History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-10-13 | 2025-10-09 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-10-08 | 2025-10-03 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-10-06 | 2025-10-02 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-10-03 | 2025-09-30 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-10-02 | 2025-09-29 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-09-30 | 2025-09-26 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-29 | 2025-09-25 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-26 | 2025-09-24 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-25 | 2025-09-23 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-24 | 2025-09-22 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-23 | 2025-09-19 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-22 | 2025-09-18 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-19 | 2025-09-17 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-17 | 2025-09-15 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-16 | 2025-09-12 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-15 | 2025-09-11 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-12 | 2025-09-10 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-11 | 2025-09-09 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-09-04 | 2025-09-02 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-09-03 | 2025-09-01 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-02 | 2025-08-29 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-01 | 2025-08-28 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-08-29 | 2025-08-27 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-08-28 | 2025-08-26 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-08-27 | 2025-08-25 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-08-26 | 2025-08-22 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-08-22 | 2025-08-20 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-08-21 | 2025-08-19 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-08-20 | 2025-08-18 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-08-13 | 2025-08-11 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-08-12 | 2025-08-08 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-08-11 | 2025-08-07 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-08-08 | 2025-08-06 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-08-07 | 2025-08-05 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-08-06 | 2025-08-04 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-08-05 | 2025-08-01 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-08-04 | 2025-07-31 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-08-01 | 2025-07-30 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-07-30 | 2025-07-28 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-29 | 2025-07-25 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-28 | 2025-07-24 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-25 | 2025-07-23 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-24 | 2025-07-22 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-07-23 | 2025-07-21 | 0.275 | 62,000 | +0 | 0.01% | 17,050 |
| 2025-07-22 | 2025-07-18 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-21 | 2025-07-17 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-18 | 2025-07-16 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-07-17 | 2025-07-15 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-07-16 | 2025-07-14 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-07-15 | 2025-07-11 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-07-11 | 2025-07-09 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-07-10 | 2025-07-08 | 0.246 | 62,000 | +0 | 0.01% | 15,252 |
| 2025-07-09 | 2025-07-07 | 0.246 | 62,000 | +0 | 0.01% | 15,252 |
| 2025-07-08 | 2025-07-04 | 0.246 | 62,000 | +0 | 0.01% | 15,252 |
| 2025-07-07 | 2025-07-03 | 0.245 | 62,000 | +0 | 0.01% | 15,190 |
| 2025-07-04 | 2025-07-02 | 0.245 | 62,000 | +0 | 0.01% | 15,190 |
| 2025-07-03 | 2025-06-30 | 0.243 | 62,000 | +0 | 0.01% | 15,066 |
| 2025-07-02 | 2025-06-27 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2025-06-30 | 2025-06-26 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2025-06-27 | 2025-06-25 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2025-06-26 | 2025-06-24 | 0.248 | 62,000 | +0 | 0.01% | 15,376 |
| 2025-06-25 | 2025-06-23 | 0.238 | 62,000 | +0 | 0.01% | 14,756 |
| 2025-06-24 | 2025-06-20 | 0.241 | 62,000 | +0 | 0.01% | 14,942 |
| 2025-06-23 | 2025-06-19 | 0.248 | 62,000 | +0 | 0.01% | 15,376 |
| 2025-06-20 | 2025-06-18 | 0.248 | 62,000 | +0 | 0.01% | 15,376 |
| 2025-06-19 | 2025-06-17 | 0.242 | 62,000 | +0 | 0.01% | 15,004 |
| 2025-06-18 | 2025-06-16 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-06-17 | 2025-06-13 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-06-16 | 2025-06-12 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-06-13 | 2025-06-11 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-06-12 | 2025-06-10 | 0.245 | 62,000 | +0 | 0.01% | 15,190 |
| 2025-06-11 | 2025-06-09 | 0.231 | 62,000 | +0 | 0.01% | 14,322 |
| 2025-06-10 | 2025-06-06 | 0.231 | 62,000 | +0 | 0.01% | 14,322 |
| 2025-06-09 | 2025-06-05 | 0.231 | 62,000 | +0 | 0.01% | 14,322 |
| 2025-06-06 | 2025-06-04 | 0.231 | 62,000 | +0 | 0.01% | 14,322 |
| 2025-06-05 | 2025-06-03 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-06-04 | 2025-06-02 | 0.225 | 62,000 | +0 | 0.01% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-06-02 | 2025-05-29 | 0.230 | 62,000 | +0 | 0.01% | 14,260 |
| 2025-05-30 | 2025-05-28 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-29 | 2025-05-27 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-28 | 2025-05-26 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-27 | 2025-05-23 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-26 | 2025-05-22 | 0.222 | 62,000 | +0 | 0.01% | 13,764 |
| 2025-05-23 | 2025-05-21 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-22 | 2025-05-20 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-21 | 2025-05-19 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-20 | 2025-05-16 | 0.228 | 62,000 | +0 | 0.01% | 14,136 |
| 2025-05-19 | 2025-05-15 | 0.225 | 62,000 | +0 | 0.01% | 13,950 |
| 2025-05-16 | 2025-05-14 | 0.225 | 62,000 | +0 | 0.01% | 13,950 |
| 2025-05-15 | 2025-05-13 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-14 | 2025-05-12 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-13 | 2025-05-09 | 0.215 | 62,000 | +0 | 0.01% | 13,330 |
| 2025-05-12 | 2025-05-08 | 0.215 | 62,000 | +0 | 0.01% | 13,330 |
| 2025-05-09 | 2025-05-07 | 0.215 | 62,000 | +0 | 0.01% | 13,330 |
| 2025-05-08 | 2025-05-06 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-07 | 2025-05-02 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-05-06 | 2025-04-30 | 0.202 | 62,000 | +0 | 0.01% | 12,524 |
| 2025-05-02 | 2025-04-29 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-04-29 | 2025-04-25 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-04-28 | 2025-04-24 | 0.220 | 62,000 | +0 | 0.01% | 13,640 |
| 2025-04-25 | 2025-04-23 | 0.209 | 62,000 | +0 | 0.01% | 12,958 |
| 2025-04-24 | 2025-04-22 | 0.209 | 62,000 | +0 | 0.01% | 12,958 |
| 2025-04-23 | 2025-04-17 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-22 | 2025-04-16 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-17 | 2025-04-15 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-16 | 2025-04-14 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-15 | 2025-04-11 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-14 | 2025-04-10 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-11 | 2025-04-09 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-10 | 2025-04-08 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-09 | 2025-04-07 | 0.210 | 62,000 | +0 | 0.01% | 13,020 |
| 2025-04-08 | 2025-04-03 | 0.227 | 62,000 | +0 | 0.01% | 14,074 |
| 2025-04-07 | 2025-04-02 | 0.239 | 62,000 | +0 | 0.01% | 14,818 |
| 2025-04-03 | 2025-04-01 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2025-04-02 | 2025-03-31 | 0.236 | 62,000 | +0 | 0.01% | 14,632 |
| 2025-04-01 | 2025-03-28 | 0.236 | 62,000 | +0 | 0.01% | 14,632 |
| 2025-03-31 | 2025-03-27 | 0.234 | 62,000 | +0 | 0.01% | 14,508 |
| 2025-03-28 | 2025-03-26 | 0.236 | 62,000 | +0 | 0.01% | 14,632 |
| 2025-03-27 | 2025-03-25 | 0.233 | 62,000 | +0 | 0.01% | 14,446 |
| 2025-03-26 | 2025-03-24 | 0.234 | 62,000 | +0 | 0.01% | 14,508 |
| 2025-03-25 | 2025-03-21 | 0.235 | 62,000 | +0 | 0.01% | 14,570 |
| 2025-03-24 | 2025-03-20 | 0.235 | 62,000 | +0 | 0.01% | 14,570 |
| 2025-03-21 | 2025-03-19 | 0.235 | 62,000 | +0 | 0.01% | 14,570 |
| 2025-03-20 | 2025-03-18 | 0.235 | 62,000 | +0 | 0.01% | 14,570 |
| 2025-03-19 | 2025-03-17 | 0.237 | 62,000 | +0 | 0.01% | 14,694 |
| 2025-03-18 | 2025-03-14 | 0.238 | 62,000 | +0 | 0.01% | 14,756 |
| 2025-03-17 | 2025-03-13 | 0.231 | 62,000 | +0 | 0.01% | 14,322 |
| 2025-03-14 | 2025-03-12 | 0.231 | 62,000 | +0 | 0.01% | 14,322 |
| 2025-03-13 | 2025-03-11 | 0.234 | 62,000 | +0 | 0.01% | 14,508 |
| 2025-03-12 | 2025-03-10 | 0.232 | 62,000 | +0 | 0.01% | 14,384 |
| 2025-03-11 | 2025-03-07 | 0.232 | 62,000 | +0 | 0.01% | 14,384 |
| 2025-03-10 | 2025-03-06 | 0.240 | 62,000 | +0 | 0.01% | 14,880 |
| 2025-03-07 | 2025-03-05 | 0.244 | 62,000 | +0 | 0.01% | 15,128 |
| 2025-03-06 | 2025-03-04 | 0.243 | 62,000 | +0 | 0.01% | 15,066 |
| 2025-03-05 | 2025-03-03 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-02-24 | 2025-02-20 | 0.238 | 62,000 | +0 | 0.01% | 14,756 |
| 2025-02-21 | 2025-02-19 | 0.238 | 62,000 | +0 | 0.01% | 14,756 |
| 2025-02-20 | 2025-02-18 | 0.245 | 62,000 | +0 | 0.01% | 15,190 |
| 2025-02-19 | 2025-02-17 | 0.244 | 62,000 | +0 | 0.01% | 15,128 |
| 2025-02-18 | 2025-02-14 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-02-14 | 2025-02-12 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-02-13 | 2025-02-11 | 0.250 | 62,000 | +0 | 0.01% | 15,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-02-11 | 2025-02-07 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-02-10 | 2025-02-06 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-02-07 | 2025-02-05 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-02-06 | 2025-02-04 | 0.255 | 62,000 | +0 | 0.01% | 15,810 |
| 2025-02-05 | 2025-02-03 | 0.260 | 62,000 | +0 | 0.01% | 16,120 |
| 2025-02-04 | 2025-01-28 | 0.265 | 62,000 | +0 | 0.01% | 16,430 |
| 2025-02-03 | 2025-01-24 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-01-27 | 2025-01-23 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-01-24 | 2025-01-22 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-01-23 | 2025-01-21 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-01-22 | 2025-01-20 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-01-21 | 2025-01-17 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-01-20 | 2025-01-16 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-01-15 | 2025-01-13 | 0.270 | 62,000 | +0 | 0.01% | 16,740 |
| 2025-01-14 | 2025-01-10 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-01-13 | 2025-01-09 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-01-10 | 2025-01-08 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-01-09 | 2025-01-07 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-01-08 | 2025-01-06 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-01-07 | 2025-01-03 | 0.280 | 62,000 | +0 | 0.01% | 17,360 |
| 2025-01-06 | 2025-01-02 | 0.290 | 62,000 | +0 | 0.01% | 17,980 |
| 2025-01-03 | 2024-12-31 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2024-12-27 | 2024-12-20 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2024-12-23 | 2024-12-19 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2024-12-20 | 2024-12-18 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2024-12-19 | 2024-12-17 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2024-12-18 | 2024-12-16 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2024-12-17 | 2024-12-13 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2024-12-16 | 2024-12-12 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2024-12-13 | 2024-12-11 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2024-12-12 | 2024-12-10 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2024-12-11 | 2024-12-09 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2024-12-10 | 2024-12-06 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-12-09 | 2024-12-05 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2024-12-06 | 2024-12-04 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2024-12-05 | 2024-12-03 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2024-12-04 | 2024-12-02 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2024-12-03 | 2024-11-29 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2024-12-02 | 2024-11-28 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2024-11-29 | 2024-11-27 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2024-11-28 | 2024-11-26 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2024-11-27 | 2024-11-25 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2024-11-26 | 2024-11-22 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-25 | 2024-11-21 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-22 | 2024-11-20 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-21 | 2024-11-19 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-20 | 2024-11-18 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-19 | 2024-11-15 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-18 | 2024-11-14 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-15 | 2024-11-13 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-14 | 2024-11-12 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-13 | 2024-11-11 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-12 | 2024-11-08 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-11 | 2024-11-07 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-11-08 | 2024-11-06 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-11-07 | 2024-11-05 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-11-06 | 2024-11-04 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-11-05 | 2024-11-01 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-11-04 | 2024-10-31 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-11-01 | 2024-10-30 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-10-31 | 2024-10-29 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-10-30 | 2024-10-28 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-10-29 | 2024-10-25 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-10-28 | 2024-10-24 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-10-25 | 2024-10-23 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-24 | 2024-10-22 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-23 | 2024-10-21 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-22 | 2024-10-18 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-21 | 2024-10-17 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-18 | 2024-10-16 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-17 | 2024-10-15 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-16 | 2024-10-14 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-15 | 2024-10-10 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-14 | 2024-10-09 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-10 | 2024-10-08 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-09 | 2024-10-07 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-08 | 2024-10-04 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-10-07 | 2024-10-03 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-10-04 | 2024-10-02 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-10-03 | 2024-09-30 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-10-02 | 2024-09-27 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2024-09-30 | 2024-09-26 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2024-09-27 | 2024-09-25 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-09-26 | 2024-09-24 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-09-25 | 2024-09-23 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-09-24 | 2024-09-20 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-09-23 | 2024-09-19 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-09-20 | 2024-09-17 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-09-19 | 2024-09-16 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2024-09-17 | 2024-09-13 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2024-09-16 | 2024-09-12 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-09-13 | 2024-09-11 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2024-09-12 | 2024-09-10 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2024-09-11 | 2024-09-09 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-09-10 | 2024-09-05 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-09-09 | 2024-09-04 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-09-05 | 2024-09-03 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-09-02 | 2024-08-29 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-08-30 | 2024-08-28 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-08-29 | 2024-08-27 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-08-28 | 2024-08-26 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-08-27 | 2024-08-23 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-08-26 | 2024-08-22 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-08-23 | 2024-08-21 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-08-22 | 2024-08-20 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-08-21 | 2024-08-19 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2024-08-20 | 2024-08-16 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2024-08-19 | 2024-08-15 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2024-08-16 | 2024-08-14 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2024-08-15 | 2024-08-13 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2024-08-14 | 2024-08-12 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2024-08-13 | 2024-08-09 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2024-08-12 | 2024-08-08 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2024-08-09 | 2024-08-07 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-08-08 | 2024-08-06 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-08-07 | 2024-08-05 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-08-06 | 2024-08-02 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-08-05 | 2024-08-01 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-08-02 | 2024-07-31 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-08-01 | 2024-07-30 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-31 | 2024-07-29 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-30 | 2024-07-26 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2024-07-29 | 2024-07-25 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2024-07-26 | 2024-07-24 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-25 | 2024-07-23 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-24 | 2024-07-22 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-23 | 2024-07-19 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-22 | 2024-07-18 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-19 | 2024-07-17 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-18 | 2024-07-16 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-17 | 2024-07-15 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2024-07-16 | 2024-07-12 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2024-07-15 | 2024-07-11 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-12 | 2024-07-10 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-11 | 2024-07-09 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-10 | 2024-07-08 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-09 | 2024-07-05 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-08 | 2024-07-04 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-05 | 2024-07-03 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-04 | 2024-07-02 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-07-03 | 2024-06-28 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2024-07-02 | 2024-06-27 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2024-06-28 | 2024-06-26 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2024-06-27 | 2024-06-25 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2024-06-26 | 2024-06-24 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2024-06-25 | 2024-06-21 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-06-24 | 2024-06-20 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-06-21 | 2024-06-19 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-06-20 | 2024-06-18 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-06-19 | 2024-06-17 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-06-18 | 2024-06-14 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-06-17 | 2024-06-13 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-06-14 | 2024-06-12 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-06-13 | 2024-06-11 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2024-06-12 | 2024-06-07 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2024-06-11 | 2024-06-06 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2024-06-07 | 2024-06-05 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2024-06-06 | 2024-06-04 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-06-05 | 2024-06-03 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2024-06-04 | 2024-05-31 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2024-06-03 | 2024-05-30 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2024-05-31 | 2024-05-29 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-05-30 | 2024-05-28 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-05-29 | 2024-05-27 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-05-28 | 2024-05-24 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-05-27 | 2024-05-23 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-05-24 | 2024-05-22 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-05-23 | 2024-05-21 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-05-22 | 2024-05-20 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-05-21 | 2024-05-17 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-05-20 | 2024-05-16 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-05-17 | 2024-05-14 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-16 | 2024-05-13 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-14 | 2024-05-10 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-13 | 2024-05-09 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-10 | 2024-05-08 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-09 | 2024-05-07 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-08 | 2024-05-06 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-07 | 2024-05-03 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-06 | 2024-05-02 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-03 | 2024-04-30 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-05-02 | 2024-04-29 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-04-30 | 2024-04-26 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-04-29 | 2024-04-25 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-04-26 | 2024-04-24 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-04-25 | 2024-04-23 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-04-24 | 2024-04-22 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-04-23 | 2024-04-19 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-04-22 | 2024-04-18 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-04-19 | 2024-04-17 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-04-18 | 2024-04-16 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-04-17 | 2024-04-15 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-04-16 | 2024-04-12 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-04-15 | 2024-04-11 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-04-12 | 2024-04-10 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-04-11 | 2024-04-09 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2024-04-10 | 2024-04-08 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-04-09 | 2024-04-05 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-04-08 | 2024-04-03 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-04-05 | 2024-04-02 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-04-03 | 2024-03-28 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-04-02 | 2024-03-27 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-03-28 | 2024-03-26 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-03-27 | 2024-03-25 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-03-26 | 2024-03-22 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-03-25 | 2024-03-21 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-03-22 | 2024-03-20 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-03-21 | 2024-03-19 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-03-20 | 2024-03-18 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-03-19 | 2024-03-15 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-03-18 | 2024-03-14 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-03-15 | 2024-03-13 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-03-14 | 2024-03-12 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-03-13 | 2024-03-11 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-03-12 | 2024-03-08 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-03-11 | 2024-03-07 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-03-08 | 2024-03-06 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-03-07 | 2024-03-05 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-03-06 | 2024-03-04 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-03-05 | 2024-03-01 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-03-04 | 2024-02-29 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-03-01 | 2024-02-28 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-02-29 | 2024-02-27 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-02-28 | 2024-02-26 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-02-23 | 2024-02-21 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-02-22 | 2024-02-20 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-02-21 | 2024-02-19 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-02-20 | 2024-02-16 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-02-19 | 2024-02-15 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-02-16 | 2024-02-14 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-02-15 | 2024-02-09 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-02-14 | 2024-02-07 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-02-08 | 2024-02-06 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-02-07 | 2024-02-05 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-02-06 | 2024-02-02 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-02-05 | 2024-02-01 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-02-02 | 2024-01-31 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-02-01 | 2024-01-30 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-01-31 | 2024-01-29 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-01-30 | 2024-01-26 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-01-29 | 2024-01-25 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-01-26 | 2024-01-24 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-01-25 | 2024-01-23 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-01-24 | 2024-01-22 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-01-23 | 2024-01-19 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-01-22 | 2024-01-18 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-01-19 | 2024-01-17 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-01-17 | 2024-01-15 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-01-16 | 2024-01-12 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-01-15 | 2024-01-11 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-01-12 | 2024-01-10 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-01-11 | 2024-01-09 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-01-10 | 2024-01-08 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-01-09 | 2024-01-05 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-01-08 | 2024-01-04 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-01-05 | 2024-01-03 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-01-04 | 2024-01-02 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-01-03 | 2023-12-29 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-01-02 | 2023-12-28 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-12-29 | 2023-12-27 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-12-28 | 2023-12-22 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-12-27 | 2023-12-21 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-12-22 | 2023-12-20 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-12-21 | 2023-12-19 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-12-20 | 2023-12-18 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-12-19 | 2023-12-15 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-12-18 | 2023-12-14 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-12-15 | 2023-12-13 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-12-14 | 2023-12-12 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-12-13 | 2023-12-11 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-12-12 | 2023-12-08 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-12-11 | 2023-12-07 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-12-08 | 2023-12-06 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-12-07 | 2023-12-05 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2023-12-05 | 2023-12-01 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-12-04 | 2023-11-30 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-12-01 | 2023-11-29 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-11-30 | 2023-11-28 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-11-29 | 2023-11-27 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-11-28 | 2023-11-24 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-11-27 | 2023-11-23 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-11-24 | 2023-11-22 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-11-23 | 2023-11-21 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2023-11-22 | 2023-11-20 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2023-11-21 | 2023-11-17 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-11-20 | 2023-11-16 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-11-17 | 2023-11-15 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-11-16 | 2023-11-14 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-11-15 | 2023-11-13 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-11-14 | 2023-11-10 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-11-13 | 2023-11-09 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-11-10 | 2023-11-08 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-11-09 | 2023-11-07 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-11-08 | 2023-11-06 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2023-11-07 | 2023-11-03 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-11-06 | 2023-11-02 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-11-03 | 2023-11-01 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-10-20 | 2023-10-18 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-19 | 2023-10-17 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-18 | 2023-10-16 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-17 | 2023-10-13 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-16 | 2023-10-12 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-13 | 2023-10-11 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-12 | 2023-10-10 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-11 | 2023-10-09 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-10 | 2023-10-06 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-09 | 2023-10-05 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-06 | 2023-10-04 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-05 | 2023-10-03 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-04 | 2023-09-29 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-10-03 | 2023-09-28 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-29 | 2023-09-27 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-28 | 2023-09-26 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-27 | 2023-09-25 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-09-26 | 2023-09-22 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-09-25 | 2023-09-21 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-22 | 2023-09-20 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-21 | 2023-09-19 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-20 | 2023-09-18 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-19 | 2023-09-15 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-18 | 2023-09-14 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-15 | 2023-09-13 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-09-14 | 2023-09-12 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-09-13 | 2023-09-11 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-09-12 | 2023-09-07 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-09-11 | 2023-09-06 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-07 | 2023-09-05 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-06 | 2023-09-04 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-09-05 | 2023-08-31 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-09-04 | 2023-08-30 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-08-31 | 2023-08-29 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-30 | 2023-08-28 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-29 | 2023-08-25 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-28 | 2023-08-24 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-08-25 | 2023-08-23 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-08-24 | 2023-08-22 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-23 | 2023-08-21 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-22 | 2023-08-18 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-21 | 2023-08-17 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-08-18 | 2023-08-16 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-08-17 | 2023-08-15 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2023-08-16 | 2023-08-14 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-08-15 | 2023-08-11 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-08-14 | 2023-08-10 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-11 | 2023-08-09 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-10 | 2023-08-08 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-09 | 2023-08-07 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-08 | 2023-08-04 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-07 | 2023-08-03 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-04 | 2023-08-02 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-03 | 2023-08-01 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-02 | 2023-07-31 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-08-01 | 2023-07-28 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-07-31 | 2023-07-27 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-28 | 2023-07-26 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-27 | 2023-07-25 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-26 | 2023-07-24 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-25 | 2023-07-21 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-24 | 2023-07-20 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-21 | 2023-07-19 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-20 | 2023-07-18 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-19 | 2023-07-14 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-18 | 2023-07-13 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-14 | 2023-07-12 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-13 | 2023-07-11 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-12 | 2023-07-10 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-11 | 2023-07-07 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2023-07-10 | 2023-07-06 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2023-07-07 | 2023-07-05 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2023-07-06 | 2023-07-04 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2023-07-05 | 2023-07-03 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2023-07-04 | 2023-06-30 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-07-03 | 2023-06-29 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-06-30 | 2023-06-28 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2023-06-29 | 2023-06-27 | 0.555 | 62,000 | +0 | 0.01% | 34,410 |
| 2023-06-28 | 2023-06-26 | 0.555 | 62,000 | +0 | 0.01% | 34,410 |
| 2023-06-27 | 2023-06-23 | 0.627 | 62,000 | +0 | 0.01% | 38,887 |
| 2023-06-26 | 2023-06-21 | 0.638 | 62,000 | +3,678 | 0.01% | 39,546 |
| 2023-06-23 | 2023-06-20 | 0.648 | 58,322 | +0 | 0.01% | 37,820 |
| 2023-06-21 | 2023-06-19 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-06-20 | 2023-06-16 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-06-19 | 2023-06-15 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-06-16 | 2023-06-14 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-06-15 | 2023-06-13 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-06-14 | 2023-06-12 | 0.627 | 58,322 | +0 | 0.01% | 36,580 |
| 2023-06-13 | 2023-06-09 | 0.627 | 58,322 | +0 | 0.01% | 36,580 |
| 2023-06-12 | 2023-06-08 | 0.617 | 58,322 | +0 | 0.01% | 35,960 |
| 2023-06-09 | 2023-06-07 | 0.617 | 58,322 | +0 | 0.01% | 35,960 |
| 2023-06-08 | 2023-06-06 | 0.606 | 58,322 | +0 | 0.01% | 35,340 |
| 2023-06-07 | 2023-06-05 | 0.606 | 58,322 | +0 | 0.01% | 35,340 |
| 2023-06-06 | 2023-06-02 | 0.595 | 58,322 | +0 | 0.01% | 34,720 |
| 2023-06-05 | 2023-06-01 | 0.574 | 58,322 | +0 | 0.01% | 33,480 |
| 2023-06-02 | 2023-05-31 | 0.574 | 58,322 | +0 | 0.01% | 33,480 |
| 2023-06-01 | 2023-05-30 | 0.585 | 58,322 | +0 | 0.01% | 34,100 |
| 2023-05-31 | 2023-05-29 | 0.585 | 58,322 | +0 | 0.01% | 34,100 |
| 2023-05-30 | 2023-05-25 | 0.585 | 58,322 | +0 | 0.01% | 34,100 |
| 2023-05-29 | 2023-05-24 | 0.606 | 58,322 | +0 | 0.01% | 35,340 |
| 2023-05-25 | 2023-05-23 | 0.595 | 58,322 | +0 | 0.01% | 34,720 |
| 2023-05-24 | 2023-05-22 | 0.627 | 58,322 | +0 | 0.01% | 36,580 |
| 2023-05-23 | 2023-05-19 | 0.617 | 58,322 | +0 | 0.01% | 35,960 |
| 2023-05-22 | 2023-05-18 | 0.617 | 58,322 | +0 | 0.01% | 35,960 |
| 2023-05-19 | 2023-05-17 | 0.627 | 58,322 | +0 | 0.01% | 36,580 |
| 2023-05-18 | 2023-05-16 | 0.648 | 58,322 | +0 | 0.01% | 37,820 |
| 2023-05-17 | 2023-05-15 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-05-16 | 2023-05-12 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-05-15 | 2023-05-11 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-05-12 | 2023-05-10 | 0.659 | 58,322 | +0 | 0.01% | 38,440 |
| 2023-05-11 | 2023-05-09 | 0.670 | 58,322 | +0 | 0.01% | 39,060 |
| 2023-05-10 | 2023-05-08 | 0.648 | 58,322 | +0 | 0.01% | 37,820 |
| 2023-05-09 | 2023-05-05 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-05-08 | 2023-05-04 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-05-05 | 2023-05-03 | 0.638 | 58,322 | +0 | 0.01% | 37,200 |
| 2023-05-04 | 2023-05-02 | 0.659 | 58,322 | +0 | 0.01% | 38,440 |
| 2023-05-03 | 2023-04-28 | 0.670 | 58,322 | +0 | 0.01% | 39,060 |
| 2023-05-02 | 2023-04-27 | 0.670 | 58,322 | +0 | 0.01% | 39,060 |
| 2023-04-28 | 2023-04-26 | 0.670 | 58,322 | +0 | 0.01% | 39,060 |
| 2023-04-27 | 2023-04-25 | 0.670 | 58,322 | +0 | 0.01% | 39,060 |
| 2023-04-26 | 2023-04-24 | 0.680 | 58,322 | +0 | 0.01% | 39,680 |
| 2023-04-25 | 2023-04-21 | 0.680 | 58,322 | +0 | 0.01% | 39,680 |
| 2023-04-24 | 2023-04-20 | 0.680 | 58,322 | +0 | 0.01% | 39,680 |
| 2023-04-21 | 2023-04-19 | 0.680 | 58,322 | +0 | 0.01% | 39,680 |
| 2023-04-20 | 2023-04-18 | 0.680 | 58,322 | +0 | 0.01% | 39,680 |
| 2023-04-19 | 2023-04-17 | 0.691 | 58,322 | +0 | 0.01% | 40,300 |
| 2023-04-18 | 2023-04-14 | 0.691 | 58,322 | +0 | 0.01% | 40,300 |
| 2023-04-17 | 2023-04-13 | 0.702 | 58,322 | +0 | 0.01% | 40,920 |
| 2023-04-14 | 2023-04-12 | 0.702 | 58,322 | +0 | 0.01% | 40,920 |
| 2023-04-13 | 2023-04-11 | 0.702 | 58,322 | +0 | 0.01% | 40,920 |
| 2023-04-12 | 2023-04-06 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2023-04-11 | 2023-04-04 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2023-04-06 | 2023-04-03 | 0.702 | 58,322 | +0 | 0.01% | 40,920 |
| 2023-04-04 | 2023-03-31 | 0.702 | 58,322 | +0 | 0.01% | 40,920 |
| 2023-04-03 | 2023-03-30 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2023-03-31 | 2023-03-29 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2023-03-30 | 2023-03-28 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2023-03-29 | 2023-03-27 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2023-03-28 | 2023-03-24 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2023-03-27 | 2023-03-23 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2023-03-24 | 2023-03-22 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2023-03-23 | 2023-03-21 | 0.702 | 58,322 | +0 | 0.01% | 40,920 |
| 2023-03-22 | 2023-03-20 | 0.702 | 58,322 | +0 | 0.01% | 40,920 |
| 2023-03-21 | 2023-03-17 | 0.702 | 58,322 | +0 | 0.01% | 40,920 |
| 2023-03-20 | 2023-03-16 | 0.691 | 58,322 | +0 | 0.01% | 40,300 |
| 2023-03-17 | 2023-03-15 | 0.691 | 58,322 | +0 | 0.01% | 40,300 |
| 2023-03-16 | 2023-03-14 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2023-03-15 | 2023-03-13 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2023-03-14 | 2023-03-10 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2023-03-13 | 2023-03-09 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2023-03-10 | 2023-03-08 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-03-09 | 2023-03-07 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-03-08 | 2023-03-06 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-03-07 | 2023-03-03 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2023-03-06 | 2023-03-02 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-03-03 | 2023-03-01 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-03-02 | 2023-02-28 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-03-01 | 2023-02-27 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-02-28 | 2023-02-24 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-02-27 | 2023-02-23 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-02-24 | 2023-02-22 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-02-23 | 2023-02-21 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-02-22 | 2023-02-20 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-02-21 | 2023-02-17 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-02-20 | 2023-02-16 | 0.755 | 58,322 | +0 | 0.01% | 44,020 |
| 2023-02-17 | 2023-02-15 | 0.755 | 58,322 | +0 | 0.01% | 44,020 |
| 2023-02-16 | 2023-02-14 | 0.765 | 58,322 | +0 | 0.01% | 44,640 |
| 2023-02-15 | 2023-02-13 | 0.765 | 58,322 | +0 | 0.01% | 44,640 |
| 2023-02-14 | 2023-02-10 | 0.765 | 58,322 | +0 | 0.01% | 44,640 |
| 2023-02-13 | 2023-02-09 | 0.776 | 58,322 | +0 | 0.01% | 45,260 |
| 2023-02-10 | 2023-02-08 | 0.776 | 58,322 | +0 | 0.01% | 45,260 |
| 2023-02-09 | 2023-02-07 | 0.776 | 58,322 | +0 | 0.01% | 45,260 |
| 2023-02-08 | 2023-02-06 | 0.776 | 58,322 | +0 | 0.01% | 45,260 |
| 2023-02-07 | 2023-02-03 | 0.776 | 58,322 | +0 | 0.01% | 45,260 |
| 2023-02-06 | 2023-02-02 | 0.776 | 58,322 | +0 | 0.01% | 45,260 |
| 2023-02-03 | 2023-02-01 | 0.787 | 58,322 | +0 | 0.01% | 45,880 |
| 2023-02-02 | 2023-01-31 | 0.776 | 58,322 | +0 | 0.01% | 45,260 |
| 2023-02-01 | 2023-01-30 | 0.776 | 58,322 | +0 | 0.01% | 45,260 |
| 2023-01-31 | 2023-01-27 | 0.787 | 58,322 | +0 | 0.01% | 45,880 |
| 2023-01-30 | 2023-01-26 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-01-27 | 2023-01-20 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-01-26 | 2023-01-19 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-01-20 | 2023-01-18 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-01-19 | 2023-01-17 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-01-18 | 2023-01-16 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-01-17 | 2023-01-13 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-01-16 | 2023-01-12 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2023-01-13 | 2023-01-11 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-01-12 | 2023-01-10 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-01-11 | 2023-01-09 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2023-01-10 | 2023-01-06 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2023-01-09 | 2023-01-05 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-01-06 | 2023-01-04 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-01-05 | 2023-01-03 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-01-04 | 2022-12-30 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2023-01-03 | 2022-12-29 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2022-12-30 | 2022-12-28 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-29 | 2022-12-23 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-28 | 2022-12-22 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-23 | 2022-12-21 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-22 | 2022-12-20 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-21 | 2022-12-19 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-20 | 2022-12-16 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-19 | 2022-12-15 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-16 | 2022-12-14 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-15 | 2022-12-13 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2022-12-14 | 2022-12-12 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-13 | 2022-12-09 | 0.702 | 58,322 | +0 | 0.01% | 40,920 |
| 2022-12-12 | 2022-12-08 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-09 | 2022-12-07 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-08 | 2022-12-06 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-07 | 2022-12-05 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-06 | 2022-12-02 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-05 | 2022-12-01 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-02 | 2022-11-30 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-12-01 | 2022-11-29 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-30 | 2022-11-28 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-29 | 2022-11-25 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-28 | 2022-11-24 | 0.712 | 58,322 | +0 | 0.01% | 41,540 |
| 2022-11-25 | 2022-11-23 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-24 | 2022-11-22 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-23 | 2022-11-21 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-22 | 2022-11-18 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-21 | 2022-11-17 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-18 | 2022-11-16 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-17 | 2022-11-15 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-16 | 2022-11-14 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-15 | 2022-11-11 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-14 | 2022-11-10 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-11 | 2022-11-09 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-10 | 2022-11-08 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-09 | 2022-11-07 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-08 | 2022-11-04 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-07 | 2022-11-03 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-04 | 2022-11-02 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-03 | 2022-11-01 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-02 | 2022-10-31 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-11-01 | 2022-10-28 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-10-31 | 2022-10-27 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-10-28 | 2022-10-26 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-10-27 | 2022-10-25 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-10-26 | 2022-10-24 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-10-25 | 2022-10-21 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-10-24 | 2022-10-20 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-10-21 | 2022-10-19 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2022-10-20 | 2022-10-18 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2022-10-19 | 2022-10-17 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2022-10-18 | 2022-10-14 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2022-10-17 | 2022-10-13 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2022-10-14 | 2022-10-12 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2022-10-13 | 2022-10-11 | 0.734 | 58,322 | +0 | 0.01% | 42,780 |
| 2022-10-12 | 2022-10-10 | 0.723 | 58,322 | +0 | 0.01% | 42,160 |
| 2022-10-11 | 2022-10-07 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-10-10 | 2022-10-06 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-10-07 | 2022-10-05 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-10-06 | 2022-10-03 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-10-05 | 2022-09-30 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-10-03 | 2022-09-29 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-09-30 | 2022-09-28 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-09-29 | 2022-09-27 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-09-28 | 2022-09-26 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-09-27 | 2022-09-23 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-09-26 | 2022-09-22 | 0.744 | 58,322 | +0 | 0.01% | 43,400 |
| 2022-09-23 | 2022-09-21 | 0.765 | 58,322 | +0 | 0.01% | 44,640 |
| 2022-09-22 | 2022-09-20 | 0.755 | 58,322 | +0 | 0.01% | 44,020 |
| 2022-09-21 | 2022-09-19 | 0.755 | 58,322 | +0 | 0.01% | 44,020 |
| 2022-09-20 | 2022-09-16 | 0.797 | 58,322 | +0 | 0.01% | 46,500 |
| 2022-09-19 | 2022-09-15 | 0.797 | 58,322 | +0 | 0.01% | 46,500 |
| 2022-09-16 | 2022-09-14 | 0.797 | 58,322 | +0 | 0.01% | 46,500 |
| 2022-09-15 | 2022-09-13 | 0.797 | 58,322 | +0 | 0.01% | 46,500 |
| 2022-09-14 | 2022-09-09 | 0.808 | 58,322 | +0 | 0.01% | 47,120 |
| 2022-09-13 | 2022-09-08 | 0.797 | 58,322 | +0 | 0.01% | 46,500 |
| 2022-09-09 | 2022-09-07 | 0.856 | 58,322 | +0 | 0.01% | 49,928 |
| 2022-09-08 | 2022-09-06 | 0.856 | 58,322 | +1,107 | 0.01% | 49,928 |
| 2022-09-07 | 2022-09-05 | 0.867 | 57,215 | +0 | 0.01% | 49,600 |
| 2022-09-06 | 2022-09-02 | 0.867 | 57,215 | +0 | 0.01% | 49,600 |
| 2022-09-05 | 2022-09-01 | 0.856 | 57,215 | +0 | 0.01% | 48,980 |
| 2022-09-02 | 2022-08-31 | 0.867 | 57,215 | +0 | 0.01% | 49,600 |
| 2022-09-01 | 2022-08-30 | 0.867 | 57,215 | +0 | 0.01% | 49,600 |
| 2022-08-31 | 2022-08-29 | 0.878 | 57,215 | +0 | 0.01% | 50,220 |
| 2022-08-30 | 2022-08-26 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-08-29 | 2022-08-25 | 0.932 | 57,215 | +0 | 0.01% | 53,320 |
| 2022-08-26 | 2022-08-24 | 0.932 | 57,215 | +0 | 0.01% | 53,320 |
| 2022-08-25 | 2022-08-23 | 0.954 | 57,215 | +0 | 0.01% | 54,560 |
| 2022-08-24 | 2022-08-22 | 0.954 | 57,215 | +0 | 0.01% | 54,560 |
| 2022-08-23 | 2022-08-19 | 0.954 | 57,215 | +0 | 0.01% | 54,560 |
| 2022-08-22 | 2022-08-18 | 0.954 | 57,215 | +0 | 0.01% | 54,560 |
| 2022-08-19 | 2022-08-17 | 0.943 | 57,215 | +0 | 0.01% | 53,940 |
| 2022-08-18 | 2022-08-16 | 0.943 | 57,215 | +0 | 0.01% | 53,940 |
| 2022-08-17 | 2022-08-15 | 0.943 | 57,215 | +0 | 0.01% | 53,940 |
| 2022-08-16 | 2022-08-12 | 0.943 | 57,215 | +0 | 0.01% | 53,940 |
| 2022-08-15 | 2022-08-11 | 0.943 | 57,215 | +0 | 0.01% | 53,940 |
| 2022-08-12 | 2022-08-10 | 0.943 | 57,215 | +0 | 0.01% | 53,940 |
| 2022-08-11 | 2022-08-09 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-08-10 | 2022-08-08 | 0.899 | 57,215 | +0 | 0.01% | 51,460 |
| 2022-08-09 | 2022-08-05 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-08-08 | 2022-08-04 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-08-05 | 2022-08-03 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-08-04 | 2022-08-02 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-08-03 | 2022-08-01 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-08-02 | 2022-07-29 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-08-01 | 2022-07-28 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-29 | 2022-07-27 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-28 | 2022-07-26 | 0.889 | 57,215 | +0 | 0.01% | 50,840 |
| 2022-07-27 | 2022-07-25 | 0.889 | 57,215 | +0 | 0.01% | 50,840 |
| 2022-07-26 | 2022-07-22 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-07-25 | 2022-07-21 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-07-22 | 2022-07-20 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-07-21 | 2022-07-19 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-07-20 | 2022-07-18 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-07-19 | 2022-07-15 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-07-18 | 2022-07-14 | 0.910 | 57,215 | +0 | 0.01% | 52,080 |
| 2022-07-15 | 2022-07-13 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-14 | 2022-07-12 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-13 | 2022-07-11 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-12 | 2022-07-08 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-11 | 2022-07-07 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-08 | 2022-07-06 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-07 | 2022-07-05 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-06 | 2022-07-04 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-05 | 2022-06-30 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-07-04 | 2022-06-29 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-06-30 | 2022-06-28 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-06-29 | 2022-06-27 | 0.921 | 57,215 | +0 | 0.01% | 52,700 |
| 2022-06-28 | 2022-06-24 | 0.976 | 57,215 | +0 | 0.01% | 55,867 |
| 2022-06-27 | 2022-06-23 | 0.976 | 57,215 | +1,973 | 0.01% | 55,867 |
| 2022-06-24 | 2022-06-22 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-06-23 | 2022-06-21 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-06-22 | 2022-06-20 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-06-21 | 2022-06-17 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-06-20 | 2022-06-16 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-06-17 | 2022-06-15 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-06-16 | 2022-06-14 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-06-15 | 2022-06-13 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-06-14 | 2022-06-10 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-06-13 | 2022-06-09 | 0.988 | 55,242 | +0 | 0.01% | 54,560 |
| 2022-06-10 | 2022-06-08 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-06-09 | 2022-06-07 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-06-08 | 2022-06-06 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-06-07 | 2022-06-02 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-06-06 | 2022-06-01 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-06-02 | 2022-05-31 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-06-01 | 2022-05-30 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-05-31 | 2022-05-27 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-05-30 | 2022-05-26 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-05-27 | 2022-05-25 | 0.976 | 55,242 | +0 | 0.01% | 53,940 |
| 2022-05-26 | 2022-05-24 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-05-25 | 2022-05-23 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-05-24 | 2022-05-20 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-05-23 | 2022-05-19 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-05-20 | 2022-05-18 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-05-19 | 2022-05-17 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-05-18 | 2022-05-16 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-05-17 | 2022-05-13 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-05-16 | 2022-05-12 | 0.988 | 55,242 | +0 | 0.01% | 54,560 |
| 2022-05-13 | 2022-05-11 | 0.988 | 55,242 | +0 | 0.01% | 54,560 |
| 2022-05-12 | 2022-05-10 | 0.965 | 55,242 | +0 | 0.01% | 53,320 |
| 2022-05-11 | 2022-05-06 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-05-10 | 2022-05-05 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-05-06 | 2022-05-04 | 0.999 | 55,242 | +0 | 0.01% | 55,180 |
| 2022-05-05 | 2022-05-03 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-05-04 | 2022-04-29 | 1.010 | 55,242 | +0 | 0.01% | 55,800 |
| 2022-05-03 | 2022-04-28 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-04-29 | 2022-04-27 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-04-28 | 2022-04-26 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-04-27 | 2022-04-25 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-04-26 | 2022-04-22 | 1.033 | 55,242 | +0 | 0.01% | 57,040 |
| 2022-04-25 | 2022-04-21 | 1.033 | 55,242 | +0 | 0.01% | 57,040 |
| 2022-04-22 | 2022-04-20 | 1.033 | 55,242 | +0 | 0.01% | 57,040 |
| 2022-04-21 | 2022-04-19 | 1.033 | 55,242 | +0 | 0.01% | 57,040 |
| 2022-04-20 | 2022-04-14 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-04-19 | 2022-04-13 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-04-14 | 2022-04-12 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-04-13 | 2022-04-11 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-04-12 | 2022-04-08 | 1.021 | 55,242 | +0 | 0.01% | 56,420 |
| 2022-04-11 | 2022-04-07 | 1.033 | 55,242 | +0 | 0.01% | 57,040 |
| 2022-04-08 | 2022-04-06 | 1.055 | 55,242 | +0 | 0.01% | 58,280 |
| 2022-04-07 | 2022-04-04 | 1.066 | 55,242 | +0 | 0.01% | 58,900 |
| 2022-04-06 | 2022-04-01 | 1.066 | 55,242 | +0 | 0.01% | 58,900 |
| 2022-04-04 | 2022-03-31 | 1.044 | 55,242 | +0 | 0.01% | 57,660 |
| 2022-04-01 | 2022-03-30 | 1.066 | 55,242 | +0 | 0.01% | 58,900 |
| 2022-03-31 | 2022-03-29 | 1.066 | 55,242 | +0 | 0.01% | 58,900 |
| 2022-03-30 | 2022-03-28 | 1.077 | 55,242 | +0 | 0.01% | 59,520 |
| 2022-03-29 | 2022-03-25 | 1.077 | 55,242 | +0 | 0.01% | 59,520 |
| 2022-03-28 | 2022-03-24 | 1.044 | 55,242 | +0 | 0.01% | 57,660 |
| 2022-03-25 | 2022-03-23 | 1.044 | 55,242 | +0 | 0.01% | 57,660 |
| 2022-03-24 | 2022-03-22 | 1.044 | 55,242 | +0 | 0.01% | 57,660 |
| 2022-03-23 | 2022-03-21 | 1.044 | 55,242 | +0 | 0.01% | 57,660 |
| 2022-03-22 | 2022-03-18 | 1.044 | 55,242 | +0 | 0.01% | 57,660 |
| 2022-03-21 | 2022-03-17 | 1.044 | 55,242 | +0 | 0.01% | 57,660 |
| 2022-03-18 | 2022-03-16 | 1.066 | 55,242 | +0 | 0.01% | 58,900 |
| 2022-03-17 | 2022-03-15 | 1.066 | 55,242 | +0 | 0.01% | 58,900 |
| 2022-03-16 | 2022-03-14 | 1.066 | 55,242 | +0 | 0.01% | 58,900 |
| 2022-03-15 | 2022-03-11 | 1.111 | 55,242 | +0 | 0.01% | 61,380 |
| 2022-03-14 | 2022-03-10 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-03-11 | 2022-03-09 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-03-10 | 2022-03-08 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-03-09 | 2022-03-07 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-03-08 | 2022-03-04 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-03-07 | 2022-03-03 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2022-03-04 | 2022-03-02 | 1.077 | 55,242 | +0 | 0.01% | 59,520 |
| 2022-03-03 | 2022-03-01 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2022-03-02 | 2022-02-28 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2022-03-01 | 2022-02-25 | 1.111 | 55,242 | +0 | 0.01% | 61,380 |
| 2022-02-28 | 2022-02-24 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2022-02-25 | 2022-02-23 | 1.122 | 55,242 | +0 | 0.01% | 62,000 |
| 2022-02-24 | 2022-02-22 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-02-23 | 2022-02-21 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-02-22 | 2022-02-18 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-02-21 | 2022-02-17 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-02-18 | 2022-02-16 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-02-17 | 2022-02-15 | 1.167 | 55,242 | +0 | 0.01% | 64,480 |
| 2022-02-16 | 2022-02-14 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-02-15 | 2022-02-11 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-02-14 | 2022-02-10 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-02-11 | 2022-02-09 | 1.167 | 55,242 | +0 | 0.01% | 64,480 |
| 2022-02-10 | 2022-02-08 | 1.167 | 55,242 | +0 | 0.01% | 64,480 |
| 2022-02-09 | 2022-02-07 | 1.167 | 55,242 | +0 | 0.01% | 64,480 |
| 2022-02-08 | 2022-02-04 | 1.167 | 55,242 | +0 | 0.01% | 64,480 |
| 2022-02-07 | 2022-01-31 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-02-04 | 2022-01-27 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-01-28 | 2022-01-26 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-01-27 | 2022-01-25 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-01-26 | 2022-01-24 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2022-01-25 | 2022-01-21 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-01-24 | 2022-01-20 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-01-21 | 2022-01-19 | 1.122 | 55,242 | +0 | 0.01% | 62,000 |
| 2022-01-20 | 2022-01-18 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-01-19 | 2022-01-17 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-01-18 | 2022-01-14 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-01-17 | 2022-01-13 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2022-01-14 | 2022-01-12 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2022-01-13 | 2022-01-11 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-01-12 | 2022-01-10 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2022-01-11 | 2022-01-07 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2022-01-10 | 2022-01-06 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2022-01-07 | 2022-01-05 | 1.111 | 55,242 | +0 | 0.01% | 61,380 |
| 2022-01-06 | 2022-01-04 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2022-01-05 | 2022-01-03 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2022-01-04 | 2021-12-31 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2022-01-03 | 2021-12-29 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-12-30 | 2021-12-28 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-12-29 | 2021-12-24 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-12-28 | 2021-12-22 | 1.178 | 55,242 | +0 | 0.01% | 65,100 |
| 2021-12-23 | 2021-12-21 | 1.167 | 55,242 | +0 | 0.01% | 64,480 |
| 2021-12-22 | 2021-12-20 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-12-21 | 2021-12-17 | 1.178 | 55,242 | +0 | 0.01% | 65,100 |
| 2021-12-20 | 2021-12-16 | 1.178 | 55,242 | +0 | 0.01% | 65,100 |
| 2021-12-17 | 2021-12-15 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-12-16 | 2021-12-14 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-12-15 | 2021-12-13 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-12-14 | 2021-12-10 | 1.178 | 55,242 | +0 | 0.01% | 65,100 |
| 2021-12-13 | 2021-12-09 | 1.190 | 55,242 | +0 | 0.01% | 65,720 |
| 2021-12-10 | 2021-12-08 | 1.190 | 55,242 | +0 | 0.01% | 65,720 |
| 2021-12-09 | 2021-12-07 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2021-12-08 | 2021-12-06 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-12-07 | 2021-12-03 | 1.178 | 55,242 | +0 | 0.01% | 65,100 |
| 2021-12-06 | 2021-12-02 | 1.178 | 55,242 | +0 | 0.01% | 65,100 |
| 2021-12-03 | 2021-12-01 | 1.167 | 55,242 | +0 | 0.01% | 64,480 |
| 2021-12-02 | 2021-11-30 | 1.167 | 55,242 | +0 | 0.01% | 64,480 |
| 2021-12-01 | 2021-11-29 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-11-30 | 2021-11-26 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-11-29 | 2021-11-25 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-11-26 | 2021-11-24 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2021-11-25 | 2021-11-23 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-11-24 | 2021-11-22 | 1.156 | 55,242 | +0 | 0.01% | 63,860 |
| 2021-11-23 | 2021-11-19 | 1.167 | 55,242 | +0 | 0.01% | 64,480 |
| 2021-11-22 | 2021-11-18 | 1.134 | 55,242 | +0 | 0.01% | 62,620 |
| 2021-11-19 | 2021-11-17 | 1.122 | 55,242 | +0 | 0.01% | 62,000 |
| 2021-11-18 | 2021-11-16 | 1.122 | 55,242 | +0 | 0.01% | 62,000 |
| 2021-11-17 | 2021-11-15 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-11-16 | 2021-11-12 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-11-15 | 2021-11-11 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-11-12 | 2021-11-10 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-11-11 | 2021-11-09 | 1.122 | 55,242 | +0 | 0.01% | 62,000 |
| 2021-11-10 | 2021-11-08 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-11-09 | 2021-11-05 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-11-08 | 2021-11-04 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-11-05 | 2021-11-03 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-11-04 | 2021-11-02 | 1.077 | 55,242 | +0 | 0.01% | 59,520 |
| 2021-11-03 | 2021-11-01 | 1.077 | 55,242 | +0 | 0.01% | 59,520 |
| 2021-11-02 | 2021-10-29 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-11-01 | 2021-10-28 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-10-29 | 2021-10-27 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-28 | 2021-10-26 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-27 | 2021-10-25 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-10-26 | 2021-10-22 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-25 | 2021-10-21 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-22 | 2021-10-20 | 1.077 | 55,242 | +0 | 0.01% | 59,520 |
| 2021-10-21 | 2021-10-19 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-10-20 | 2021-10-18 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-10-19 | 2021-10-15 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-18 | 2021-10-12 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-15 | 2021-10-11 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-12 | 2021-10-08 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-11 | 2021-10-07 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-08 | 2021-10-06 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-10-07 | 2021-10-05 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-06 | 2021-10-04 | 1.122 | 55,242 | +0 | 0.01% | 62,000 |
| 2021-10-05 | 2021-09-30 | 1.100 | 55,242 | +0 | 0.01% | 60,760 |
| 2021-10-04 | 2021-09-29 | 1.122 | 55,242 | +0 | 0.01% | 62,000 |
| 2021-09-30 | 2021-09-28 | 1.111 | 55,242 | +0 | 0.01% | 61,380 |
| 2021-09-29 | 2021-09-27 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-09-28 | 2021-09-24 | 1.111 | 55,242 | +0 | 0.01% | 61,380 |
| 2021-09-27 | 2021-09-23 | 1.122 | 55,242 | +0 | 0.01% | 62,000 |
| 2021-09-24 | 2021-09-21 | 1.077 | 55,242 | +0 | 0.01% | 59,520 |
| 2021-09-23 | 2021-09-20 | 1.089 | 55,242 | +0 | 0.01% | 60,140 |
| 2021-09-21 | 2021-09-17 | 1.111 | 55,242 | +0 | 0.01% | 61,380 |
| 2021-09-20 | 2021-09-16 | 1.111 | 55,242 | +0 | 0.01% | 61,380 |
| 2021-09-17 | 2021-09-15 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-09-16 | 2021-09-14 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-09-15 | 2021-09-13 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-09-14 | 2021-09-10 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-09-13 | 2021-09-09 | 1.145 | 55,242 | +0 | 0.01% | 63,240 |
| 2021-09-10 | 2021-09-08 | 1.145 | 55,242 | +0 | 0.01% | 63,266 |
| 2021-09-09 | 2021-09-07 | 1.168 | 55,242 | +1,105 | 0.01% | 64,531 |
| 2021-09-08 | 2021-09-06 | 1.111 | 54,137 | +0 | 0.01% | 60,140 |
| 2021-09-07 | 2021-09-03 | 1.111 | 54,137 | +0 | 0.01% | 60,140 |
| 2021-09-06 | 2021-09-02 | 1.111 | 54,137 | +0 | 0.01% | 60,140 |
| 2021-09-03 | 2021-09-01 | 1.088 | 54,137 | +0 | 0.01% | 58,900 |
| 2021-09-02 | 2021-08-31 | 1.088 | 54,137 | +0 | 0.01% | 58,900 |
| 2021-09-01 | 2021-08-30 | 1.122 | 54,137 | +0 | 0.01% | 60,760 |
| 2021-08-31 | 2021-08-27 | 1.099 | 54,137 | -17,463 | 0.01% | 59,520 |
| 2021-07-13 | 2021-07-09 | 1.135 | 71,600 | +4,383 | 0.01% | 81,233 |
| 2019-09-11 | 2019-09-09 | 0.903 | 67,217 | +921 | 0.01% | 60,692 |
| 2019-05-30 | 2019-05-28 | 1.290 | 66,296 | +3,348 | 0.01% | 85,498 |
| 2018-09-13 | 2018-09-11 | 1.427 | 62,948 | +875 | 0.01% | 89,808 |
| 2018-06-27 | 2018-06-25 | 1.737 | 62,073 | +3,052 | 0.01% | 107,801 |
| 2017-11-17 | 2017-11-15 | 1.681 | 59,021 | -14,395 | 0.01% | 99,221 |
| 2017-11-01 | 2017-10-30 | 1.681 | 73,416 | +14,395 | 0.01% | 123,420 |
| 2017-09-11 | 2017-09-07 | 1.445 | 59,021 | +563 | 0.01% | 85,273 |
| 2017-06-29 | 2017-06-27 | 1.186 | 58,458 | +2,465 | 0.01% | 69,344 |
| 2016-11-29 | 2016-11-25 | 1.567 | 55,993 | -17,754 | 0.01% | 87,739 |
| 2016-11-28 | 2016-11-24 | 1.596 | 73,747 | -8,195 | 0.01% | 117,719 |
| 2016-11-25 | 2016-11-23 | 1.626 | 81,942 | +39,606 | 0.02% | 133,201 |
| 2016-11-21 | 2016-11-17 | 1.699 | 42,336 | -34,143 | 0.01% | 71,919 |
| 2016-11-18 | 2016-11-16 | 1.728 | 76,479 | +34,143 | 0.01% | 132,160 |
| 2016-11-15 | 2016-11-11 | 1.713 | 42,336 | -30,046 | 0.01% | 72,539 |
| 2016-11-14 | 2016-11-10 | 1.772 | 72,382 | +30,046 | 0.01% | 128,261 |
| 2016-11-10 | 2016-11-08 | 1.728 | 42,336 | -68,285 | 0.01% | 73,159 |
| 2016-11-09 | 2016-11-07 | 1.743 | 110,621 | +68,285 | 0.02% | 192,780 |
| 2016-11-08 | 2016-11-04 | 1.699 | 42,336 | -34,143 | 0.01% | 71,919 |
| 2016-11-07 | 2016-11-03 | 1.801 | 76,479 | +34,143 | 0.01% | 137,760 |
| 2016-11-04 | 2016-11-02 | 1.699 | 42,336 | -34,143 | 0.01% | 71,919 |
| 2016-11-02 | 2016-10-31 | 1.728 | 76,479 | +34,143 | 0.01% | 132,160 |
| 2016-10-28 | 2016-10-26 | 1.538 | 42,336 | -54,628 | 0.01% | 65,099 |
| 2016-10-27 | 2016-10-25 | 1.552 | 96,964 | +54,628 | 0.02% | 150,520 |
| 2016-10-13 | 2016-10-11 | 1.201 | 42,336 | -20,486 | 0.01% | 50,839 |
| 2016-10-12 | 2016-10-07 | 1.201 | 62,822 | -143,398 | 0.01% | 75,440 |
| 2016-10-11 | 2016-10-06 | 1.186 | 206,220 | +163,884 | 0.04% | 244,621 |
| 2016-06-29 | 2016-06-27 | 1.086 | 42,336 | +1,788 | 0.01% | 45,962 |
| 2016-05-06 | 2016-05-04 | 1.070 | 40,548 | -78,479 | 0.01% | 43,400 |
| 2016-05-05 | 2016-05-03 | 1.086 | 119,027 | -179,194 | 0.02% | 129,220 |
| 2016-05-04 | 2016-04-29 | 1.116 | 298,221 | +257,673 | 0.06% | 332,880 |
| 2016-04-18 | 2016-04-14 | 1.009 | 40,548 | -52,319 | 0.01% | 40,920 |
| 2016-04-15 | 2016-04-13 | 1.024 | 92,867 | +52,319 | 0.02% | 95,140 |
| 2015-10-19 | 2015-10-15 | 1.055 | 40,548 | -32,699 | 0.01% | 42,780 |
| 2015-10-14 | 2015-10-12 | 1.055 | 73,247 | +32,699 | 0.01% | 77,280 |
| 2015-06-29 | 2015-06-25 | 1.407 | 40,548 | -452,563 | 0.01% | 57,041 |
| 2015-06-26 | 2015-06-24 | 1.407 | 493,111 | +452,563 | 0.10% | 693,680 |
| 2015-06-22 | 2015-06-18 | 1.355 | 40,548 | +1,193 | 0.01% | 54,936 |
| 2015-04-20 | 2015-04-16 | 1.339 | 39,355 | -41,894 | 0.01% | 52,700 |
| 2015-04-17 | 2015-04-15 | 1.371 | 81,249 | -110,448 | 0.02% | 111,360 |
| 2015-04-16 | 2015-04-14 | 1.292 | 191,697 | +152,342 | 0.04% | 247,640 |
| 2015-03-05 | 2015-03-03 | 1.323 | 39,355 | -253,903 | 0.01% | 52,080 |
| 2015-03-04 | 2015-03-02 | 1.355 | 293,258 | +253,903 | 0.06% | 397,320 |
| 2015-03-02 | 2015-02-26 | 1.276 | 39,355 | -331,344 | 0.01% | 50,220 |
| 2015-02-27 | 2015-02-25 | 1.276 | 370,699 | +125,682 | 0.08% | 473,040 |
| 2015-02-26 | 2015-02-24 | 1.292 | 245,017 | -947,059 | 0.05% | 316,520 |
| 2015-02-25 | 2015-02-23 | 1.339 | 1,192,076 | +764,249 | 0.25% | 1,596,300 |
| 2015-02-24 | 2015-02-18 | 1.292 | 427,827 | -564,935 | 0.09% | 552,680 |
| 2015-02-23 | 2015-02-16 | 1.308 | 992,762 | +953,407 | 0.21% | 1,298,120 |
| 2014-07-04 | 2014-07-02 | 1.040 | 39,355 | -340,230 | 0.01% | 40,920 |
| 2014-06-30 | 2014-06-26 | 1.024 | 379,585 | -186,619 | 0.08% | 388,700 |
| 2014-06-27 | 2014-06-25 | 1.040 | 566,204 | -39,355 | 0.12% | 588,720 |
| 2014-06-25 | 2014-06-23 | 1.056 | 605,559 | -63,476 | 0.13% | 639,180 |
| 2014-06-24 | 2014-06-20 | 1.071 | 669,035 | -233,591 | 0.14% | 716,720 |
| 2014-06-23 | 2014-06-19 | 1.182 | 902,626 | +863,271 | 0.19% | 1,067,301 |
| 2014-06-20 | 2014-06-18 | 1.085 | 39,355 | +1,078 | 0.01% | 42,710 |
| 2014-02-26 | 2014-02-24 | 1.101 | 38,277 | -127,178 | 0.01% | 42,160 |
| 2014-02-25 | 2014-02-21 | 1.150 | 165,455 | +127,178 | 0.04% | 190,281 |
| 2013-07-16 | 2013-07-12 | 1.134 | 38,277 | -55,563 | 0.01% | 43,400 |
| 2013-07-02 | 2013-06-27 | 1.101 | 93,840 | -86,431 | 0.02% | 103,360 |
| 2013-06-26 | 2013-06-24 | 1.231 | 180,271 | +98,778 | 0.04% | 221,920 |
| 2013-06-24 | 2013-06-20 | 1.182 | 81,493 | +43,216 | 0.02% | 96,361 |
| 2013-06-14 | 2013-06-11 | 1.207 | 38,277 | +787 | 0.01% | 46,210 |
| 2012-10-22 | 2012-10-18 | 1.505 | 37,490 | -60,468 | 0.01% | 56,420 |
| 2012-10-18 | 2012-10-16 | 1.356 | 97,958 | -59,259 | 0.02% | 132,839 |
| 2012-10-17 | 2012-10-15 | 1.373 | 157,217 | -122,146 | 0.04% | 215,800 |
| 2012-10-12 | 2012-10-10 | 1.455 | 279,363 | -212,848 | 0.06% | 406,560 |
| 2012-10-11 | 2012-10-09 | 1.505 | 492,211 | +417,230 | 0.11% | 740,740 |
| 2012-10-10 | 2012-10-08 | 1.356 | 74,981 | +37,491 | 0.02% | 101,681 |
| 2012-10-08 | 2012-10-04 | 1.356 | 37,490 | -205,592 | 0.01% | 50,840 |
| 2012-10-05 | 2012-10-03 | 1.323 | 243,082 | +33,862 | 0.05% | 321,600 |
| 2012-10-03 | 2012-09-27 | 1.191 | 209,220 | +24,187 | 0.05% | 249,120 |
| 2012-09-28 | 2012-09-26 | 1.158 | 185,033 | +48,375 | 0.04% | 214,200 |
| 2012-09-27 | 2012-09-25 | 1.224 | 136,658 | +16,931 | 0.03% | 167,240 |
| 2012-09-26 | 2012-09-24 | 1.191 | 119,727 | +15,722 | 0.03% | 142,560 |
| 2012-09-25 | 2012-09-21 | 1.207 | 104,005 | +66,515 | 0.02% | 125,560 |
| 2012-06-25 | 2012-06-21 | 1.191 | 37,490 | +528 | 0.01% | 44,649 |
| 2011-09-15 | 2011-09-12 | 1.444 | 36,962 | +456 | 0.01% | 53,358 |
| 2011-06-01 | 2011-05-30 | 1.563 | 36,506 | +811 | 0.01% | 57,068 |
| 2010-09-16 | 2010-09-14 | 1.389 | 35,695 | +436 | 0.01% | 49,585 |
| 2010-08-27 | 2010-08-25 | 1.442 | 35,259 | -56,870 | 0.01% | 50,839 |
| 2010-01-27 | 2010-01-25 | 1.231 | 92,129 | -45,496 | 0.02% | 113,400 |
| 2009-07-08 | 2009-07-06 | 1.125 | 137,625 | +56,870 | 0.03% | 154,880 |
| 2009-06-03 | 2009-06-01 | 1.266 | 80,755 | -32,985 | 0.02% | 102,240 |
| 2009-06-02 | 2009-05-29 | 1.231 | 113,740 | -6,824 | 0.03% | 140,000 |
| 2008-09-29 | 2008-09-25 | 1.540 | 120,564 | +2,179 | 0.03% | 185,675 |
| 2008-06-02 | 2008-05-29 | 1.791 | 118,385 | +27,921 | 0.03% | 211,999 |
| 2008-05-19 | 2008-05-15 | 1.906 | 90,464 | +2,074 | 0.02% | 172,434 |
| 2008-01-15 | 2008-01-11 | 2.236 | 88,390 | -16,368 | 0.02% | 197,641 |
| 2007-10-03 | 2007-09-28 | 2.126 | 104,758 | +16,368 | 0.03% | 222,720 |
| 2007-09-27 | 2007-09-24 | 2.411 | 88,390 | +1,053 | 0.02% | 213,139 |
| 2007-08-14 | 2007-08-10 | 2.671 | 87,337 | +80,868 | 0.02% | 233,279 |
| 2007-07-13 | 2007-07-11 | 2.764 | 6,469 | -53,912 | 0.00% | 17,879 |
| 2007-07-04 | 2007-06-29 | 2.727 | 60,381 | -43,130 | 0.02% | 164,639 |
| 2007-06-26 | 2007-06-22 | 2.745 | 103,511 | 0.03% | 284,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy