.28% | 1,613,180 |
| 2010-07-22 | 2010-07-20 | 1.319 | 1,189,720 | -70,519 | 0.28% | 1,569,000 |
| 2010-07-21 | 2010-07-19 | 1.319 | 1,260,239 | -3,412 | 0.30% | 1,662,000 |
| 2010-07-08 | 2010-07-06 | 1.248 | 1,263,651 | +7,962 | 0.30% | 1,577,620 |
| 2010-06-07 | 2010-06-03 | 1.284 | 1,255,689 | -56,870 | 0.30% | 1,611,840 |
| 2010-06-04 | 2010-06-02 | 1.301 | 1,312,559 | -56,870 | 0.31% | 1,707,920 |
| 2010-05-18 | 2010-05-14 | 1.336 | 1,369,429 | -14,786 | 0.33% | 1,830,080 |
| 2010-05-07 | 2010-05-05 | 1.301 | 1,384,215 | -1,138 | 0.33% | 1,801,160 |
| 2010-05-06 | 2010-05-04 | 1.284 | 1,385,353 | -31,847 | 0.33% | 1,778,280 |
| 2010-05-03 | 2010-04-29 | 1.301 | 1,417,200 | -79,618 | 0.34% | 1,844,080 |
| 2010-04-30 | 2010-04-28 | 1.266 | 1,496,818 | -221,793 | 0.36% | 1,895,040 |
| 2010-04-29 | 2010-04-27 | 1.284 | 1,718,611 | -56,870 | 0.41% | 2,206,060 |
| 2010-04-28 | 2010-04-26 | 1.248 | 1,775,481 | +28,435 | 0.42% | 2,216,620 |
| 2010-04-27 | 2010-04-23 | 1.284 | 1,747,046 | +62,557 | 0.42% | 2,242,560 |
| 2010-03-29 | 2010-03-25 | 1.266 | 1,684,489 | -102,366 | 0.40% | 2,132,640 |
| 2009-12-03 | 2009-12-01 | 1.231 | 1,786,855 | +55,733 | 0.42% | 2,199,400 |
| 2009-11-19 | 2009-11-17 | 1.231 | 1,731,122 | +56,870 | 0.41% | 2,130,800 |
| 2009-10-29 | 2009-10-27 | 1.284 | 1,674,252 | +22,748 | 0.40% | 2,149,120 |
| 2009-09-10 | 2009-09-08 | 1.372 | 1,651,504 | -23,886 | 0.39% | 2,265,120 |
| 2009-07-20 | 2009-07-16 | 1.407 | 1,675,390 | +14,787 | 0.40% | 2,356,801 |
| 2009-07-17 | 2009-07-15 | 1.319 | 1,660,603 | +494,768 | 0.39% | 2,189,999 |
| 2009-07-07 | 2009-07-03 | 1.125 | 1,165,835 | +28,435 | 0.28% | 1,312,000 |
| 2009-07-03 | 2009-06-30 | 1.090 | 1,137,400 | +1,137,400 | 0.27% | 1,240,000 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy