History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 50,430,325 +0 6.91% 15,381,249
2025-10-13 2025-10-09 0.300 50,430,325 +0 6.91% 15,129,098
2025-10-10 2025-10-08 0.300 50,430,325 +0 6.91% 15,129,098
2025-10-09 2025-10-06 0.315 50,430,325 +0 6.91% 15,885,552
2025-10-08 2025-10-03 0.295 50,430,325 +0 6.91% 14,876,946
2025-10-06 2025-10-02 0.295 50,430,325 +0 6.91% 14,876,946
2025-10-03 2025-09-30 0.305 50,430,325 +0 6.91% 15,381,249
2025-10-02 2025-09-29 0.310 50,430,325 +0 6.91% 15,633,401
2025-09-30 2025-09-26 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-29 2025-09-25 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-26 2025-09-24 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-25 2025-09-23 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-24 2025-09-22 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-23 2025-09-19 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-22 2025-09-18 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-19 2025-09-17 0.300 50,430,325 +0 6.91% 15,129,098
2025-09-18 2025-09-16 0.300 50,430,325 +0 6.91% 15,129,098
2025-09-17 2025-09-15 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-16 2025-09-12 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-15 2025-09-11 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-12 2025-09-10 0.305 50,430,325 +0 6.91% 15,381,249
2025-09-11 2025-09-09 0.300 50,430,325 +0 6.91% 15,129,098
2025-09-10 2025-09-08 0.300 50,430,325 +0 6.91% 15,129,098
2025-09-09 2025-09-05 0.300 50,430,325 +0 6.91% 15,129,098
2025-09-08 2025-09-04 0.300 50,430,325 +0 6.91% 15,129,098
2025-09-05 2025-09-03 0.315 50,430,325 +0 6.91% 15,885,552
2025-09-04 2025-09-02 0.315 50,430,325 +0 6.91% 15,885,552
2025-09-03 2025-09-01 0.320 50,430,325 +0 6.91% 16,137,704
2025-09-02 2025-08-29 0.320 50,430,325 +0 6.91% 16,137,704
2025-09-01 2025-08-28 0.315 50,430,325 +0 6.91% 15,885,552
2025-08-29 2025-08-27 0.315 50,430,325 +0 6.91% 15,885,552
2025-08-28 2025-08-26 0.315 50,430,325 +0 6.91% 15,885,552
2025-08-27 2025-08-25 0.315 50,430,325 +0 6.91% 15,885,552
2025-08-26 2025-08-22 0.300 50,430,325 +0 6.91% 15,129,098
2025-08-25 2025-08-21 0.300 50,430,325 +0 6.91% 15,129,098
2025-08-22 2025-08-20 0.305 50,430,325 +0 6.91% 15,381,249
2025-08-21 2025-08-19 0.310 50,430,325 +0 6.91% 15,633,401
2025-08-20 2025-08-18 0.300 50,430,325 +0 6.91% 15,129,098
2025-08-19 2025-08-15 0.300 50,430,325 +0 6.91% 15,129,098
2025-08-18 2025-08-14 0.300 50,430,325 +0 6.91% 15,129,098
2025-08-15 2025-08-13 0.300 50,430,325 +0 6.91% 15,129,098
2025-08-14 2025-08-12 0.305 50,430,325 +0 6.91% 15,381,249
2025-08-13 2025-08-11 0.305 50,430,325 +0 6.91% 15,381,249
2025-08-12 2025-08-08 0.305 50,430,325 +0 6.91% 15,381,249
2025-08-11 2025-08-07 0.305 50,430,325 +0 6.91% 15,381,249
2025-08-08 2025-08-06 0.305 50,430,325 +0 6.91% 15,381,249
2025-08-07 2025-08-05 0.280 50,430,325 +0 6.91% 14,120,491
2025-08-06 2025-08-04 0.280 50,430,325 +0 6.91% 14,120,491
2025-08-05 2025-08-01 0.280 50,430,325 +0 6.91% 14,120,491
2025-08-04 2025-07-31 0.280 50,430,325 +0 6.91% 14,120,491
2025-08-01 2025-07-30 0.280 50,430,325 +0 6.91% 14,120,491
2025-07-31 2025-07-29 0.280 50,430,325 +0 6.91% 14,120,491
2025-07-30 2025-07-28 0.290 50,430,325 +0 6.91% 14,624,794
2025-07-29 2025-07-25 0.290 50,430,325 +0 6.91% 14,624,794
2025-07-28 2025-07-24 0.290 50,430,325 +0 6.91% 14,624,794
2025-07-25 2025-07-23 0.290 50,430,325 +0 6.91% 14,624,794
2025-07-24 2025-07-22 0.265 50,430,325 +0 6.91% 13,364,036
2025-07-23 2025-07-21 0.275 50,430,325 +0 6.91% 13,868,339
2025-07-22 2025-07-18 0.290 50,430,325 +0 6.91% 14,624,794
2025-07-21 2025-07-17 0.290 50,430,325 +0 6.91% 14,624,794
2025-07-18 2025-07-16 0.290 50,430,325 +0 6.91% 14,624,794
2025-07-17 2025-07-15 0.295 50,430,325 +0 6.91% 14,876,946
2025-07-16 2025-07-14 0.295 50,430,325 +0 6.91% 14,876,946
2025-07-15 2025-07-11 0.300 50,430,325 +0 6.91% 15,129,098
2025-07-14 2025-07-10 0.300 50,430,325 +0 6.91% 15,129,098
2025-07-11 2025-07-09 0.255 50,430,325 +0 6.91% 12,859,733
2025-07-10 2025-07-08 0.246 50,430,325 +0 6.91% 12,405,860
2025-07-09 2025-07-07 0.246 50,430,325 +0 6.91% 12,405,860
2025-07-08 2025-07-04 0.246 50,430,325 +0 6.91% 12,405,860
2025-07-07 2025-07-03 0.245 50,430,325 +0 6.91% 12,355,430
2025-07-04 2025-07-02 0.245 50,430,325 +0 6.91% 12,355,430
2025-07-03 2025-06-30 0.243 50,430,325 +0 6.91% 12,254,569
2025-07-02 2025-06-27 0.241 50,430,325 +0 6.91% 12,153,708
2025-06-30 2025-06-26 0.241 50,430,325 +0 6.91% 12,153,708
2025-06-27 2025-06-25 0.241 50,430,325 +0 6.91% 12,153,708
2025-06-26 2025-06-24 0.248 50,430,325 +0 6.91% 12,506,721
2025-06-25 2025-06-23 0.238 50,430,325 +0 6.91% 12,002,417
2025-06-24 2025-06-20 0.241 50,430,325 +0 6.91% 12,153,708
2025-06-23 2025-06-19 0.248 50,430,325 +0 6.91% 12,506,721
2025-06-20 2025-06-18 0.248 50,430,325 +0 6.91% 12,506,721
2025-06-19 2025-06-17 0.242 50,430,325 +0 6.91% 12,204,139
2025-06-18 2025-06-16 0.255 50,430,325 +0 6.91% 12,859,733
2025-06-17 2025-06-13 0.255 50,430,325 +0 6.91% 12,859,733
2025-06-16 2025-06-12 0.255 50,430,325 +0 6.91% 12,859,733
2025-06-13 2025-06-11 0.260 50,430,325 +0 6.91% 13,111,884
2025-06-12 2025-06-10 0.245 50,430,325 +0 6.91% 12,355,430
2025-06-11 2025-06-09 0.231 50,430,325 +0 6.91% 11,649,405
2025-06-10 2025-06-06 0.231 50,430,325 +0 6.91% 11,649,405
2025-06-09 2025-06-05 0.231 50,430,325 +0 6.91% 11,649,405
2025-06-06 2025-06-04 0.231 50,430,325 +0 6.91% 11,649,405
2025-06-05 2025-06-03 0.230 50,430,325 +0 6.91% 11,598,975
2025-06-04 2025-06-02 0.225 50,430,325 +0 6.91% 11,346,823
2025-06-03 2025-05-30 0.230 50,430,325 +0 6.91% 11,598,975
2025-06-02 2025-05-29 0.230 50,430,325 +0 6.91% 11,598,975
2025-05-30 2025-05-28 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-29 2025-05-27 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-28 2025-05-26 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-27 2025-05-23 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-26 2025-05-22 0.222 50,430,325 +0 6.91% 11,195,532
2025-05-23 2025-05-21 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-22 2025-05-20 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-21 2025-05-19 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-20 2025-05-16 0.228 50,430,325 +0 6.91% 11,498,114
2025-05-19 2025-05-15 0.225 50,430,325 +0 6.91% 11,346,823
2025-05-16 2025-05-14 0.225 50,430,325 +0 6.91% 11,346,823
2025-05-15 2025-05-13 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-14 2025-05-12 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-13 2025-05-09 0.215 50,430,325 +0 6.91% 10,842,520
2025-05-12 2025-05-08 0.215 50,430,325 +0 6.91% 10,842,520
2025-05-09 2025-05-07 0.215 50,430,325 +0 6.91% 10,842,520
2025-05-08 2025-05-06 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-07 2025-05-02 0.220 50,430,325 +0 6.91% 11,094,672
2025-05-06 2025-04-30 0.202 50,430,325 +0 6.91% 10,186,926
2025-05-02 2025-04-29 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-30 2025-04-28 0.220 50,430,325 +0 6.91% 11,094,672
2025-04-29 2025-04-25 0.220 50,430,325 +0 6.91% 11,094,672
2025-04-28 2025-04-24 0.220 50,430,325 +0 6.91% 11,094,672
2025-04-25 2025-04-23 0.209 50,430,325 +0 6.91% 10,539,938
2025-04-24 2025-04-22 0.209 50,430,325 +0 6.91% 10,539,938
2025-04-23 2025-04-17 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-22 2025-04-16 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-17 2025-04-15 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-16 2025-04-14 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-15 2025-04-11 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-14 2025-04-10 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-11 2025-04-09 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-10 2025-04-08 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-09 2025-04-07 0.210 50,430,325 +0 6.91% 10,590,368
2025-04-08 2025-04-03 0.227 50,430,325 +0 6.91% 11,447,684
2025-04-07 2025-04-02 0.239 50,430,325 +0 6.91% 12,052,848
2025-04-03 2025-04-01 0.240 50,430,325 +0 6.91% 12,103,278
2025-04-02 2025-03-31 0.236 50,430,325 +0 6.91% 11,901,557
2025-04-01 2025-03-28 0.236 50,430,325 +0 6.91% 11,901,557
2025-03-31 2025-03-27 0.234 50,430,325 +0 6.91% 11,800,696
2025-03-28 2025-03-26 0.236 50,430,325 +0 6.91% 11,901,557
2025-03-27 2025-03-25 0.233 50,430,325 +0 6.91% 11,750,266
2025-03-26 2025-03-24 0.234 50,430,325 +0 6.91% 11,800,696
2025-03-25 2025-03-21 0.235 50,430,325 +0 6.91% 11,851,126
2025-03-24 2025-03-20 0.235 50,430,325 +0 6.91% 11,851,126
2025-03-21 2025-03-19 0.235 50,430,325 +0 6.91% 11,851,126
2025-03-20 2025-03-18 0.235 50,430,325 +0 6.91% 11,851,126
2025-03-19 2025-03-17 0.237 50,430,325 +0 6.91% 11,951,987
2025-03-18 2025-03-14 0.238 50,430,325 +0 6.91% 12,002,417
2025-03-17 2025-03-13 0.231 50,430,325 +0 6.91% 11,649,405
2025-03-14 2025-03-12 0.231 50,430,325 +0 6.91% 11,649,405
2025-03-13 2025-03-11 0.234 50,430,325 +0 6.91% 11,800,696
2025-03-12 2025-03-10 0.232 50,430,325 +0 6.91% 11,699,835
2025-03-11 2025-03-07 0.232 50,430,325 +0 6.91% 11,699,835
2025-03-10 2025-03-06 0.240 50,430,325 +0 6.91% 12,103,278
2025-03-07 2025-03-05 0.244 50,430,325 +0 6.91% 12,304,999
2025-03-06 2025-03-04 0.243 50,430,325 +0 6.91% 12,254,569
2025-03-05 2025-03-03 0.250 50,430,325 +0 6.91% 12,607,581
2025-03-04 2025-02-28 0.250 50,430,325 +0 6.91% 12,607,581
2025-03-03 2025-02-27 0.250 50,430,325 +0 6.91% 12,607,581
2025-02-28 2025-02-26 0.250 50,430,325 +0 6.91% 12,607,581
2025-02-27 2025-02-25 0.250 50,430,325 +0 6.91% 12,607,581
2025-02-26 2025-02-24 0.250 50,430,325 +0 6.91% 12,607,581
2025-02-25 2025-02-21 0.255 50,430,325 +0 6.91% 12,859,733
2025-02-24 2025-02-20 0.238 50,430,325 +0 6.91% 12,002,417
2025-02-21 2025-02-19 0.238 50,430,325 +0 6.91% 12,002,417
2025-02-20 2025-02-18 0.245 50,430,325 +0 6.91% 12,355,430
2025-02-19 2025-02-17 0.244 50,430,325 +0 6.91% 12,304,999
2025-02-18 2025-02-14 0.250 50,430,325 +0 6.91% 12,607,581
2025-02-17 2025-02-13 0.255 50,430,325 +0 6.91% 12,859,733
2025-02-14 2025-02-12 0.255 50,430,325 +0 6.91% 12,859,733
2025-02-13 2025-02-11 0.250 50,430,325 +0 6.91% 12,607,581
2025-02-12 2025-02-10 0.255 50,430,325 +0 6.91% 12,859,733
2025-02-11 2025-02-07 0.260 50,430,325 +0 6.91% 13,111,884
2025-02-10 2025-02-06 0.255 50,430,325 +0 6.91% 12,859,733
2025-02-07 2025-02-05 0.255 50,430,325 +0 6.91% 12,859,733
2025-02-06 2025-02-04 0.255 50,430,325 +0 6.91% 12,859,733
2025-02-05 2025-02-03 0.260 50,430,325 +0 6.91% 13,111,884
2025-02-04 2025-01-28 0.265 50,430,325 +0 6.91% 13,364,036
2025-02-03 2025-01-24 0.270 50,430,325 +0 6.91% 13,616,188
2025-01-27 2025-01-23 0.270 50,430,325 +0 6.91% 13,616,188
2025-01-24 2025-01-22 0.280 50,430,325 +0 6.91% 14,120,491
2025-01-23 2025-01-21 0.280 50,430,325 +0 6.91% 14,120,491
2025-01-22 2025-01-20 0.290 50,430,325 +0 6.91% 14,624,794
2025-01-21 2025-01-17 0.295 50,430,325 +0 6.91% 14,876,946
2025-01-20 2025-01-16 0.300 50,430,325 +0 6.91% 15,129,098
2025-01-17 2025-01-15 0.300 50,430,325 +0 6.91% 15,129,098
2025-01-16 2025-01-14 0.300 50,430,325 +0 6.91% 15,129,098
2025-01-15 2025-01-13 0.270 50,430,325 +0 6.91% 13,616,188
2025-01-14 2025-01-10 0.290 50,430,325 +0 6.91% 14,624,794
2025-01-13 2025-01-09 0.290 50,430,325 +0 6.91% 14,624,794
2025-01-10 2025-01-08 0.295 50,430,325 +0 6.91% 14,876,946
2025-01-09 2025-01-07 0.290 50,430,325 +0 6.91% 14,624,794
2025-01-08 2025-01-06 0.280 50,430,325 +0 6.91% 14,120,491
2025-01-07 2025-01-03 0.280 50,430,325 +0 6.91% 14,120,491
2025-01-06 2025-01-02 0.290 50,430,325 +0 6.91% 14,624,794
2025-01-03 2024-12-31 0.300 50,430,325 +0 6.91% 15,129,098
2025-01-02 2024-12-27 0.300 50,430,325 +0 6.91% 15,129,098
2024-12-30 2024-12-24 0.305 50,430,325 +0 6.91% 15,381,249
2024-12-27 2024-12-20 0.315 50,430,325 +0 6.91% 15,885,552
2024-12-23 2024-12-19 0.320 50,430,325 +0 6.91% 16,137,704
2024-12-20 2024-12-18 0.330 50,430,325 +0 6.91% 16,642,007
2024-12-19 2024-12-17 0.335 50,430,325 +0 6.91% 16,894,159
2024-12-18 2024-12-16 0.345 50,430,325 +0 6.91% 17,398,462
2024-12-17 2024-12-13 0.340 50,430,325 +0 6.91% 17,146,310
2024-12-16 2024-12-12 0.345 50,430,325 +0 6.91% 17,398,462
2024-12-13 2024-12-11 0.340 50,430,325 +0 6.91% 17,146,310
2024-12-12 2024-12-10 0.350 50,430,325 +0 6.91% 17,650,614
2024-12-11 2024-12-09 0.360 50,430,325 +0 6.91% 18,154,917
2024-12-10 2024-12-06 0.375 50,430,325 +0 6.91% 18,911,372
2024-12-09 2024-12-05 0.335 50,430,325 +0 6.91% 16,894,159
2024-12-06 2024-12-04 0.345 50,430,325 +0 6.91% 17,398,462
2024-12-05 2024-12-03 0.355 50,430,325 +0 6.91% 17,902,765
2024-12-04 2024-12-02 0.355 50,430,325 +0 6.91% 17,902,765
2024-12-03 2024-11-29 0.360 50,430,325 +0 6.91% 18,154,917
2024-12-02 2024-11-28 0.360 50,430,325 +0 6.91% 18,154,917
2024-11-29 2024-11-27 0.360 50,430,325 +0 6.91% 18,154,917
2024-11-28 2024-11-26 0.360 50,430,325 +0 6.91% 18,154,917
2024-11-27 2024-11-25 0.370 50,430,325 +0 6.91% 18,659,220
2024-11-26 2024-11-22 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-25 2024-11-21 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-22 2024-11-20 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-21 2024-11-19 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-20 2024-11-18 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-19 2024-11-15 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-18 2024-11-14 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-15 2024-11-13 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-14 2024-11-12 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-13 2024-11-11 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-12 2024-11-08 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-11 2024-11-07 0.385 50,430,325 +0 6.91% 19,415,675
2024-11-08 2024-11-06 0.400 50,430,325 +0 6.91% 20,172,130
2024-11-07 2024-11-05 0.390 50,430,325 +0 6.91% 19,667,827
2024-11-06 2024-11-04 0.390 50,430,325 +0 6.91% 19,667,827
2024-11-05 2024-11-01 0.395 50,430,325 +0 6.91% 19,919,978
2024-11-04 2024-10-31 0.390 50,430,325 +0 6.91% 19,667,827
2024-11-01 2024-10-30 0.390 50,430,325 +0 6.91% 19,667,827
2024-10-31 2024-10-29 0.390 50,430,325 +0 6.91% 19,667,827
2024-10-30 2024-10-28 0.390 50,430,325 +0 6.91% 19,667,827
2024-10-29 2024-10-25 0.395 50,430,325 +0 6.91% 19,919,978
2024-10-28 2024-10-24 0.395 50,430,325 +0 6.91% 19,919,978
2024-10-25 2024-10-23 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-24 2024-10-22 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-23 2024-10-21 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-22 2024-10-18 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-21 2024-10-17 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-18 2024-10-16 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-17 2024-10-15 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-16 2024-10-14 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-15 2024-10-10 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-14 2024-10-09 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-10 2024-10-08 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-09 2024-10-07 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-08 2024-10-04 0.405 50,430,325 +0 6.91% 20,424,282
2024-10-07 2024-10-03 0.395 50,430,325 +0 6.91% 19,919,978
2024-10-04 2024-10-02 0.390 50,430,325 +0 6.91% 19,667,827
2024-10-03 2024-09-30 0.385 50,430,325 +0 6.91% 19,415,675
2024-10-02 2024-09-27 0.380 50,430,325 +0 6.91% 19,163,524
2024-09-30 2024-09-26 0.370 50,430,325 +0 6.91% 18,659,220
2024-09-27 2024-09-25 0.390 50,430,325 +0 6.91% 19,667,827
2024-09-26 2024-09-24 0.395 50,430,325 +0 6.91% 19,919,978
2024-09-25 2024-09-23 0.390 50,430,325 +0 6.91% 19,667,827
2024-09-24 2024-09-20 0.390 50,430,325 +0 6.91% 19,667,827
2024-09-23 2024-09-19 0.395 50,430,325 +0 6.91% 19,919,978
2024-09-20 2024-09-17 0.395 50,430,325 +0 6.91% 19,919,978
2024-09-19 2024-09-16 0.395 50,430,325 +0 6.91% 19,919,978
2024-09-17 2024-09-13 0.380 50,430,325 +0 6.91% 19,163,524
2024-09-16 2024-09-12 0.385 50,430,325 +0 6.91% 19,415,675
2024-09-13 2024-09-11 0.380 50,430,325 +0 6.91% 19,163,524
2024-09-12 2024-09-10 0.380 50,430,325 +0 6.91% 19,163,524
2024-09-11 2024-09-09 0.375 50,430,325 +0 6.91% 18,911,372
2024-09-10 2024-09-05 0.375 50,430,325 +0 6.91% 18,911,372
2024-09-09 2024-09-04 0.375 50,430,325 +0 6.91% 18,911,372
2024-09-05 2024-09-03 0.400 50,430,325 +0 6.91% 20,172,130
2024-09-04 2024-09-02 0.400 50,430,325 +0 6.91% 20,172,130
2024-09-03 2024-08-30 0.400 50,430,325 +0 6.91% 20,172,130
2024-09-02 2024-08-29 0.400 50,430,325 +0 6.91% 20,172,130
2024-08-30 2024-08-28 0.390 50,430,325 +0 6.91% 19,667,827
2024-08-29 2024-08-27 0.390 50,430,325 +0 6.91% 19,667,827
2024-08-28 2024-08-26 0.390 50,430,325 +0 6.91% 19,667,827
2024-08-27 2024-08-23 0.390 50,430,325 +0 6.91% 19,667,827
2024-08-26 2024-08-22 0.390 50,430,325 +0 6.91% 19,667,827
2024-08-23 2024-08-21 0.390 50,430,325 +0 6.91% 19,667,827
2024-08-22 2024-08-20 0.390 50,430,325 +0 6.91% 19,667,827
2024-08-21 2024-08-19 0.390 50,430,325 +0 6.91% 19,667,827
2024-08-20 2024-08-16 0.410 50,430,325 +0 6.91% 20,676,433
2024-08-19 2024-08-15 0.410 50,430,325 +0 6.91% 20,676,433
2024-08-16 2024-08-14 0.410 50,430,325 +0 6.91% 20,676,433
2024-08-15 2024-08-13 0.410 50,430,325 +0 6.91% 20,676,433
2024-08-14 2024-08-12 0.440 50,430,325 +0 6.91% 22,189,343
2024-08-13 2024-08-09 0.440 50,430,325 +0 6.91% 22,189,343
2024-08-12 2024-08-08 0.440 50,430,325 +0 6.91% 22,189,343
2024-08-09 2024-08-07 0.445 50,430,325 +0 6.91% 22,441,495
2024-08-08 2024-08-06 0.445 50,430,325 +0 6.91% 22,441,495
2024-08-07 2024-08-05 0.445 50,430,325 +0 6.91% 22,441,495
2024-08-06 2024-08-02 0.445 50,430,325 +0 6.91% 22,441,495
2024-08-05 2024-08-01 0.445 50,430,325 +0 6.91% 22,441,495
2024-08-02 2024-07-31 0.445 50,430,325 +0 6.91% 22,441,495
2024-08-01 2024-07-30 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-31 2024-07-29 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-30 2024-07-26 0.440 50,430,325 +0 6.91% 22,189,343
2024-07-29 2024-07-25 0.440 50,430,325 +0 6.91% 22,189,343
2024-07-26 2024-07-24 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-25 2024-07-23 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-24 2024-07-22 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-23 2024-07-19 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-22 2024-07-18 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-19 2024-07-17 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-18 2024-07-16 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-17 2024-07-15 0.450 50,430,325 +0 6.91% 22,693,646
2024-07-16 2024-07-12 0.440 50,430,325 +0 6.91% 22,189,343
2024-07-15 2024-07-11 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-12 2024-07-10 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-11 2024-07-09 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-10 2024-07-08 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-09 2024-07-05 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-08 2024-07-04 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-05 2024-07-03 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-04 2024-07-02 0.445 50,430,325 +0 6.91% 22,441,495
2024-07-03 2024-06-28 0.440 50,430,325 +0 6.91% 22,189,343
2024-07-02 2024-06-27 0.450 50,430,325 +0 6.91% 22,693,646
2024-06-28 2024-06-26 0.450 50,430,325 +0 6.91% 22,693,646
2024-06-27 2024-06-25 0.450 50,430,325 +0 6.91% 22,693,646
2024-06-26 2024-06-24 0.450 50,430,325 +0 6.91% 22,693,646
2024-06-25 2024-06-21 0.460 50,430,325 +0 6.91% 23,197,950
2024-06-24 2024-06-20 0.460 50,430,325 +0 6.91% 23,197,950
2024-06-21 2024-06-19 0.460 50,430,325 +0 6.91% 23,197,950
2024-06-20 2024-06-18 0.460 50,430,325 +0 6.91% 23,197,950
2024-06-19 2024-06-17 0.475 50,430,325 +0 6.91% 23,954,404
2024-06-18 2024-06-14 0.475 50,430,325 +0 6.91% 23,954,404
2024-06-17 2024-06-13 0.475 50,430,325 +0 6.91% 23,954,404
2024-06-14 2024-06-12 0.475 50,430,325 +0 6.91% 23,954,404
2024-06-13 2024-06-11 0.455 50,430,325 +0 6.91% 22,945,798
2024-06-12 2024-06-07 0.450 50,430,325 +0 6.91% 22,693,646
2024-06-11 2024-06-06 0.455 50,430,325 +0 6.91% 22,945,798
2024-06-07 2024-06-05 0.455 50,430,325 +0 6.91% 22,945,798
2024-06-06 2024-06-04 0.460 50,430,325 +0 6.91% 23,197,950
2024-06-05 2024-06-03 0.455 50,430,325 +0 6.91% 22,945,798
2024-06-04 2024-05-31 0.455 50,430,325 +0 6.91% 22,945,798
2024-06-03 2024-05-30 0.455 50,430,325 +0 6.91% 22,945,798
2024-05-31 2024-05-29 0.465 50,430,325 +0 6.91% 23,450,101
2024-05-30 2024-05-28 0.460 50,430,325 +0 6.91% 23,197,950
2024-05-29 2024-05-27 0.465 50,430,325 +0 6.91% 23,450,101
2024-05-28 2024-05-24 0.465 50,430,325 +0 6.91% 23,450,101
2024-05-27 2024-05-23 0.465 50,430,325 +0 6.91% 23,450,101
2024-05-24 2024-05-22 0.475 50,430,325 +0 6.91% 23,954,404
2024-05-23 2024-05-21 0.480 50,430,325 +0 6.91% 24,206,556
2024-05-22 2024-05-20 0.470 50,430,325 +0 6.91% 23,702,253
2024-05-21 2024-05-17 0.475 50,430,325 +0 6.91% 23,954,404
2024-05-20 2024-05-16 0.475 50,430,325 +0 6.91% 23,954,404
2024-05-17 2024-05-14 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-16 2024-05-13 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-14 2024-05-10 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-13 2024-05-09 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-10 2024-05-08 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-09 2024-05-07 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-08 2024-05-06 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-07 2024-05-03 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-06 2024-05-02 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-03 2024-04-30 0.490 50,430,325 +0 6.91% 24,710,859
2024-05-02 2024-04-29 0.490 50,430,325 +0 6.91% 24,710,859
2024-04-30 2024-04-26 0.490 50,430,325 +0 6.91% 24,710,859
2024-04-29 2024-04-25 0.490 50,430,325 +0 6.91% 24,710,859
2024-04-26 2024-04-24 0.490 50,430,325 +0 6.91% 24,710,859
2024-04-25 2024-04-23 0.490 50,430,325 +0 6.91% 24,710,859
2024-04-24 2024-04-22 0.490 50,430,325 +0 6.91% 24,710,859
2024-04-23 2024-04-19 0.490 50,430,325 +0 6.91% 24,710,859
2024-04-22 2024-04-18 0.490 50,430,325 +0 6.91% 24,710,859
2024-04-19 2024-04-17 0.460 50,430,325 +0 6.91% 23,197,950
2024-04-18 2024-04-16 0.460 50,430,325 +0 6.91% 23,197,950
2024-04-17 2024-04-15 0.460 50,430,325 +0 6.91% 23,197,950
2024-04-16 2024-04-12 0.460 50,430,325 +0 6.91% 23,197,950
2024-04-15 2024-04-11 0.460 50,430,325 +0 6.91% 23,197,950
2024-04-12 2024-04-10 0.460 50,430,325 +0 6.91% 23,197,950
2024-04-11 2024-04-09 0.460 50,430,325 +0 6.91% 23,197,950
2024-04-10 2024-04-08 0.470 50,430,325 +0 6.91% 23,702,253
2024-04-09 2024-04-05 0.470 50,430,325 +0 6.91% 23,702,253
2024-04-08 2024-04-03 0.470 50,430,325 +0 6.91% 23,702,253
2024-04-05 2024-04-02 0.470 50,430,325 +0 6.91% 23,702,253
2024-04-03 2024-03-28 0.470 50,430,325 +0 6.91% 23,702,253
2024-04-02 2024-03-27 0.470 50,430,325 +0 6.91% 23,702,253
2024-03-28 2024-03-26 0.470 50,430,325 +0 6.91% 23,702,253
2024-03-27 2024-03-25 0.470 50,430,325 +0 6.91% 23,702,253
2024-03-26 2024-03-22 0.470 50,430,325 +0 6.91% 23,702,253
2024-03-25 2024-03-21 0.490 50,430,325 +0 6.91% 24,710,859
2024-03-22 2024-03-20 0.490 50,430,325 +0 6.91% 24,710,859
2024-03-21 2024-03-19 0.490 50,430,325 +0 6.91% 24,710,859
2024-03-20 2024-03-18 0.495 50,430,325 +0 6.91% 24,963,011
2024-03-19 2024-03-15 0.490 50,430,325 +0 6.91% 24,710,859
2024-03-18 2024-03-14 0.480 50,430,325 +0 6.91% 24,206,556
2024-03-15 2024-03-13 0.480 50,430,325 +0 6.91% 24,206,556
2024-03-14 2024-03-12 0.480 50,430,325 +0 6.91% 24,206,556
2024-03-13 2024-03-11 0.475 50,430,325 +0 6.91% 23,954,404
2024-03-12 2024-03-08 0.470 50,430,325 +0 6.91% 23,702,253
2024-03-11 2024-03-07 0.470 50,430,325 +0 6.91% 23,702,253
2024-03-08 2024-03-06 0.495 50,430,325 +0 6.91% 24,963,011
2024-03-07 2024-03-05 0.495 50,430,325 +0 6.91% 24,963,011
2024-03-06 2024-03-04 0.495 50,430,325 +0 6.91% 24,963,011
2024-03-05 2024-03-01 0.495 50,430,325 +0 6.91% 24,963,011
2024-03-04 2024-02-29 0.495 50,430,325 +0 6.91% 24,963,011
2024-03-01 2024-02-28 0.490 50,430,325 +0 6.91% 24,710,859
2024-02-29 2024-02-27 0.510 50,430,325 +0 6.91% 25,719,466
2024-02-28 2024-02-26 0.500 50,430,325 +0 6.91% 25,215,162
2024-02-27 2024-02-23 0.500 50,430,325 +0 6.91% 25,215,162
2024-02-26 2024-02-22 0.520 50,430,325 +0 6.91% 26,223,769
2024-02-23 2024-02-21 0.520 50,430,325 +0 6.91% 26,223,769
2024-02-22 2024-02-20 0.530 50,430,325 +0 6.91% 26,728,072
2024-02-21 2024-02-19 0.520 50,430,325 +0 6.91% 26,223,769
2024-02-20 2024-02-16 0.520 50,430,325 +0 6.91% 26,223,769
2024-02-19 2024-02-15 0.510 50,430,325 +0 6.91% 25,719,466
2024-02-16 2024-02-14 0.510 50,430,325 +0 6.91% 25,719,466
2024-02-15 2024-02-09 0.510 50,430,325 +0 6.91% 25,719,466
2024-02-14 2024-02-07 0.510 50,430,325 +0 6.91% 25,719,466
2024-02-08 2024-02-06 0.510 50,430,325 +0 6.91% 25,719,466
2024-02-07 2024-02-05 0.510 50,430,325 +0 6.91% 25,719,466
2024-02-06 2024-02-02 0.520 50,430,325 +0 6.91% 26,223,769
2024-02-05 2024-02-01 0.520 50,430,325 +0 6.91% 26,223,769
2024-02-02 2024-01-31 0.520 50,430,325 +0 6.91% 26,223,769
2024-02-01 2024-01-30 0.520 50,430,325 +0 6.91% 26,223,769
2024-01-31 2024-01-29 0.520 50,430,325 +0 6.91% 26,223,769
2024-01-30 2024-01-26 0.510 50,430,325 +0 6.91% 25,719,466
2024-01-29 2024-01-25 0.510 50,430,325 +0 6.91% 25,719,466
2024-01-26 2024-01-24 0.510 50,430,325 +0 6.91% 25,719,466
2024-01-25 2024-01-23 0.510 50,430,325 +0 6.91% 25,719,466
2024-01-24 2024-01-22 0.510 50,430,325 +0 6.91% 25,719,466
2024-01-23 2024-01-19 0.510 50,430,325 +0 6.91% 25,719,466
2024-01-22 2024-01-18 0.510 50,430,325 +0 6.91% 25,719,466
2024-01-19 2024-01-17 0.500 50,430,325 +0 6.91% 25,215,162
2024-01-18 2024-01-16 0.520 50,430,325 +0 6.91% 26,223,769
2024-01-17 2024-01-15 0.520 50,430,325 +0 6.91% 26,223,769
2024-01-16 2024-01-12 0.520 50,430,325 +0 6.91% 26,223,769
2024-01-15 2024-01-11 0.520 50,430,325 +0 6.91% 26,223,769
2024-01-12 2024-01-10 0.520 50,430,325 +0 6.91% 26,223,769
2024-01-11 2024-01-09 0.520 50,430,325 +0 6.91% 26,223,769
2024-01-10 2024-01-08 0.530 50,430,325 +0 6.91% 26,728,072
2024-01-09 2024-01-05 0.530 50,430,325 +0 6.91% 26,728,072
2024-01-08 2024-01-04 0.530 50,430,325 +0 6.91% 26,728,072
2024-01-05 2024-01-03 0.530 50,430,325 +0 6.91% 26,728,072
2024-01-04 2024-01-02 0.530 50,430,325 +0 6.91% 26,728,072
2024-01-03 2023-12-29 0.540 50,430,325 +0 6.91% 27,232,376
2024-01-02 2023-12-28 0.530 50,430,325 +0 6.91% 26,728,072
2023-12-29 2023-12-27 0.520 50,430,325 +0 6.91% 26,223,769
2023-12-28 2023-12-22 0.510 50,430,325 +0 6.91% 25,719,466
2023-12-27 2023-12-21 0.510 50,430,325 +0 6.91% 25,719,466
2023-12-22 2023-12-20 0.510 50,430,325 +0 6.91% 25,719,466
2023-12-21 2023-12-19 0.510 50,430,325 +0 6.91% 25,719,466
2023-12-20 2023-12-18 0.520 50,430,325 +0 6.91% 26,223,769
2023-12-19 2023-12-15 0.520 50,430,325 +0 6.91% 26,223,769
2023-12-18 2023-12-14 0.520 50,430,325 +0 6.91% 26,223,769
2023-12-15 2023-12-13 0.520 50,430,325 +0 6.91% 26,223,769
2023-12-14 2023-12-12 0.530 50,430,325 +0 6.91% 26,728,072
2023-12-13 2023-12-11 0.510 50,430,325 +0 6.91% 25,719,466
2023-12-12 2023-12-08 0.510 50,430,325 +0 6.91% 25,719,466
2023-12-11 2023-12-07 0.510 50,430,325 +0 6.91% 25,719,466
2023-12-08 2023-12-06 0.510 50,430,325 +0 6.91% 25,719,466
2023-12-07 2023-12-05 0.500 50,430,325 +0 6.91% 25,215,162
2023-12-06 2023-12-04 0.485 50,430,325 +0 6.91% 24,458,708
2023-12-05 2023-12-01 0.530 50,430,325 +0 6.91% 26,728,072
2023-12-04 2023-11-30 0.530 50,430,325 +0 6.91% 26,728,072
2023-12-01 2023-11-29 0.530 50,430,325 +0 6.91% 26,728,072
2023-11-30 2023-11-28 0.530 50,430,325 +0 6.91% 26,728,072
2023-11-29 2023-11-27 0.530 50,430,325 +0 6.91% 26,728,072
2023-11-28 2023-11-24 0.530 50,430,325 +0 6.91% 26,728,072
2023-11-27 2023-11-23 0.530 50,430,325 +0 6.91% 26,728,072
2023-11-24 2023-11-22 0.530 50,430,325 +0 6.91% 26,728,072
2023-11-23 2023-11-21 0.540 50,430,325 +0 6.91% 27,232,376
2023-11-22 2023-11-20 0.540 50,430,325 +0 6.91% 27,232,376
2023-11-21 2023-11-17 0.520 50,430,325 +0 6.91% 26,223,769
2023-11-20 2023-11-16 0.520 50,430,325 +0 6.91% 26,223,769
2023-11-17 2023-11-15 0.520 50,430,325 +0 6.91% 26,223,769
2023-11-16 2023-11-14 0.520 50,430,325 +0 6.91% 26,223,769
2023-11-15 2023-11-13 0.520 50,430,325 +0 6.91% 26,223,769
2023-11-14 2023-11-10 0.520 50,430,325 +0 6.91% 26,223,769
2023-11-13 2023-11-09 0.520 50,430,325 +0 6.91% 26,223,769
2023-11-10 2023-11-08 0.520 50,430,325 +0 6.91% 26,223,769
2023-11-09 2023-11-07 0.530 50,430,325 +0 6.91% 26,728,072
2023-11-08 2023-11-06 0.540 50,430,325 +0 6.91% 27,232,376
2023-11-07 2023-11-03 0.550 50,430,325 +0 6.91% 27,736,679
2023-11-06 2023-11-02 0.550 50,430,325 +0 6.91% 27,736,679
2023-11-03 2023-11-01 0.500 50,430,325 +0 6.91% 25,215,162
2023-11-02 2023-10-31 0.500 50,430,325 +0 6.91% 25,215,162
2023-11-01 2023-10-30 0.500 50,430,325 +0 6.91% 25,215,162
2023-10-31 2023-10-27 0.500 50,430,325 +0 6.91% 25,215,162
2023-10-30 2023-10-26 0.500 50,430,325 +0 6.91% 25,215,162
2023-10-27 2023-10-25 0.500 50,430,325 +0 6.91% 25,215,162
2023-10-26 2023-10-24 0.500 50,430,325 +0 6.91% 25,215,162
2023-10-25 2023-10-20 0.500 50,430,325 +0 6.91% 25,215,162
2023-10-24 2023-10-19 0.510 50,430,325 +0 6.91% 25,719,466
2023-10-20 2023-10-18 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-19 2023-10-17 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-18 2023-10-16 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-17 2023-10-13 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-16 2023-10-12 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-13 2023-10-11 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-12 2023-10-10 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-11 2023-10-09 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-10 2023-10-06 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-09 2023-10-05 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-06 2023-10-04 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-05 2023-10-03 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-04 2023-09-29 0.530 50,430,325 +0 6.91% 26,728,072
2023-10-03 2023-09-28 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-29 2023-09-27 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-28 2023-09-26 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-27 2023-09-25 0.550 50,430,325 +0 6.91% 27,736,679
2023-09-26 2023-09-22 0.550 50,430,325 +0 6.91% 27,736,679
2023-09-25 2023-09-21 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-22 2023-09-20 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-21 2023-09-19 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-20 2023-09-18 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-19 2023-09-15 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-18 2023-09-14 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-15 2023-09-13 0.520 50,430,325 +0 6.91% 26,223,769
2023-09-14 2023-09-12 0.510 50,430,325 +0 6.91% 25,719,466
2023-09-13 2023-09-11 0.510 50,430,325 +0 6.91% 25,719,466
2023-09-12 2023-09-07 0.510 50,430,325 +0 6.91% 25,719,466
2023-09-11 2023-09-06 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-07 2023-09-05 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-06 2023-09-04 0.530 50,430,325 +0 6.91% 26,728,072
2023-09-05 2023-08-31 0.510 50,430,325 +0 6.91% 25,719,466
2023-09-04 2023-08-30 0.510 50,430,325 +0 6.91% 25,719,466
2023-08-31 2023-08-29 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-30 2023-08-28 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-29 2023-08-25 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-28 2023-08-24 0.550 50,430,325 +0 6.91% 27,736,679
2023-08-25 2023-08-23 0.550 50,430,325 +0 6.91% 27,736,679
2023-08-24 2023-08-22 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-23 2023-08-21 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-22 2023-08-18 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-21 2023-08-17 0.530 50,430,325 +0 6.91% 26,728,072
2023-08-18 2023-08-16 0.530 50,430,325 +0 6.91% 26,728,072
2023-08-17 2023-08-15 0.540 50,430,325 +0 6.91% 27,232,376
2023-08-16 2023-08-14 0.550 50,430,325 +0 6.91% 27,736,679
2023-08-15 2023-08-11 0.550 50,430,325 +0 6.91% 27,736,679
2023-08-14 2023-08-10 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-11 2023-08-09 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-10 2023-08-08 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-09 2023-08-07 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-08 2023-08-04 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-07 2023-08-03 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-04 2023-08-02 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-03 2023-08-01 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-02 2023-07-31 0.560 50,430,325 +0 6.91% 28,240,982
2023-08-01 2023-07-28 0.560 50,430,325 +0 6.91% 28,240,982
2023-07-31 2023-07-27 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-28 2023-07-26 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-27 2023-07-25 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-26 2023-07-24 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-25 2023-07-21 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-24 2023-07-20 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-21 2023-07-19 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-20 2023-07-18 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-19 2023-07-14 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-18 2023-07-13 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-14 2023-07-12 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-13 2023-07-11 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-12 2023-07-10 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-11 2023-07-07 0.590 50,430,325 +0 6.91% 29,753,892
2023-07-10 2023-07-06 0.590 50,430,325 +0 6.91% 29,753,892
2023-07-07 2023-07-05 0.590 50,430,325 +0 6.91% 29,753,892
2023-07-06 2023-07-04 0.590 50,430,325 +0 6.91% 29,753,892
2023-07-05 2023-07-03 0.590 50,430,325 +0 6.91% 29,753,892
2023-07-04 2023-06-30 0.580 50,430,325 +0 6.91% 29,249,588
2023-07-03 2023-06-29 0.580 50,430,325 +0 6.91% 29,249,588
2023-06-30 2023-06-28 0.580 50,430,325 +0 6.91% 29,249,588
2023-06-29 2023-06-27 0.555 50,430,325 +0 6.91% 27,988,830
2023-06-28 2023-06-26 0.555 50,430,325 +0 6.91% 27,988,830
2023-06-27 2023-06-23 0.627 50,430,325 +0 6.91% 31,630,263
2023-06-26 2023-06-21 0.638 50,430,325 +2,991,629 6.91% 32,166,369
2023-06-23 2023-06-20 0.648 47,438,696 +0 6.91% 30,762,499
2023-06-21 2023-06-19 0.638 47,438,696 +0 6.91% 30,258,195
2023-06-20 2023-06-16 0.638 47,438,696 +0 6.91% 30,258,195
2023-06-19 2023-06-15 0.638 47,438,696 +0 6.91% 30,258,195
2023-06-16 2023-06-14 0.638 47,438,696 +0 6.91% 30,258,195
2023-06-15 2023-06-13 0.638 47,438,696 +0 6.91% 30,258,195
2023-06-14 2023-06-12 0.627 47,438,696 +0 6.91% 29,753,892
2023-06-13 2023-06-09 0.627 47,438,696 +0 6.91% 29,753,892
2023-06-12 2023-06-08 0.617 47,438,696 +0 6.91% 29,249,589
2023-06-09 2023-06-07 0.617 47,438,696 +0 6.91% 29,249,589
2023-06-08 2023-06-06 0.606 47,438,696 +0 6.91% 28,745,286
2023-06-07 2023-06-05 0.606 47,438,696 +0 6.91% 28,745,286
2023-06-06 2023-06-02 0.595 47,438,696 +0 6.91% 28,240,982
2023-06-05 2023-06-01 0.574 47,438,696 +0 6.91% 27,232,376
2023-06-02 2023-05-31 0.574 47,438,696 +0 6.91% 27,232,376
2023-06-01 2023-05-30 0.585 47,438,696 +0 6.91% 27,736,679
2023-05-31 2023-05-29 0.585 47,438,696 +0 6.91% 27,736,679
2023-05-30 2023-05-25 0.585 47,438,696 +0 6.91% 27,736,679
2023-05-29 2023-05-24 0.606 47,438,696 +0 6.91% 28,745,286
2023-05-25 2023-05-23 0.595 47,438,696 +0 6.91% 28,240,982
2023-05-24 2023-05-22 0.627 47,438,696 +0 6.91% 29,753,892
2023-05-23 2023-05-19 0.617 47,438,696 +0 6.91% 29,249,589
2023-05-22 2023-05-18 0.617 47,438,696 +0 6.91% 29,249,589
2023-05-19 2023-05-17 0.627 47,438,696 +0 6.91% 29,753,892
2023-05-18 2023-05-16 0.648 47,438,696 +0 6.91% 30,762,499
2023-05-17 2023-05-15 0.638 47,438,696 +0 6.91% 30,258,195
2023-05-16 2023-05-12 0.638 47,438,696 +0 6.91% 30,258,195
2023-05-15 2023-05-11 0.638 47,438,696 +0 6.91% 30,258,195
2023-05-12 2023-05-10 0.659 47,438,696 +0 6.91% 31,266,802
2023-05-11 2023-05-09 0.670 47,438,696 +0 6.91% 31,771,105
2023-05-10 2023-05-08 0.648 47,438,696 +0 6.91% 30,762,499
2023-05-09 2023-05-05 0.638 47,438,696 +0 6.91% 30,258,195
2023-05-08 2023-05-04 0.638 47,438,696 +0 6.91% 30,258,195
2023-05-05 2023-05-03 0.638 47,438,696 +0 6.91% 30,258,195
2023-05-04 2023-05-02 0.659 47,438,696 +0 6.91% 31,266,802
2023-05-03 2023-04-28 0.670 47,438,696 +0 6.91% 31,771,105
2023-05-02 2023-04-27 0.670 47,438,696 +0 6.91% 31,771,105
2023-04-28 2023-04-26 0.670 47,438,696 +0 6.91% 31,771,105
2023-04-27 2023-04-25 0.670 47,438,696 +0 6.91% 31,771,105
2023-04-26 2023-04-24 0.680 47,438,696 +0 6.91% 32,275,408
2023-04-25 2023-04-21 0.680 47,438,696 +0 6.91% 32,275,408
2023-04-24 2023-04-20 0.680 47,438,696 +0 6.91% 32,275,408
2023-04-21 2023-04-19 0.680 47,438,696 +0 6.91% 32,275,408
2023-04-20 2023-04-18 0.680 47,438,696 +0 6.91% 32,275,408
2023-04-19 2023-04-17 0.691 47,438,696 +0 6.91% 32,779,712
2023-04-18 2023-04-14 0.691 47,438,696 +0 6.91% 32,779,712
2023-04-17 2023-04-13 0.702 47,438,696 +0 6.91% 33,284,015
2023-04-14 2023-04-12 0.702 47,438,696 +0 6.91% 33,284,015
2023-04-13 2023-04-11 0.702 47,438,696 +0 6.91% 33,284,015
2023-04-12 2023-04-06 0.712 47,438,696 +0 6.91% 33,788,318
2023-04-11 2023-04-04 0.723 47,438,696 +0 6.91% 34,292,621
2023-04-06 2023-04-03 0.702 47,438,696 +0 6.91% 33,284,015
2023-04-04 2023-03-31 0.702 47,438,696 +0 6.91% 33,284,015
2023-04-03 2023-03-30 0.723 47,438,696 +0 6.91% 34,292,621
2023-03-31 2023-03-29 0.723 47,438,696 +0 6.91% 34,292,621
2023-03-30 2023-03-28 0.723 47,438,696 +0 6.91% 34,292,621
2023-03-29 2023-03-27 0.723 47,438,696 +0 6.91% 34,292,621
2023-03-28 2023-03-24 0.712 47,438,696 +0 6.91% 33,788,318
2023-03-27 2023-03-23 0.712 47,438,696 +0 6.91% 33,788,318
2023-03-24 2023-03-22 0.712 47,438,696 +0 6.91% 33,788,318
2023-03-23 2023-03-21 0.702 47,438,696 +0 6.91% 33,284,015
2023-03-22 2023-03-20 0.702 47,438,696 +0 6.91% 33,284,015
2023-03-21 2023-03-17 0.702 47,438,696 +0 6.91% 33,284,015
2023-03-20 2023-03-16 0.691 47,438,696 +0 6.91% 32,779,712
2023-03-17 2023-03-15 0.691 47,438,696 +0 6.91% 32,779,712
2023-03-16 2023-03-14 0.712 47,438,696 +0 6.91% 33,788,318
2023-03-15 2023-03-13 0.712 47,438,696 +0 6.91% 33,788,318
2023-03-14 2023-03-10 0.712 47,438,696 +0 6.91% 33,788,318
2023-03-13 2023-03-09 0.723 47,438,696 +0 6.91% 34,292,621
2023-03-10 2023-03-08 0.734 47,438,696 +0 6.91% 34,796,925
2023-03-09 2023-03-07 0.734 47,438,696 +0 6.91% 34,796,925
2023-03-08 2023-03-06 0.734 47,438,696 +0 6.91% 34,796,925
2023-03-07 2023-03-03 0.723 47,438,696 +0 6.91% 34,292,621
2023-03-06 2023-03-02 0.734 47,438,696 +0 6.91% 34,796,925
2023-03-03 2023-03-01 0.734 47,438,696 +0 6.91% 34,796,925
2023-03-02 2023-02-28 0.734 47,438,696 +0 6.91% 34,796,925
2023-03-01 2023-02-27 0.744 47,438,696 +0 6.91% 35,301,228
2023-02-28 2023-02-24 0.744 47,438,696 +0 6.91% 35,301,228
2023-02-27 2023-02-23 0.744 47,438,696 +0 6.91% 35,301,228
2023-02-24 2023-02-22 0.744 47,438,696 +0 6.91% 35,301,228
2023-02-23 2023-02-21 0.734 47,438,696 +0 6.91% 34,796,925
2023-02-22 2023-02-20 0.744 47,438,696 +0 6.91% 35,301,228
2023-02-21 2023-02-17 0.744 47,438,696 +0 6.91% 35,301,228
2023-02-20 2023-02-16 0.755 47,438,696 +0 6.91% 35,805,531
2023-02-17 2023-02-15 0.755 47,438,696 +0 6.91% 35,805,531
2023-02-16 2023-02-14 0.765 47,438,696 +0 6.91% 36,309,834
2023-02-15 2023-02-13 0.765 47,438,696 +0 6.91% 36,309,834
2023-02-14 2023-02-10 0.765 47,438,696 +0 6.91% 36,309,834
2023-02-13 2023-02-09 0.776 47,438,696 +0 6.91% 36,814,138
2023-02-10 2023-02-08 0.776 47,438,696 +0 6.91% 36,814,138
2023-02-09 2023-02-07 0.776 47,438,696 +0 6.91% 36,814,138
2023-02-08 2023-02-06 0.776 47,438,696 +0 6.91% 36,814,138
2023-02-07 2023-02-03 0.776 47,438,696 +0 6.91% 36,814,138
2023-02-06 2023-02-02 0.776 47,438,696 +0 6.91% 36,814,138
2023-02-03 2023-02-01 0.787 47,438,696 +0 6.91% 37,318,441
2023-02-02 2023-01-31 0.776 47,438,696 +0 6.91% 36,814,138
2023-02-01 2023-01-30 0.776 47,438,696 +0 6.91% 36,814,138
2023-01-31 2023-01-27 0.787 47,438,696 +0 6.91% 37,318,441
2023-01-30 2023-01-26 0.744 47,438,696 +0 6.91% 35,301,228
2023-01-27 2023-01-20 0.744 47,438,696 +0 6.91% 35,301,228
2023-01-26 2023-01-19 0.744 47,438,696 +0 6.91% 35,301,228
2023-01-20 2023-01-18 0.744 47,438,696 +0 6.91% 35,301,228
2023-01-19 2023-01-17 0.744 47,438,696 +0 6.91% 35,301,228
2023-01-18 2023-01-16 0.744 47,438,696 +0 6.91% 35,301,228
2023-01-17 2023-01-13 0.744 47,438,696 +0 6.91% 35,301,228
2023-01-16 2023-01-12 0.744 47,438,696 +0 6.91% 35,301,228
2023-01-13 2023-01-11 0.734 47,438,696 +0 6.91% 34,796,925
2023-01-12 2023-01-10 0.734 47,438,696 +0 6.91% 34,796,925
2023-01-11 2023-01-09 0.723 47,438,696 +0 6.91% 34,292,621
2023-01-10 2023-01-06 0.712 47,438,696 +0 6.91% 33,788,318
2023-01-09 2023-01-05 0.734 47,438,696 +0 6.91% 34,796,925
2023-01-06 2023-01-04 0.734 47,438,696 +0 6.91% 34,796,925
2023-01-05 2023-01-03 0.734 47,438,696 +0 6.91% 34,796,925
2023-01-04 2022-12-30 0.734 47,438,696 +0 6.91% 34,796,925
2023-01-03 2022-12-29 0.734 47,438,696 +0 6.91% 34,796,925
2022-12-30 2022-12-28 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-29 2022-12-23 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-28 2022-12-22 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-23 2022-12-21 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-22 2022-12-20 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-21 2022-12-19 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-20 2022-12-16 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-19 2022-12-15 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-16 2022-12-14 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-15 2022-12-13 0.712 47,438,696 +0 6.91% 33,788,318
2022-12-14 2022-12-12 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-13 2022-12-09 0.702 47,438,696 +0 6.91% 33,284,015
2022-12-12 2022-12-08 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-09 2022-12-07 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-08 2022-12-06 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-07 2022-12-05 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-06 2022-12-02 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-05 2022-12-01 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-02 2022-11-30 0.723 47,438,696 +0 6.91% 34,292,621
2022-12-01 2022-11-29 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-30 2022-11-28 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-29 2022-11-25 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-28 2022-11-24 0.712 47,438,696 +0 6.91% 33,788,318
2022-11-25 2022-11-23 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-24 2022-11-22 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-23 2022-11-21 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-22 2022-11-18 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-21 2022-11-17 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-18 2022-11-16 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-17 2022-11-15 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-16 2022-11-14 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-15 2022-11-11 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-14 2022-11-10 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-11 2022-11-09 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-10 2022-11-08 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-09 2022-11-07 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-08 2022-11-04 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-07 2022-11-03 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-04 2022-11-02 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-03 2022-11-01 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-02 2022-10-31 0.723 47,438,696 +0 6.91% 34,292,621
2022-11-01 2022-10-28 0.723 47,438,696 +0 6.91% 34,292,621
2022-10-31 2022-10-27 0.723 47,438,696 +0 6.91% 34,292,621
2022-10-28 2022-10-26 0.723 47,438,696 +0 6.91% 34,292,621
2022-10-27 2022-10-25 0.723 47,438,696 +0 6.91% 34,292,621
2022-10-26 2022-10-24 0.723 47,438,696 +0 6.91% 34,292,621
2022-10-25 2022-10-21 0.723 47,438,696 +0 6.91% 34,292,621
2022-10-24 2022-10-20 0.723 47,438,696 +0 6.91% 34,292,621
2022-10-21 2022-10-19 0.734 47,438,696 +0 6.91% 34,796,925
2022-10-20 2022-10-18 0.734 47,438,696 +0 6.91% 34,796,925
2022-10-19 2022-10-17 0.734 47,438,696 +0 6.91% 34,796,925
2022-10-18 2022-10-14 0.734 47,438,696 +0 6.91% 34,796,925
2022-10-17 2022-10-13 0.734 47,438,696 +0 6.91% 34,796,925
2022-10-14 2022-10-12 0.734 47,438,696 +0 6.91% 34,796,925
2022-10-13 2022-10-11 0.734 47,438,696 +0 6.91% 34,796,925
2022-10-12 2022-10-10 0.723 47,438,696 +0 6.91% 34,292,621
2022-10-11 2022-10-07 0.744 47,438,696 +0 6.91% 35,301,228
2022-10-10 2022-10-06 0.744 47,438,696 +0 6.91% 35,301,228
2022-10-07 2022-10-05 0.744 47,438,696 +0 6.91% 35,301,228
2022-10-06 2022-10-03 0.744 47,438,696 +0 6.91% 35,301,228
2022-10-05 2022-09-30 0.744 47,438,696 +0 6.91% 35,301,228
2022-10-03 2022-09-29 0.744 47,438,696 +0 6.91% 35,301,228
2022-09-30 2022-09-28 0.744 47,438,696 +0 6.91% 35,301,228
2022-09-29 2022-09-27 0.744 47,438,696 +0 6.91% 35,301,228
2022-09-28 2022-09-26 0.744 47,438,696 +0 6.91% 35,301,228
2022-09-27 2022-09-23 0.744 47,438,696 +0 6.91% 35,301,228
2022-09-26 2022-09-22 0.744 47,438,696 +0 6.91% 35,301,228
2022-09-23 2022-09-21 0.765 47,438,696 +0 6.91% 36,309,834
2022-09-22 2022-09-20 0.755 47,438,696 +0 6.91% 35,805,531
2022-09-21 2022-09-19 0.755 47,438,696 +0 6.91% 35,805,531
2022-09-20 2022-09-16 0.797 47,438,696 +0 6.91% 37,822,744
2022-09-19 2022-09-15 0.797 47,438,696 +0 6.91% 37,822,744
2022-09-16 2022-09-14 0.797 47,438,696 +0 6.91% 37,822,744
2022-09-15 2022-09-13 0.797 47,438,696 +0 6.91% 37,822,744
2022-09-14 2022-09-09 0.808 47,438,696 +0 6.91% 38,327,047
2022-09-13 2022-09-08 0.797 47,438,696 +0 6.91% 37,822,744
2022-09-09 2022-09-07 0.856 47,438,696 +0 6.91% 40,611,053
2022-09-08 2022-09-06 0.856 47,438,696 +900,735 6.91% 40,611,053
2022-09-07 2022-09-05 0.867 46,537,961 +0 6.91% 40,344,260
2022-09-06 2022-09-02 0.867 46,537,961 +0 6.91% 40,344,260
2022-09-05 2022-09-01 0.856 46,537,961 +0 6.91% 39,839,957
2022-09-02 2022-08-31 0.867 46,537,961 +0 6.91% 40,344,260
2022-09-01 2022-08-30 0.867 46,537,961 +0 6.91% 40,344,260
2022-08-31 2022-08-29 0.878 46,537,961 +0 6.91% 40,848,563
2022-08-30 2022-08-26 0.921 46,537,961 +0 6.91% 42,865,776
2022-08-29 2022-08-25 0.932 46,537,961 +0 6.91% 43,370,080
2022-08-26 2022-08-24 0.932 46,537,961 +0 6.91% 43,370,080
2022-08-25 2022-08-23 0.954 46,537,961 +0 6.91% 44,378,686
2022-08-24 2022-08-22 0.954 46,537,961 +0 6.91% 44,378,686
2022-08-23 2022-08-19 0.954 46,537,961 +0 6.91% 44,378,686
2022-08-22 2022-08-18 0.954 46,537,961 +0 6.91% 44,378,686
2022-08-19 2022-08-17 0.943 46,537,961 +0 6.91% 43,874,383
2022-08-18 2022-08-16 0.943 46,537,961 +0 6.91% 43,874,383
2022-08-17 2022-08-15 0.943 46,537,961 +0 6.91% 43,874,383
2022-08-16 2022-08-12 0.943 46,537,961 +0 6.91% 43,874,383
2022-08-15 2022-08-11 0.943 46,537,961 +0 6.91% 43,874,383
2022-08-12 2022-08-10 0.943 46,537,961 +0 6.91% 43,874,383
2022-08-11 2022-08-09 0.921 46,537,961 +0 6.91% 42,865,776
2022-08-10 2022-08-08 0.899 46,537,961 +0 6.91% 41,857,170
2022-08-09 2022-08-05 0.910 46,537,961 +0 6.91% 42,361,473
2022-08-08 2022-08-04 0.910 46,537,961 +0 6.91% 42,361,473
2022-08-05 2022-08-03 0.910 46,537,961 +0 6.91% 42,361,473
2022-08-04 2022-08-02 0.910 46,537,961 +0 6.91% 42,361,473
2022-08-03 2022-08-01 0.921 46,537,961 +0 6.91% 42,865,776
2022-08-02 2022-07-29 0.921 46,537,961 +0 6.91% 42,865,776
2022-08-01 2022-07-28 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-29 2022-07-27 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-28 2022-07-26 0.889 46,537,961 +0 6.91% 41,352,867
2022-07-27 2022-07-25 0.889 46,537,961 +0 6.91% 41,352,867
2022-07-26 2022-07-22 0.910 46,537,961 +0 6.91% 42,361,473
2022-07-25 2022-07-21 0.910 46,537,961 +0 6.91% 42,361,473
2022-07-22 2022-07-20 0.910 46,537,961 +0 6.91% 42,361,473
2022-07-21 2022-07-19 0.910 46,537,961 +0 6.91% 42,361,473
2022-07-20 2022-07-18 0.910 46,537,961 +0 6.91% 42,361,473
2022-07-19 2022-07-15 0.910 46,537,961 +0 6.91% 42,361,473
2022-07-18 2022-07-14 0.910 46,537,961 +0 6.91% 42,361,473
2022-07-15 2022-07-13 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-14 2022-07-12 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-13 2022-07-11 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-12 2022-07-08 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-11 2022-07-07 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-08 2022-07-06 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-07 2022-07-05 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-06 2022-07-04 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-05 2022-06-30 0.921 46,537,961 +0 6.91% 42,865,776
2022-07-04 2022-06-29 0.921 46,537,961 +0 6.91% 42,865,776
2022-06-30 2022-06-28 0.921 46,537,961 +0 6.91% 42,865,776
2022-06-29 2022-06-27 0.921 46,537,961 +0 6.91% 42,865,776
2022-06-28 2022-06-24 0.976 46,537,961 +0 6.91% 45,441,325
2022-06-27 2022-06-23 0.976 46,537,961 +1,604,757 6.91% 45,441,325
2022-06-24 2022-06-22 0.976 44,933,204 +0 6.91% 43,874,383
2022-06-23 2022-06-21 0.976 44,933,204 +0 6.91% 43,874,383
2022-06-22 2022-06-20 0.976 44,933,204 +0 6.91% 43,874,383
2022-06-21 2022-06-17 0.976 44,933,204 +0 6.91% 43,874,383
2022-06-20 2022-06-16 0.976 44,933,204 +0 6.91% 43,874,383
2022-06-17 2022-06-15 0.976 44,933,204 +0 6.91% 43,874,383
2022-06-16 2022-06-14 0.976 44,933,204 +0 6.91% 43,874,383
2022-06-15 2022-06-13 0.976 44,933,204 +0 6.91% 43,874,383
2022-06-14 2022-06-10 0.976 44,933,204 +0 6.91% 43,874,383
2022-06-13 2022-06-09 0.988 44,933,204 +0 6.91% 44,378,686
2022-06-10 2022-06-08 0.999 44,933,204 +0 6.91% 44,882,990
2022-06-09 2022-06-07 0.999 44,933,204 +0 6.91% 44,882,990
2022-06-08 2022-06-06 0.999 44,933,204 +0 6.91% 44,882,990
2022-06-07 2022-06-02 1.010 44,933,204 +0 6.91% 45,387,293
2022-06-06 2022-06-01 1.010 44,933,204 +0 6.91% 45,387,293
2022-06-02 2022-05-31 1.010 44,933,204 +0 6.91% 45,387,293
2022-06-01 2022-05-30 1.010 44,933,204 +0 6.91% 45,387,293
2022-05-31 2022-05-27 0.999 44,933,204 +0 6.91% 44,882,990
2022-05-30 2022-05-26 1.010 44,933,204 +0 6.91% 45,387,293
2022-05-27 2022-05-25 0.976 44,933,204 +0 6.91% 43,874,383
2022-05-26 2022-05-24 0.999 44,933,204 +0 6.91% 44,882,990
2022-05-25 2022-05-23 1.010 44,933,204 +0 6.91% 45,387,293
2022-05-24 2022-05-20 0.999 44,933,204 +0 6.91% 44,882,990
2022-05-23 2022-05-19 0.999 44,933,204 +0 6.91% 44,882,990
2022-05-20 2022-05-18 1.010 44,933,204 +0 6.91% 45,387,293
2022-05-19 2022-05-17 1.010 44,933,204 +0 6.91% 45,387,293
2022-05-18 2022-05-16 1.010 44,933,204 +0 6.91% 45,387,293
2022-05-17 2022-05-13 1.021 44,933,204 +0 6.91% 45,891,596
2022-05-16 2022-05-12 0.988 44,933,204 +0 6.91% 44,378,686
2022-05-13 2022-05-11 0.988 44,933,204 +0 6.91% 44,378,686
2022-05-12 2022-05-10 0.965 44,933,204 +0 6.91% 43,370,080
2022-05-11 2022-05-06 0.999 44,933,204 +0 6.91% 44,882,990
2022-05-10 2022-05-05 0.999 44,933,204 +0 6.91% 44,882,990
2022-05-06 2022-05-04 0.999 44,933,204 +0 6.91% 44,882,990
2022-05-05 2022-05-03 1.010 44,933,204 +0 6.91% 45,387,293
2022-05-04 2022-04-29 1.010 44,933,204 +0 6.91% 45,387,293
2022-05-03 2022-04-28 1.021 44,933,204 +0 6.91% 45,891,596
2022-04-29 2022-04-27 1.021 44,933,204 +0 6.91% 45,891,596
2022-04-28 2022-04-26 1.021 44,933,204 +0 6.91% 45,891,596
2022-04-27 2022-04-25 1.021 44,933,204 +0 6.91% 45,891,596
2022-04-26 2022-04-22 1.033 44,933,204 +0 6.91% 46,395,899
2022-04-25 2022-04-21 1.033 44,933,204 +0 6.91% 46,395,899
2022-04-22 2022-04-20 1.033 44,933,204 +0 6.91% 46,395,899
2022-04-21 2022-04-19 1.033 44,933,204 +0 6.91% 46,395,899
2022-04-20 2022-04-14 1.021 44,933,204 +0 6.91% 45,891,596
2022-04-19 2022-04-13 1.021 44,933,204 +0 6.91% 45,891,596
2022-04-14 2022-04-12 1.021 44,933,204 +0 6.91% 45,891,596
2022-04-13 2022-04-11 1.021 44,933,204 +0 6.91% 45,891,596
2022-04-12 2022-04-08 1.021 44,933,204 +0 6.91% 45,891,596
2022-04-11 2022-04-07 1.033 44,933,204 +0 6.91% 46,395,899
2022-04-08 2022-04-06 1.055 44,933,204 +0 6.91% 47,404,506
2022-04-07 2022-04-04 1.066 44,933,204 +0 6.91% 47,908,809
2022-04-06 2022-04-01 1.066 44,933,204 +0 6.91% 47,908,809
2022-04-04 2022-03-31 1.044 44,933,204 +0 6.91% 46,900,203
2022-04-01 2022-03-30 1.066 44,933,204 +0 6.91% 47,908,809
2022-03-31 2022-03-29 1.066 44,933,204 +0 6.91% 47,908,809
2022-03-30 2022-03-28 1.077 44,933,204 +0 6.91% 48,413,112
2022-03-29 2022-03-25 1.077 44,933,204 +0 6.91% 48,413,112
2022-03-28 2022-03-24 1.044 44,933,204 +0 6.91% 46,900,203
2022-03-25 2022-03-23 1.044 44,933,204 +0 6.91% 46,900,203
2022-03-24 2022-03-22 1.044 44,933,204 +0 6.91% 46,900,203
2022-03-23 2022-03-21 1.044 44,933,204 +0 6.91% 46,900,203
2022-03-22 2022-03-18 1.044 44,933,204 +0 6.91% 46,900,203
2022-03-21 2022-03-17 1.044 44,933,204 +0 6.91% 46,900,203
2022-03-18 2022-03-16 1.066 44,933,204 +0 6.91% 47,908,809
2022-03-17 2022-03-15 1.066 44,933,204 +0 6.91% 47,908,809
2022-03-16 2022-03-14 1.066 44,933,204 +0 6.91% 47,908,809
2022-03-15 2022-03-11 1.111 44,933,204 +0 6.91% 49,926,022
2022-03-14 2022-03-10 1.145 44,933,204 +0 6.91% 51,438,932
2022-03-11 2022-03-09 1.145 44,933,204 +0 6.91% 51,438,932
2022-03-10 2022-03-08 1.156 44,933,204 +0 6.91% 51,943,235
2022-03-09 2022-03-07 1.156 44,933,204 +0 6.91% 51,943,235
2022-03-08 2022-03-04 1.156 44,933,204 +0 6.91% 51,943,235
2022-03-07 2022-03-03 1.134 44,933,204 +0 6.91% 50,934,629
2022-03-04 2022-03-02 1.077 44,933,204 +0 6.91% 48,413,112
2022-03-03 2022-03-01 1.100 44,933,204 +0 6.91% 49,421,719
2022-03-02 2022-02-28 1.100 44,933,204 +0 6.91% 49,421,719
2022-03-01 2022-02-25 1.111 44,933,204 +0 6.91% 49,926,022
2022-02-28 2022-02-24 1.089 44,933,204 +0 6.91% 48,917,416
2022-02-25 2022-02-23 1.122 44,933,204 +0 6.91% 50,430,325
2022-02-24 2022-02-22 1.156 44,933,204 +0 6.91% 51,943,235
2022-02-23 2022-02-21 1.156 44,933,204 -3,564 6.91% 51,943,235
2022-02-04 2022-01-27 1.156 44,936,768 -142,559 6.91% 51,947,355
2022-01-26 2022-01-24 1.134 45,079,327 -115,829 6.93% 51,100,268
2022-01-25 2022-01-21 1.145 45,195,156 -188,891 6.95% 51,738,811
2022-01-24 2022-01-20 1.145 45,384,047 -44,550 6.98% 51,955,051
2022-01-06 2022-01-04 1.134 45,428,597 -44,550 6.99% 51,496,188
2022-01-05 2022-01-03 1.134 45,473,147 -197,801 6.99% 51,546,688
2021-12-29 2021-12-24 1.156 45,670,948 -336,796 7.03% 52,796,075
2021-12-28 2021-12-22 1.178 46,007,744 -44,550 7.08% 54,218,141
2021-12-13 2021-12-09 1.190 46,052,294 -80,190 7.09% 54,787,504
2021-12-09 2021-12-07 1.134 46,132,484 -23,166 7.10% 52,294,088
2021-12-06 2021-12-02 1.178 46,155,650 -49,895 7.10% 54,392,442
2021-12-02 2021-11-30 1.167 46,205,545 -106,920 7.11% 53,932,657
2021-11-29 2021-11-25 1.156 46,312,465 -89,099 7.13% 53,537,675
2021-11-26 2021-11-24 1.134 46,401,564 -89,100 7.14% 52,599,108
2021-11-24 2021-11-22 1.156 46,490,664 -5,346 7.15% 53,743,675
2021-11-23 2021-11-19 1.167 46,496,010 -60,588 7.15% 54,271,698
2021-11-17 2021-11-15 1.145 46,556,598 -98,009 7.16% 53,297,372
2021-11-15 2021-11-11 1.145 46,654,607 -89,100 7.18% 53,409,571
2021-10-28 2021-10-26 1.100 46,743,707 -89,099 7.19% 51,413,079
2021-10-12 2021-10-08 1.100 46,832,806 -178,200 7.21% 51,511,078
2021-10-11 2021-10-07 1.100 47,011,006 -133,649 7.23% 51,707,079
2021-10-07 2021-10-05 1.100 47,144,655 -178,199 7.25% 51,854,079
2021-09-28 2021-09-24 1.111 47,322,854 -44,550 7.28% 52,581,202
2021-09-21 2021-09-17 1.111 47,367,404 -8,910 7.29% 52,630,702
2021-09-09 2021-09-07 1.168 47,376,314 +860,209 7.29% 55,342,624
2021-07-13 2021-07-09 1.135 46,516,105 +2,847,925 7.30% 52,774,344
2021-07-07 2021-07-05 1.086 43,668,180 -409,858 7.30% 47,412,369
2021-06-25 2021-06-23 1.940 44,078,038 -1,306,628 7.37% 85,497,996
2020-07-14 2020-07-10 0.793 45,384,666 +5,500,295 7.59% 35,988,111
2020-06-22 2020-06-18 0.732 39,884,371 +49,183 6.67% 29,193,795
2020-06-19 2020-06-17 0.708 39,835,188 +81,972 6.66% 28,185,868
2020-06-18 2020-06-16 0.732 39,753,216 +50,822 6.65% 29,097,795
2020-06-17 2020-06-15 0.708 39,702,394 +81,972 6.64% 28,091,908
2020-06-16 2020-06-12 0.708 39,620,422 +32,788 6.63% 28,033,908
2020-05-29 2020-05-27 0.732 39,587,634 +40,986 6.62% 28,976,595
2020-05-28 2020-05-26 0.732 39,546,648 +21,313 6.61% 28,946,595
2020-05-27 2020-05-25 0.708 39,525,335 +19,673 6.61% 27,966,628
2020-05-26 2020-05-22 0.732 39,505,662 +49,183 6.61% 28,916,595
2020-05-22 2020-05-20 0.708 39,456,479 +6,558 6.60% 27,917,908
2020-05-20 2020-05-18 0.708 39,449,921 +22,952 6.60% 27,913,268
2020-04-24 2020-04-22 0.683 39,426,969 +11,476 6.59% 26,935,062
2020-04-23 2020-04-21 0.683 39,415,493 +16,394 6.59% 26,927,222
2020-04-17 2020-04-15 0.708 39,399,099 +6,558 6.59% 27,877,308
2019-09-11 2019-09-09 0.903 39,392,541 +539,624 6.59% 35,568,355
2019-07-09 2019-07-05 1.113 38,852,917 +2,364 6.59% 43,250,692
2019-05-30 2019-05-28 1.290 38,850,553 +1,962,149 6.59% 50,103,338
2018-12-18 2018-12-14 1.329 36,888,404 +56,807 6.59% 49,014,469
2018-09-13 2018-09-11 1.427 36,831,597 +511,550 6.58% 52,547,579
2018-06-27 2018-06-25 1.737 36,320,047 +1,786,232 6.58% 63,076,366
2018-05-29 2018-05-25 1.737 34,533,815 +99,327 6.57% 59,974,249
2018-05-25 2018-05-23 1.751 34,434,488 +43,186 6.55% 60,280,164
2018-05-15 2018-05-11 1.723 34,391,302 +35,988 6.55% 59,248,936
2018-05-14 2018-05-10 1.751 34,355,314 +71,976 6.54% 60,141,564
2018-04-26 2018-04-24 1.737 34,283,338 +100,767 6.51% 59,539,251
2018-04-25 2018-04-23 1.723 34,182,571 +57,581 6.49% 58,889,336
2018-04-18 2018-04-16 1.709 34,124,990 +35,988 6.48% 58,316,022
2018-04-12 2018-04-10 1.709 34,089,002 +64,779 6.47% 58,254,523
2018-03-27 2018-03-23 1.667 34,024,223 +41,746 6.46% 56,725,680
2018-03-23 2018-03-21 1.737 33,982,477 +57,581 6.45% 59,016,751
2018-03-09 2018-03-07 1.723 33,924,896 +57,582 6.44% 58,445,417
2018-02-07 2018-02-05 1.737 33,867,314 +35,988 6.39% 58,816,749
2018-02-06 2018-02-02 1.709 33,831,326 +43,186 6.38% 57,814,182
2018-02-02 2018-01-31 1.723 33,788,140 +71,976 6.37% 58,209,815
2018-01-31 2018-01-29 1.709 33,716,164 +71,976 6.36% 57,617,382
2018-01-30 2018-01-26 1.681 33,644,188 -431,858 6.33% 56,559,514
2018-01-12 2018-01-10 1.681 34,076,046 +71,977 6.41% 57,285,514
2018-01-11 2018-01-09 1.695 34,004,069 +71,976 6.40% 57,636,947
2018-01-10 2018-01-08 1.695 33,932,093 +21,593 6.39% 57,514,948
2017-12-19 2017-12-15 1.695 33,910,500 +77,734 6.36% 57,478,348
2017-12-18 2017-12-14 1.667 33,832,766 +71,977 6.35% 56,406,480
2017-12-12 2017-12-08 1.639 33,760,789 -200,095 6.33% 55,348,371
2017-12-08 2017-12-06 1.612 33,960,884 +71,977 6.37% 54,732,745
2017-12-07 2017-12-05 1.639 33,888,907 -159,788 6.36% 55,558,411
2017-11-30 2017-11-28 1.723 34,048,695 +297,982 6.39% 58,658,696
2017-11-29 2017-11-27 1.723 33,750,713 +565,734 6.24% 58,145,336
2017-11-28 2017-11-24 1.681 33,184,979 +175,623 6.13% 55,787,534
2017-11-27 2017-11-23 1.653 33,009,356 +215,929 6.10% 54,575,065
2017-11-17 2017-11-15 1.681 32,793,427 +109,404 6.06% 55,129,293
2017-11-15 2017-11-13 1.681 32,684,023 +215,929 6.04% 54,945,373
2017-11-09 2017-11-07 1.653 32,468,094 +143,952 6.00% 53,680,185
2017-11-06 2017-11-02 1.667 32,324,142 +71,977 5.97% 53,891,280
2017-11-03 2017-11-01 1.667 32,252,165 +40,306 5.96% 53,771,279
2017-11-01 2017-10-30 1.681 32,211,859 -64,778 5.95% 54,151,615
2017-10-31 2017-10-27 1.681 32,276,637 +71,976 5.97% 54,260,513
2017-09-28 2017-09-26 1.598 32,204,661 -71,976 5.95% 51,454,910
2017-09-27 2017-09-25 1.626 32,276,637 -158,348 5.96% 52,466,777
2017-09-25 2017-09-21 1.514 32,434,985 +71,976 5.99% 49,119,106
2017-09-22 2017-09-20 1.514 32,363,009 +352,684 5.98% 49,010,106
2017-09-21 2017-09-19 1.473 32,010,325 +71,976 5.91% 47,141,804
2017-09-20 2017-09-18 1.459 31,938,349 +289,345 5.90% 46,592,071
2017-09-19 2017-09-15 1.459 31,649,004 +64,779 5.85% 46,169,970
2017-09-18 2017-09-14 1.445 31,584,225 +145,392 5.83% 45,636,656
2017-09-15 2017-09-13 1.445 31,438,833 +6,534,012 5.81% 45,426,576
2017-09-14 2017-09-12 1.459 24,904,821 +64,779 4.60% 36,331,470
2017-09-13 2017-09-11 1.459 24,840,042 +175,622 4.59% 36,236,970
2017-09-12 2017-09-08 1.473 24,664,420 +318,136 4.56% 36,326,739
2017-09-11 2017-09-07 1.445 24,346,284 +390,135 4.50% 35,175,163
2017-09-08 2017-09-06 1.431 23,956,149 +169,672 4.47% 34,275,468
2017-09-07 2017-09-05 1.403 23,786,477 +342,196 4.44% 33,365,400
2017-09-06 2017-09-04 1.459 23,444,281 +149,711 4.37% 34,200,816
2017-09-05 2017-09-01 1.445 23,294,570 +506,165 4.34% 33,655,662
2017-09-04 2017-08-31 1.459 22,788,405 +566,049 4.25% 33,244,016
2017-09-01 2017-08-30 1.417 22,222,356 +163,969 4.14% 31,483,114
2017-08-31 2017-08-29 1.417 22,058,387 +106,936 4.11% 31,250,814
2017-08-30 2017-08-28 1.459 21,951,451 +163,969 4.09% 32,023,057
2017-08-29 2017-08-25 1.417 21,787,482 +106,937 4.06% 30,867,014
2017-08-28 2017-08-24 1.403 21,680,545 +116,917 4.04% 30,411,399
2017-08-25 2017-08-22 1.417 21,563,628 +176,801 4.02% 30,549,873
2017-08-24 2017-08-21 1.417 21,386,827 +132,601 3.99% 30,299,394
2017-08-22 2017-08-18 1.389 21,254,226 +71,291 3.96% 29,515,266
2017-08-21 2017-08-17 1.389 21,182,935 +135,452 3.95% 29,416,266
2017-08-18 2017-08-16 1.375 21,047,483 +230,983 3.92% 28,932,932
2017-08-17 2017-08-15 1.375 20,816,500 +81,271 3.88% 28,615,412
2017-08-15 2017-08-11 1.305 20,735,229 +208,170 3.87% 27,049,422
2017-08-14 2017-08-10 1.361 20,527,059 +178,227 3.83% 27,929,597
2017-08-11 2017-08-09 1.403 20,348,832 +71,291 3.79% 28,543,400
2017-08-07 2017-08-03 1.389 20,277,541 +78,419 3.78% 28,158,965
2017-08-02 2017-07-31 1.445 20,199,122 +128,324 3.77% 29,183,403
2017-08-01 2017-07-28 1.417 20,070,798 +142,582 3.74% 28,434,934
2017-07-28 2017-07-26 1.403 19,928,216 +15,684 3.72% 27,953,400
2017-07-27 2017-07-25 1.319 19,912,532 +106,936 3.71% 26,255,516
2017-07-26 2017-07-24 1.319 19,805,596 +64,162 3.69% 26,114,516
2017-07-24 2017-07-20 1.319 19,741,434 +76,994 3.68% 26,029,916
2017-07-21 2017-07-19 1.319 19,664,440 +229,556 3.67% 25,928,396
2017-07-20 2017-07-18 1.319 19,434,884 +255,222 3.62% 25,625,716
2017-07-19 2017-07-17 1.319 19,179,662 +71,290 3.58% 25,289,195
2017-07-12 2017-07-10 1.290 19,108,372 +149,711 3.56% 24,659,129
2017-07-07 2017-07-05 1.178 18,958,661 -99,807 3.54% 22,338,456
2017-07-05 2017-07-03 1.178 19,058,468 -142,582 3.55% 22,456,056
2017-06-30 2017-06-28 1.216 19,201,050 +35,646 3.58% 23,338,893
2017-06-29 2017-06-27 1.186 19,165,404 +808,179 3.57% 22,734,226
2017-06-19 2017-06-15 1.186 18,357,225 +102,427 3.57% 21,775,555
2017-06-12 2017-06-08 1.216 18,254,798 -152,957 3.55% 22,188,722
2017-06-09 2017-06-07 1.216 18,407,755 -118,815 3.58% 22,374,642
2017-06-08 2017-06-06 1.216 18,526,570 -75,113 3.61% 22,519,062
2017-06-07 2017-06-05 1.230 18,601,683 -225,340 3.62% 22,882,775
2017-06-06 2017-06-02 1.230 18,827,023 -163,883 3.67% 23,159,976
2017-05-31 2017-05-26 1.245 18,990,906 -50,530 3.70% 23,639,690
2017-05-29 2017-05-25 1.230 19,041,436 -170,712 3.71% 23,423,736
2017-05-25 2017-05-23 1.230 19,212,148 -94,233 3.74% 23,633,736
2017-04-19 2017-04-13 1.289 19,306,381 +341,423 3.76% 24,880,593
2017-03-23 2017-03-21 1.289 18,964,958 +55,994 3.69% 24,440,593
2017-03-22 2017-03-20 1.289 18,908,964 +34,142 3.68% 24,368,432
2017-03-13 2017-03-09 1.259 18,874,822 +204,854 3.67% 23,771,604
2017-01-09 2017-01-05 1.406 18,669,968 -68,285 3.63% 26,247,744
2017-01-04 2016-12-30 1.391 18,738,253 -204,853 3.65% 26,069,330
2016-12-28 2016-12-22 1.318 18,943,106 +75,113 3.69% 24,967,259
2016-12-23 2016-12-21 1.347 18,867,993 +54,627 3.67% 25,420,887
2016-12-20 2016-12-16 1.435 18,813,366 -47,799 3.66% 27,000,372
2016-12-16 2016-12-14 1.406 18,861,165 +34,142 3.67% 26,516,544
2016-12-15 2016-12-13 1.377 18,827,023 +54,628 3.67% 25,917,116
2016-12-14 2016-12-12 1.362 18,772,395 +34,142 3.65% 25,567,002
2016-12-13 2016-12-09 1.391 18,738,253 +68,285 3.65% 26,069,330
2016-12-09 2016-12-07 1.464 18,669,968 +68,285 3.63% 27,341,400
2016-12-08 2016-12-06 1.464 18,601,683 +68,284 3.62% 27,241,399
2016-12-06 2016-12-02 1.391 18,533,399 +75,113 3.61% 25,784,330
2016-12-05 2016-12-01 1.406 18,458,286 +102,427 3.59% 25,950,144
2016-12-02 2016-11-30 1.479 18,355,859 -68,284 3.57% 27,150,214
2016-12-01 2016-11-29 1.464 18,424,143 -81,942 3.59% 26,981,399
2016-11-30 2016-11-28 1.494 18,506,085 -68,285 3.60% 27,643,428
2016-11-28 2016-11-24 1.596 18,574,370 +68,285 3.62% 29,649,527
2016-11-25 2016-11-23 1.626 18,506,085 -136,569 3.60% 30,082,554
2016-11-24 2016-11-22 1.567 18,642,654 -68,285 3.63% 29,212,498
2016-11-23 2016-11-21 1.567 18,710,939 +68,285 3.64% 29,319,498
2016-11-22 2016-11-18 1.582 18,642,654 +191,197 3.63% 29,485,512
2016-11-21 2016-11-17 1.699 18,451,457 +75,113 3.59% 31,344,823
2016-11-18 2016-11-16 1.728 18,376,344 +34,142 3.58% 31,755,452
2016-11-16 2016-11-14 1.743 18,342,202 -68,285 3.57% 31,965,066
2016-11-15 2016-11-11 1.713 18,410,487 +136,570 3.58% 31,544,839
2016-11-14 2016-11-10 1.772 18,273,917 -225,340 3.56% 32,381,293
2016-11-11 2016-11-09 1.699 18,499,257 -68,284 3.60% 31,426,025
2016-11-10 2016-11-08 1.728 18,567,541 -102,427 3.61% 32,085,852
2016-11-09 2016-11-07 1.743 18,669,968 -170,712 3.63% 32,536,266
2016-11-08 2016-11-04 1.699 18,840,680 -341,423 3.67% 32,006,025
2016-11-07 2016-11-03 1.801 19,182,103 -204,853 3.73% 34,552,423
2016-11-04 2016-11-02 1.699 19,386,956 -102,427 3.77% 32,934,023
2016-11-03 2016-11-01 1.743 19,489,383 -170,712 3.79% 33,964,265
2016-11-02 2016-10-31 1.728 19,660,095 -225,339 3.83% 33,973,852
2016-11-01 2016-10-28 1.552 19,885,434 -184,369 3.87% 30,868,684
2016-10-31 2016-10-27 1.567 20,069,803 -102,426 3.91% 31,448,799
2016-10-27 2016-10-25 1.552 20,172,229 -204,854 3.93% 31,313,883
2016-10-26 2016-10-24 1.596 20,377,083 -68,285 3.97% 32,527,126
2016-10-20 2016-10-18 1.582 20,445,368 -88,770 3.98% 32,336,712
2016-10-19 2016-10-17 1.552 20,534,138 -341,423 4.00% 31,875,684
2016-10-18 2016-10-14 1.333 20,875,561 -68,285 4.06% 27,819,974
2016-10-14 2016-10-12 1.216 20,943,846 -341,423 4.08% 25,457,263
2016-10-13 2016-10-11 1.201 21,285,269 -483,455 4.14% 25,560,549
2016-10-12 2016-10-07 1.201 21,768,724 -314,109 4.24% 26,141,108
2016-10-11 2016-10-06 1.186 22,082,833 -102,427 4.30% 26,194,914
2016-10-04 2016-09-30 1.084 22,185,260 +68,285 4.32% 24,042,156
2016-10-03 2016-09-29 1.069 22,116,975 +65,553 4.31% 23,644,262
2016-09-26 2016-09-22 1.069 22,051,422 +68,285 4.29% 23,574,182
2016-09-20 2016-09-15 1.025 21,983,137 +40,970 4.28% 22,535,380
2016-09-13 2016-09-09 1.054 21,942,167 +68,285 4.27% 23,136,049
2016-09-12 2016-09-08 1.054 21,873,882 +1,366 4.26% 23,064,048
2016-09-09 2016-09-07 1.069 21,872,516 +68,284 4.26% 23,382,922
2016-09-08 2016-09-06 1.069 21,804,232 +68,285 4.24% 23,309,922
2016-06-29 2016-06-27 1.086 21,735,947 +918,420 4.23% 23,597,366
2015-09-09 2015-09-07 0.979 20,817,527 +19,620 4.23% 20,372,096
2015-09-02 2015-08-31 1.024 20,797,907 +6,540 4.23% 21,306,938
2015-08-31 2015-08-27 0.994 20,791,367 +19,620 4.23% 20,664,410
2015-08-28 2015-08-26 0.994 20,771,747 +13,080 4.22% 20,644,910
2015-08-26 2015-08-24 0.948 20,758,667 +6,540 4.22% 19,679,668
2015-08-25 2015-08-21 1.024 20,752,127 +52,319 4.22% 21,260,038
2015-08-24 2015-08-20 1.070 20,699,808 +19,620 4.21% 22,155,980
2015-08-21 2015-08-19 1.086 20,680,188 +32,700 4.20% 22,451,194
2015-08-20 2015-08-18 1.101 20,647,488 +39,239 4.20% 22,731,408
2015-08-17 2015-08-13 1.101 20,608,249 +32,700 4.19% 22,688,208
2015-08-14 2015-08-12 1.101 20,575,549 +32,700 4.18% 22,652,208
2015-08-10 2015-08-06 1.101 20,542,849 +39,239 4.18% 22,616,208
2015-08-05 2015-08-03 1.070 20,503,610 +31,392 4.17% 21,945,980
2015-08-04 2015-07-31 1.086 20,472,218 +26,160 4.16% 22,225,414
2015-08-03 2015-07-30 1.101 20,446,058 +32,699 4.16% 22,509,648
2015-07-31 2015-07-29 1.086 20,413,359 +98,099 4.15% 22,161,514
2015-07-30 2015-07-28 1.086 20,315,260 +26,160 4.13% 22,055,014
2015-07-29 2015-07-27 1.086 20,289,100 +130,799 4.12% 22,026,614
2015-07-24 2015-07-22 1.101 20,158,301 +65,399 4.10% 22,192,848
2015-07-13 2015-07-09 1.116 20,092,902 +32,700 4.09% 22,428,082
2015-07-10 2015-07-08 1.024 20,060,202 +163,498 4.08% 20,551,178
2015-07-08 2015-07-06 1.147 19,896,704 +78,479 4.05% 22,817,550
2015-07-07 2015-07-03 1.239 19,818,225 +98,099 4.03% 24,545,754
2015-07-06 2015-07-02 1.300 19,720,126 +344,001 4.03% 25,630,390
2015-07-03 2015-06-30 1.346 19,376,125 +39,239 3.96% 26,072,112
2015-07-02 2015-06-29 1.300 19,336,886 +87,636 3.95% 25,132,291
2015-06-29 2015-06-25 1.407 19,249,250 -392,396 3.94% 27,078,727
2015-06-26 2015-06-24 1.407 19,641,646 -359,697 4.02% 27,630,727
2015-06-22 2015-06-18 1.355 20,001,343 +588,275 4.09% 27,098,746
2015-04-22 2015-04-20 1.323 19,413,068 +686,808 4.13% 25,690,056
2015-03-18 2015-03-16 1.386 18,726,260 -253,903 3.99% 25,961,233
2015-03-13 2015-03-11 1.434 18,980,163 -444,331 4.04% 27,210,274
2015-02-24 2015-02-18 1.292 19,424,494 +317,379 4.14% 25,093,148
2015-01-23 2015-01-21 1.134 19,107,115 +50,781 4.07% 21,673,008
2015-01-22 2015-01-20 1.087 19,056,334 +95,214 4.06% 20,714,766
2015-01-20 2015-01-16 1.119 18,961,120 +95,214 4.04% 21,208,694
2015-01-19 2015-01-15 1.103 18,865,906 +114,256 4.02% 20,804,980
2015-01-12 2015-01-08 1.071 18,751,650 +25,390 3.99% 20,088,152
2015-01-09 2015-01-07 1.071 18,726,260 +250,095 3.99% 20,060,952
2015-01-08 2015-01-06 1.056 18,476,165 +126,952 3.94% 19,501,958
2015-01-07 2015-01-05 1.056 18,349,213 +161,228 3.91% 19,367,958
2015-01-06 2015-01-02 1.056 18,187,985 +83,789 3.87% 19,197,779
2015-01-05 2014-12-31 1.056 18,104,196 +139,646 3.86% 19,109,338
2015-01-02 2014-12-29 1.071 17,964,550 +114,257 3.83% 19,244,952
2014-12-30 2014-12-24 1.040 17,850,293 +114,256 3.80% 18,560,124
2014-12-29 2014-12-22 1.040 17,736,037 +171,385 3.78% 18,441,324
2014-12-22 2014-12-18 1.071 17,564,652 +143,456 3.74% 18,816,552
2014-12-19 2014-12-17 1.071 17,421,196 +180,271 3.71% 18,662,872
2014-12-18 2014-12-16 1.040 17,240,925 +133,299 3.67% 17,926,524
2014-12-11 2014-12-09 1.040 17,107,626 +38,086 3.64% 17,787,924
2014-11-26 2014-11-24 1.134 17,069,540 +95,213 3.64% 19,361,808
2014-11-18 2014-11-14 1.134 16,974,327 +317,380 3.62% 19,253,808
2014-11-17 2014-11-13 1.197 16,656,947 -57,129 3.55% 19,943,464
2014-11-06 2014-11-04 1.056 16,714,076 +190,428 3.56% 17,642,038
2014-11-05 2014-11-03 1.056 16,523,648 +317,379 3.52% 17,441,038
2014-09-05 2014-09-03 1.040 16,206,269 +126,952 3.45% 16,850,724
2014-08-18 2014-08-14 1.040 16,079,317 +95,213 3.42% 16,718,724
2014-08-13 2014-08-11 1.056 15,984,104 +126,952 3.40% 16,871,538
2014-08-12 2014-08-08 1.040 15,857,152 +95,214 3.38% 16,487,724
2014-08-11 2014-08-07 1.040 15,761,938 +95,214 3.36% 16,388,724
2014-08-08 2014-08-06 1.040 15,666,724 +107,909 3.34% 16,289,724
2014-08-07 2014-08-05 1.056 15,558,815 +95,213 3.31% 16,422,637
2014-08-06 2014-08-04 1.040 15,463,602 +50,781 3.29% 16,078,524
2014-08-05 2014-08-01 1.040 15,412,821 +63,476 3.28% 16,025,724
2014-08-04 2014-07-31 1.024 15,349,345 +63,476 3.27% 15,717,910
2014-08-01 2014-07-30 1.040 15,285,869 +158,689 3.26% 15,893,724
2014-07-23 2014-07-21 1.040 15,127,180 +126,952 3.22% 15,728,724
2014-07-21 2014-07-17 1.040 15,000,228 +298,336 3.19% 15,596,724
2014-07-18 2014-07-16 1.040 14,701,892 +114,257 3.13% 15,286,524
2014-07-17 2014-07-15 1.056 14,587,635 +114,256 3.11% 15,397,538
2014-07-16 2014-07-14 1.040 14,473,379 +215,818 3.08% 15,048,924
2014-07-14 2014-07-10 1.056 14,257,561 +380,855 3.04% 15,049,138
2014-07-11 2014-07-09 1.040 13,876,706 +126,952 2.96% 14,428,524
2014-07-10 2014-07-08 1.040 13,749,754 +126,951 2.93% 14,296,524
2014-07-09 2014-07-07 1.040 13,622,803 +120,605 2.90% 14,164,524
2014-07-07 2014-07-03 1.040 13,502,198 +190,427 2.88% 14,039,124
2014-07-04 2014-07-02 1.040 13,311,771 +101,561 2.84% 13,841,124
2014-07-02 2014-06-27 1.024 13,210,210 -69,823 2.81% 13,527,410
2014-06-30 2014-06-26 1.024 13,280,033 -564,935 2.83% 13,598,910
2014-06-20 2014-06-18 1.085 13,844,968 +379,314 2.95% 15,025,290
2014-03-28 2014-03-26 1.085 13,465,654 +61,737 2.95% 14,613,638
2014-01-22 2014-01-20 1.101 13,403,917 +92,605 2.94% 14,763,752
2014-01-20 2014-01-16 1.101 13,311,312 +61,737 2.92% 14,661,752
2014-01-10 2014-01-08 1.101 13,249,575 +61,737 2.90% 14,593,752
2014-01-09 2014-01-07 1.085 13,187,838 +55,563 2.89% 14,312,138
2013-10-11 2013-10-09 1.166 13,132,275 +1,191,519 2.88% 15,315,408
2013-10-10 2013-10-08 1.166 11,940,756 +43,216 2.61% 13,925,809
2013-06-14 2013-06-11 1.207 11,897,540 +244,470 2.61% 14,363,258
2013-01-09 2013-01-07 1.406 11,653,070 +82,237 2.61% 16,380,690
2013-01-08 2013-01-04 1.422 11,570,833 +752,224 2.59% 16,456,444
2013-01-07 2013-01-03 1.356 10,818,609 +96,750 2.42% 14,670,949
2012-06-25 2012-06-21 1.191 10,721,859 +151,012 2.40% 12,769,141
2012-06-05 2012-06-01 1.191 10,570,847 -7,154 2.40% 12,589,294
2011-09-15 2011-09-12 1.444 10,578,001 +130,592 2.40% 15,270,413
2011-08-24 2011-08-22 1.325 10,447,409 +8,043,906 2.40% 13,839,852
2011-07-20 2011-07-18 1.478 2,403,503 -7,130,433 0.55% 3,551,339
2011-06-17 2011-06-15 1.529 9,533,936 +166,043 2.19% 14,572,800
2011-06-16 2011-06-14 1.529 9,367,893 +111,873 2.15% 14,319,000
2011-06-15 2011-06-13 1.529 9,256,020 +153,089 2.13% 14,148,000
2011-06-14 2011-06-10 1.495 9,102,931 +117,761 2.09% 13,604,801
2011-06-13 2011-06-09 1.495 8,985,170 +69,479 2.06% 13,428,801
2011-06-10 2011-06-08 1.529 8,915,691 +82,433 2.05% 13,627,801
2011-06-01 2011-05-30 1.563 8,833,258 +196,295 2.03% 13,808,659
2011-05-31 2011-05-27 1.563 8,636,963 +11,514 2.03% 13,501,800
2011-05-27 2011-05-25 1.563 8,625,449 +116,296 2.03% 13,483,800
2011-05-26 2011-05-24 1.563 8,509,153 +33,392 2.00% 13,302,000
2011-05-19 2011-05-17 1.563 8,475,761 +28,786 1.99% 13,249,799
2011-05-13 2011-05-11 1.563 8,446,975 +4,605 1.98% 13,204,800
2011-05-12 2011-05-09 1.563 8,442,370 +48,361 1.98% 13,197,601
2011-02-21 2011-02-17 1.789 8,394,009 -1,151 1.97% 15,017,400
2011-01-10 2011-01-06 1.754 8,395,160 +241,802 1.97% 14,727,819
2011-01-07 2011-01-05 1.754 8,153,358 +13,818 1.92% 14,303,621
2011-01-05 2011-01-03 1.633 8,139,540 -17,272 1.91% 13,289,719
2010-09-16 2010-09-14 1.389 8,156,812 +99,473 1.92% 11,330,902
2010-07-15 2010-07-13 1.266 8,057,339 +44,359 1.92% 10,200,960
2010-07-09 2010-07-07 1.266 8,012,980 +114,877 1.91% 10,144,800
2010-06-11 2010-06-09 1.248 7,898,103 +5,687 1.88% 9,860,480
2010-06-09 2010-06-07 1.266 7,892,416 +172,885 1.88% 9,992,160
2010-05-31 2010-05-27 1.266 7,719,531 +17,061 1.84% 9,773,280
2010-05-28 2010-05-26 1.266 7,702,470 +118,290 1.83% 9,751,680
2010-05-27 2010-05-25 1.196 7,584,180 +56,870 1.80% 9,068,479
2010-05-25 2010-05-20 1.266 7,527,310 +39,808 1.79% 9,529,919
2010-05-11 2010-05-07 1.266 7,487,502 +56,870 1.78% 9,479,521
2010-05-10 2010-05-06 1.266 7,430,632 +73,931 1.77% 9,407,521
2010-04-30 2010-04-28 1.266 7,356,701 +3,413 1.75% 9,313,921
2010-04-15 2010-04-13 1.266 7,353,288 +35,259 1.75% 9,309,600
2010-04-09 2010-04-07 1.248 7,318,029 +437,899 1.74% 9,136,280
2010-03-29 2010-03-25 1.266 6,880,130 +104,641 1.64% 8,710,560
2010-03-09 2010-03-05 1.266 6,775,489 +39,809 1.61% 8,578,080
2010-02-11 2010-02-09 1.248 6,735,680 +540,264 1.60% 8,409,240
2010-02-09 2010-02-05 1.248 6,195,416 +56,870 1.47% 7,734,741
2010-02-05 2010-02-03 1.248 6,138,546 +56,870 1.46% 7,663,741
2010-02-04 2010-02-02 1.266 6,081,676 +39,809 1.45% 7,699,680
2010-02-03 2010-02-01 1.231 6,041,867 +85,305 1.44% 7,436,800
2010-01-26 2010-01-22 1.231 5,956,562 +29,573 1.42% 7,331,800
2009-12-22 2009-12-18 1.213 5,926,989 +84,167 1.41% 7,191,180
2009-09-03 2009-09-01 1.442 5,842,822 -9,099 1.39% 8,424,680
2009-08-12 2009-08-10 1.424 5,851,921 -1,137 1.39% 8,334,900
2009-08-11 2009-08-07 1.424 5,853,058 -1,138 1.39% 8,336,520
2009-08-07 2009-08-05 1.442 5,854,196 -113,740 1.39% 8,441,080
2009-08-04 2009-07-31 1.442 5,967,936 -170,610 1.42% 8,605,081
2009-07-31 2009-07-29 1.424 6,138,546 -7,961 1.46% 8,743,141
2009-07-30 2009-07-28 1.424 6,146,507 -130,801 1.46% 8,754,479
2009-07-29 2009-07-27 1.442 6,277,308 -68,244 1.49% 9,051,160
2009-07-28 2009-07-24 1.424 6,345,552 -204,732 1.51% 9,037,980
2009-07-27 2009-07-23 1.477 6,550,284 -85,305 1.56% 9,675,120
2009-07-24 2009-07-22 1.512 6,635,589 -113,740 1.58% 10,034,480
2009-07-23 2009-07-21 1.547 6,749,329 -200,182 1.61% 10,443,840
2009-07-13 2009-07-09 1.266 6,949,511 -22,748 1.65% 8,798,399
2009-07-03 2009-06-30 1.090 6,972,259 +113,739 1.66% 7,601,199
2009-07-02 2009-06-29 1.055 6,858,520 +56,870 1.63% 7,236,000
2009-06-11 2009-06-09 1.231 6,801,650 -56,870 1.62% 8,372,001
2009-06-09 2009-06-05 1.231 6,858,520 -73,931 1.63% 8,442,001
2009-06-05 2009-06-03 1.248 6,932,451 -64,831 1.65% 8,654,901
2009-06-03 2009-06-01 1.266 6,997,282 -21,611 1.66% 8,858,880
2009-06-02 2009-05-29 1.231 7,018,893 -113,740 1.67% 8,639,400
2009-06-01 2009-05-27 1.231 7,132,633 -498,181 1.70% 8,779,400
2009-05-29 2009-05-26 1.231 7,630,814 -191,083 1.81% 9,392,600
2009-05-25 2009-05-21 1.213 7,821,897 -203,595 1.86% 9,490,260
2009-05-22 2009-05-20 1.213 8,025,492 -5,687 1.91% 9,737,281
2009-05-21 2009-05-19 1.196 8,031,179 -35,259 1.91% 9,602,961
2009-05-19 2009-05-15 1.196 8,066,438 -113,740 1.92% 9,645,120
2008-12-29 2008-12-22 1.002 8,180,178 +28,435 1.95% 8,198,880
2008-12-22 2008-12-18 1.037 8,151,743 +506,143 1.94% 8,457,060
2008-12-19 2008-12-17 1.037 7,645,600 +284,350 1.82% 7,931,960
2008-12-18 2008-12-16 1.055 7,361,250 +568,700 1.75% 7,766,400
2008-12-17 2008-12-15 1.037 6,792,550 +170,610 1.62% 7,046,960
2008-12-16 2008-12-12 1.037 6,621,940 +750,683 1.57% 6,869,960
2008-12-11 2008-12-09 1.037 5,871,257 +68,244 1.40% 6,091,160
2008-12-10 2008-12-08 1.037 5,803,013 +415,151 1.38% 6,020,360
2008-12-08 2008-12-04 1.037 5,387,862 +426,525 1.28% 5,589,660
2008-12-05 2008-12-03 1.037 4,961,337 +11,374 1.18% 5,147,160
2008-12-04 2008-12-02 1.037 4,949,963 +279,800 1.18% 5,135,360
2008-12-03 2008-12-01 1.037 4,670,163 +11,374 1.11% 4,845,080
2008-12-01 2008-11-27 1.037 4,658,789 +56,870 1.11% 4,833,280
2008-11-28 2008-11-26 1.037 4,601,919 +56,870 1.09% 4,774,280
2008-11-25 2008-11-21 1.037 4,545,049 +113,740 1.08% 4,715,280
2008-11-24 2008-11-20 0.985 4,431,309 +586,898 1.05% 4,363,520
2008-11-21 2008-11-19 0.967 3,844,411 +56,870 0.91% 3,718,000
2008-11-20 2008-11-18 0.985 3,787,541 +56,870 0.90% 3,729,600
2008-11-17 2008-11-13 0.985 3,730,671 +187,671 0.89% 3,673,600
2008-09-29 2008-09-25 1.540 3,543,000 +64,030 0.84% 5,456,410
2008-05-19 2008-05-15 1.906 3,478,970 +79,793 0.84% 6,631,295
2008-02-25 2008-02-21 2.016 3,399,177 -10,912 0.85% 6,853,001
2008-02-04 2008-01-31 2.089 3,410,089 -8,730 0.85% 7,125,000
2008-01-23 2008-01-21 2.181 3,418,819 -2,182 0.85% 7,456,540
2007-09-27 2007-09-24 2.411 3,421,001 +40,726 0.86% 8,249,204
2007-06-27 2007-06-25 2.634 3,380,275 +40,973 0.88% 8,903,400
2007-06-26 2007-06-22 2.745 3,339,302 0.87% 9,167,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top