History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-10-13 | 2025-10-09 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 380,000 | +0 | 0.05% | 119,700 |
| 2025-10-08 | 2025-10-03 | 0.295 | 380,000 | +0 | 0.05% | 112,100 |
| 2025-10-06 | 2025-10-02 | 0.295 | 380,000 | +0 | 0.05% | 112,100 |
| 2025-10-03 | 2025-09-30 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-10-02 | 2025-09-29 | 0.310 | 380,000 | +0 | 0.05% | 117,800 |
| 2025-09-30 | 2025-09-26 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-29 | 2025-09-25 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-26 | 2025-09-24 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-25 | 2025-09-23 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-24 | 2025-09-22 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-23 | 2025-09-19 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-22 | 2025-09-18 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-19 | 2025-09-17 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-16 | 2025-09-12 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-15 | 2025-09-11 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-12 | 2025-09-10 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-09-11 | 2025-09-09 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 380,000 | +0 | 0.05% | 119,700 |
| 2025-09-04 | 2025-09-02 | 0.315 | 380,000 | +0 | 0.05% | 119,700 |
| 2025-09-03 | 2025-09-01 | 0.320 | 380,000 | +0 | 0.05% | 121,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 380,000 | +0 | 0.05% | 121,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 380,000 | +0 | 0.05% | 119,700 |
| 2025-08-29 | 2025-08-27 | 0.315 | 380,000 | +0 | 0.05% | 119,700 |
| 2025-08-28 | 2025-08-26 | 0.315 | 380,000 | +0 | 0.05% | 119,700 |
| 2025-08-27 | 2025-08-25 | 0.315 | 380,000 | +0 | 0.05% | 119,700 |
| 2025-08-26 | 2025-08-22 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-08-21 | 2025-08-19 | 0.310 | 380,000 | +0 | 0.05% | 117,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-08-13 | 2025-08-11 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-08-12 | 2025-08-08 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-08-11 | 2025-08-07 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-08-08 | 2025-08-06 | 0.305 | 380,000 | +0 | 0.05% | 115,900 |
| 2025-08-07 | 2025-08-05 | 0.280 | 380,000 | +0 | 0.05% | 106,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 380,000 | +0 | 0.05% | 106,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 380,000 | +0 | 0.05% | 106,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 380,000 | +0 | 0.05% | 106,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 380,000 | +0 | 0.05% | 106,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 380,000 | +0 | 0.05% | 106,400 |
| 2025-07-30 | 2025-07-28 | 0.290 | 380,000 | +0 | 0.05% | 110,200 |
| 2025-07-29 | 2025-07-25 | 0.290 | 380,000 | +0 | 0.05% | 110,200 |
| 2025-07-28 | 2025-07-24 | 0.290 | 380,000 | +0 | 0.05% | 110,200 |
| 2025-07-25 | 2025-07-23 | 0.290 | 380,000 | +0 | 0.05% | 110,200 |
| 2025-07-24 | 2025-07-22 | 0.265 | 380,000 | +0 | 0.05% | 100,700 |
| 2025-07-23 | 2025-07-21 | 0.275 | 380,000 | +0 | 0.05% | 104,500 |
| 2025-07-22 | 2025-07-18 | 0.290 | 380,000 | +0 | 0.05% | 110,200 |
| 2025-07-21 | 2025-07-17 | 0.290 | 380,000 | +0 | 0.05% | 110,200 |
| 2025-07-18 | 2025-07-16 | 0.290 | 380,000 | +0 | 0.05% | 110,200 |
| 2025-07-17 | 2025-07-15 | 0.295 | 380,000 | +0 | 0.05% | 112,100 |
| 2025-07-16 | 2025-07-14 | 0.295 | 380,000 | +0 | 0.05% | 112,100 |
| 2025-07-15 | 2025-07-11 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 380,000 | +0 | 0.05% | 114,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 380,000 | +0 | 0.05% | 96,900 |
| 2025-07-10 | 2025-07-08 | 0.246 | 380,000 | +0 | 0.05% | 93,480 |
| 2025-07-09 | 2025-07-07 | 0.246 | 380,000 | +0 | 0.05% | 93,480 |
| 2025-07-08 | 2025-07-04 | 0.246 | 380,000 | +0 | 0.05% | 93,480 |
| 2025-07-07 | 2025-07-03 | 0.245 | 380,000 | +0 | 0.05% | 93,100 |
| 2025-07-04 | 2025-07-02 | 0.245 | 380,000 | +0 | 0.05% | 93,100 |
| 2025-07-03 | 2025-06-30 | 0.243 | 380,000 | +0 | 0.05% | 92,340 |
| 2025-07-02 | 2025-06-27 | 0.241 | 380,000 | +0 | 0.05% | 91,580 |
| 2025-06-30 | 2025-06-26 | 0.241 | 380,000 | +0 | 0.05% | 91,580 |
| 2025-06-27 | 2025-06-25 | 0.241 | 380,000 | +0 | 0.05% | 91,580 |
| 2025-06-26 | 2025-06-24 | 0.248 | 380,000 | +0 | 0.05% | 94,240 |
| 2025-06-25 | 2025-06-23 | 0.238 | 380,000 | +0 | 0.05% | 90,440 |
| 2025-06-24 | 2025-06-20 | 0.241 | 380,000 | +0 | 0.05% | 91,580 |
| 2025-06-23 | 2025-06-19 | 0.248 | 380,000 | +0 | 0.05% | 94,240 |
| 2025-06-20 | 2025-06-18 | 0.248 | 380,000 | +0 | 0.05% | 94,240 |
| 2025-06-19 | 2025-06-17 | 0.242 | 380,000 | +0 | 0.05% | 91,960 |
| 2025-06-18 | 2025-06-16 | 0.255 | 380,000 | +0 | 0.05% | 96,900 |
| 2025-06-17 | 2025-06-13 | 0.255 | 380,000 | +0 | 0.05% | 96,900 |
| 2025-06-16 | 2025-06-12 | 0.255 | 380,000 | +0 | 0.05% | 96,900 |
| 2025-06-13 | 2025-06-11 | 0.260 | 380,000 | +0 | 0.05% | 98,800 |
| 2025-06-12 | 2025-06-10 | 0.245 | 380,000 | +0 | 0.05% | 93,100 |
| 2025-06-11 | 2025-06-09 | 0.231 | 380,000 | +0 | 0.05% | 87,780 |
| 2025-06-10 | 2025-06-06 | 0.231 | 380,000 | +0 | 0.05% | 87,780 |
| 2025-06-09 | 2025-06-05 | 0.231 | 380,000 | +0 | 0.05% | 87,780 |
| 2025-06-06 | 2025-06-04 | 0.231 | 380,000 | +0 | 0.05% | 87,780 |
| 2025-06-05 | 2025-06-03 | 0.230 | 380,000 | +0 | 0.05% | 87,400 |
| 2025-06-04 | 2025-06-02 | 0.225 | 380,000 | +0 | 0.05% | 85,500 |
| 2025-06-03 | 2025-05-30 | 0.230 | 380,000 | +0 | 0.05% | 87,400 |
| 2025-06-02 | 2025-05-29 | 0.230 | 380,000 | +0 | 0.05% | 87,400 |
| 2025-05-30 | 2025-05-28 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-29 | 2025-05-27 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-28 | 2025-05-26 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-27 | 2025-05-23 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-26 | 2025-05-22 | 0.222 | 380,000 | +0 | 0.05% | 84,360 |
| 2025-05-23 | 2025-05-21 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-22 | 2025-05-20 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-21 | 2025-05-19 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-20 | 2025-05-16 | 0.228 | 380,000 | +0 | 0.05% | 86,640 |
| 2025-05-19 | 2025-05-15 | 0.225 | 380,000 | +0 | 0.05% | 85,500 |
| 2025-05-16 | 2025-05-14 | 0.225 | 380,000 | +0 | 0.05% | 85,500 |
| 2025-05-15 | 2025-05-13 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-14 | 2025-05-12 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-13 | 2025-05-09 | 0.215 | 380,000 | +0 | 0.05% | 81,700 |
| 2025-05-12 | 2025-05-08 | 0.215 | 380,000 | +0 | 0.05% | 81,700 |
| 2025-05-09 | 2025-05-07 | 0.215 | 380,000 | +0 | 0.05% | 81,700 |
| 2025-05-08 | 2025-05-06 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-07 | 2025-05-02 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-05-06 | 2025-04-30 | 0.202 | 380,000 | +0 | 0.05% | 76,760 |
| 2025-05-02 | 2025-04-29 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-30 | 2025-04-28 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-04-29 | 2025-04-25 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-04-28 | 2025-04-24 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2025-04-25 | 2025-04-23 | 0.209 | 380,000 | +0 | 0.05% | 79,420 |
| 2025-04-24 | 2025-04-22 | 0.209 | 380,000 | +0 | 0.05% | 79,420 |
| 2025-04-23 | 2025-04-17 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-22 | 2025-04-16 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-17 | 2025-04-15 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-16 | 2025-04-14 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-15 | 2025-04-11 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-14 | 2025-04-10 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-11 | 2025-04-09 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-10 | 2025-04-08 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-09 | 2025-04-07 | 0.210 | 380,000 | +0 | 0.05% | 79,800 |
| 2025-04-08 | 2025-04-03 | 0.227 | 380,000 | +0 | 0.05% | 86,260 |
| 2025-04-07 | 2025-04-02 | 0.239 | 380,000 | +0 | 0.05% | 90,820 |
| 2025-04-03 | 2025-04-01 | 0.240 | 380,000 | +0 | 0.05% | 91,200 |
| 2025-04-02 | 2025-03-31 | 0.236 | 380,000 | +0 | 0.05% | 89,680 |
| 2025-04-01 | 2025-03-28 | 0.236 | 380,000 | +0 | 0.05% | 89,680 |
| 2025-03-31 | 2025-03-27 | 0.234 | 380,000 | +0 | 0.05% | 88,920 |
| 2025-03-28 | 2025-03-26 | 0.236 | 380,000 | +0 | 0.05% | 89,680 |
| 2025-03-27 | 2025-03-25 | 0.233 | 380,000 | +0 | 0.05% | 88,540 |
| 2025-03-26 | 2025-03-24 | 0.234 | 380,000 | +0 | 0.05% | 88,920 |
| 2025-03-25 | 2025-03-21 | 0.235 | 380,000 | +0 | 0.05% | 89,300 |
| 2025-03-24 | 2025-03-20 | 0.235 | 380,000 | +0 | 0.05% | 89,300 |
| 2025-03-21 | 2025-03-19 | 0.235 | 380,000 | +0 | 0.05% | 89,300 |
| 2025-03-20 | 2025-03-18 | 0.235 | 380,000 | +0 | 0.05% | 89,300 |
| 2025-03-19 | 2025-03-17 | 0.237 | 380,000 | +0 | 0.05% | 90,060 |
| 2025-03-18 | 2025-03-14 | 0.238 | 380,000 | +0 | 0.05% | 90,440 |
| 2025-03-17 | 2025-03-13 | 0.231 | 380,000 | +0 | 0.05% | 87,780 |
| 2025-03-14 | 2025-03-12 | 0.231 | 380,000 | +0 | 0.05% | 87,780 |
| 2025-03-13 | 2025-03-11 | 0.234 | 380,000 | +0 | 0.05% | 88,920 |
| 2025-03-12 | 2025-03-10 | 0.232 | 380,000 | +0 | 0.05% | 88,160 |
| 2025-03-11 | 2025-03-07 | 0.232 | 380,000 | +0 | 0.05% | 88,160 |
| 2025-03-10 | 2025-03-06 | 0.240 | 380,000 | +0 | 0.05% | 91,200 |
| 2025-03-07 | 2025-03-05 | 0.244 | 380,000 | +0 | 0.05% | 92,720 |
| 2025-03-06 | 2025-03-04 | 0.243 | 380,000 | +0 | 0.05% | 92,340 |
| 2025-03-05 | 2025-03-03 | 0.250 | 380,000 | +0 | 0.05% | 95,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 380,000 | +0 | 0.05% | 95,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 380,000 | +0 | 0.05% | 95,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 380,000 | +0 | 0.05% | 95,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 380,000 | +0 | 0.05% | 95,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 380,000 | +0 | 0.05% | 95,000 |
| 2025-02-25 | 2025-02-21 | 0.255 | 380,000 | +0 | 0.05% | 96,900 |
| 2025-02-24 | 2025-02-20 | 0.238 | 380,000 | +0 | 0.05% | 90,440 |
| 2025-02-21 | 2025-02-19 | 0.238 | 380,000 | +0 | 0.05% | 90,440 |
| 2025-02-20 | 2025-02-18 | 0.245 | 380,000 | +0 | 0.05% | 93,100 |
| 2025-02-19 | 2025-02-17 | 0.244 | 380,000 | +0 | 0.05% | 92,720 |
| 2025-02-18 | 2025-02-14 | 0.250 | 380,000 | +180,000 | 0.05% | 95,000 |
| 2025-01-24 | 2025-01-22 | 0.280 | 200,000 | +200,000 | 0.03% | 56,000 |
| 2017-08-28 | 2017-08-24 | 1.403 | 0 | -22,813 | ||
| 2017-06-29 | 2017-06-27 | 1.186 | 22,813 | +962 | 0.00% | 27,061 |
| 2016-11-11 | 2016-11-09 | 1.699 | 21,851 | -10,926 | 0.00% | 37,120 |
| 2016-11-07 | 2016-11-03 | 1.801 | 32,777 | +10,926 | 0.01% | 59,041 |
| 2016-06-29 | 2016-06-27 | 1.086 | 21,851 | +923 | 0.00% | 23,722 |
| 2015-06-22 | 2015-06-18 | 1.355 | 20,928 | +616 | 0.00% | 28,354 |
| 2015-03-09 | 2015-03-05 | 1.449 | 20,312 | -31,738 | 0.00% | 29,440 |
| 2015-03-04 | 2015-03-02 | 1.355 | 52,050 | +31,738 | 0.01% | 70,520 |
| 2015-01-23 | 2015-01-21 | 1.134 | 20,312 | -1,270 | 0.00% | 23,040 |
| 2015-01-21 | 2015-01-19 | 1.087 | 21,582 | +1,270 | 0.00% | 23,460 |
| 2014-12-12 | 2014-12-10 | 1.071 | 20,312 | -1,270 | 0.00% | 21,760 |
| 2014-12-10 | 2014-12-08 | 1.071 | 21,582 | +1,270 | 0.00% | 23,120 |
| 2014-10-06 | 2014-09-30 | 1.056 | 20,312 | -2,539 | 0.00% | 21,440 |
| 2014-10-03 | 2014-09-29 | 1.071 | 22,851 | +2,539 | 0.00% | 24,480 |
| 2014-09-22 | 2014-09-18 | 1.119 | 20,312 | -25,391 | 0.00% | 22,720 |
| 2014-09-19 | 2014-09-17 | 1.103 | 45,703 | -22,851 | 0.01% | 50,400 |
| 2014-09-18 | 2014-09-16 | 1.103 | 68,554 | +30,468 | 0.01% | 75,600 |
| 2014-09-17 | 2014-09-15 | 1.071 | 38,086 | -7,617 | 0.01% | 40,801 |
| 2014-09-16 | 2014-09-12 | 1.071 | 45,703 | -21,581 | 0.01% | 48,960 |
| 2014-09-15 | 2014-09-11 | 1.071 | 67,284 | +12,695 | 0.01% | 72,080 |
| 2014-09-12 | 2014-09-10 | 1.071 | 54,589 | +34,277 | 0.01% | 58,480 |
| 2014-09-03 | 2014-09-01 | 1.071 | 20,312 | -2,539 | 0.00% | 21,760 |
| 2014-09-01 | 2014-08-28 | 1.056 | 22,851 | +2,539 | 0.00% | 24,120 |
| 2014-06-20 | 2014-06-18 | 1.085 | 20,312 | +556 | 0.00% | 22,044 |
| 2013-06-14 | 2013-06-11 | 1.207 | 19,756 | +406 | 0.00% | 23,850 |
| 2012-06-25 | 2012-06-21 | 1.191 | 19,350 | +273 | 0.00% | 23,045 |
| 2011-09-15 | 2011-09-12 | 1.444 | 19,077 | +235 | 0.00% | 27,540 |
| 2011-06-01 | 2011-05-30 | 1.563 | 18,842 | +419 | 0.00% | 29,455 |
| 2011-01-05 | 2011-01-03 | 1.633 | 18,423 | -2,303 | 0.00% | 30,080 |
| 2010-12-07 | 2010-12-03 | 1.598 | 20,726 | -17,272 | 0.00% | 33,120 |
| 2010-12-03 | 2010-12-01 | 1.494 | 37,998 | +17,272 | 0.01% | 56,761 |
| 2010-09-16 | 2010-09-14 | 1.389 | 20,726 | +253 | 0.00% | 28,791 |
| 2010-05-20 | 2010-05-18 | 1.266 | 20,473 | +2,275 | 0.00% | 25,920 |
| 2009-07-17 | 2009-07-15 | 1.319 | 18,198 | -19,336 | 0.00% | 23,999 |
| 2009-06-26 | 2009-06-24 | 1.055 | 37,534 | +23,885 | 0.01% | 39,600 |
| 2008-09-29 | 2008-09-25 | 1.540 | 13,649 | +247 | 0.00% | 21,020 |
| 2008-05-19 | 2008-05-15 | 1.906 | 13,402 | +307 | 0.00% | 25,546 |
| 2007-12-03 | 2007-11-29 | 2.291 | 13,095 | -5,456 | 0.00% | 30,001 |
| 2007-10-23 | 2007-10-18 | 2.199 | 18,551 | -10,912 | 0.00% | 40,800 |
| 2007-10-16 | 2007-10-12 | 2.181 | 29,463 | -16,369 | 0.01% | 64,260 |
| 2007-10-11 | 2007-10-09 | 2.199 | 45,832 | -5,456 | 0.01% | 100,801 |
| 2007-10-04 | 2007-10-02 | 1.998 | 51,288 | -10,912 | 0.01% | 102,461 |
| 2007-09-27 | 2007-09-24 | 2.411 | 62,200 | +740 | 0.02% | 149,985 |
| 2007-09-14 | 2007-09-12 | 2.708 | 61,460 | -21,564 | 0.02% | 166,441 |
| 2007-09-04 | 2007-08-31 | 2.708 | 83,024 | -53,912 | 0.02% | 224,839 |
| 2007-09-03 | 2007-08-30 | 2.727 | 136,936 | -21,565 | 0.03% | 373,379 |
| 2007-08-31 | 2007-08-29 | 2.727 | 158,501 | +80,868 | 0.04% | 432,180 |
| 2007-08-29 | 2007-08-27 | 2.745 | 77,633 | +53,912 | 0.02% | 213,120 |
| 2007-08-28 | 2007-08-24 | 2.745 | 23,721 | +23,721 | 0.01% | 65,119 |
| 2007-08-24 | 2007-08-22 | 2.782 | 0 | -104,589 | ||
| 2007-08-23 | 2007-08-21 | 2.782 | 104,589 | -5,391 | 0.03% | 291,000 |
| 2007-08-16 | 2007-08-14 | 2.764 | 109,980 | -10,783 | 0.03% | 303,959 |
| 2007-08-15 | 2007-08-13 | 2.745 | 120,763 | -102,432 | 0.03% | 331,521 |
| 2007-08-13 | 2007-08-09 | 2.671 | 223,195 | -10,783 | 0.06% | 596,159 |
| 2007-08-10 | 2007-08-08 | 2.690 | 233,978 | +53,912 | 0.06% | 629,301 |
| 2007-08-09 | 2007-08-07 | 2.745 | 180,066 | +161,736 | 0.05% | 494,321 |
| 2007-07-23 | 2007-07-19 | 2.745 | 18,330 | -32,347 | 0.00% | 50,320 |
| 2007-06-28 | 2007-06-26 | 2.634 | 50,677 | -21,565 | 0.01% | 133,480 |
| 2007-06-27 | 2007-06-25 | 2.634 | 72,242 | -16,173 | 0.02% | 190,280 |
| 2007-06-26 | 2007-06-22 | 2.745 | 88,415 | 0.02% | 242,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy