History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,702,000 | +0 | 0.51% | 1,166,130 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,702,000 | +0 | 0.51% | 1,092,090 |
| 2025-10-06 | 2025-10-02 | 0.295 | 3,702,000 | +0 | 0.51% | 1,092,090 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-10-02 | 2025-09-29 | 0.310 | 3,702,000 | +0 | 0.51% | 1,147,620 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-29 | 2025-09-25 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-26 | 2025-09-24 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-25 | 2025-09-23 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-24 | 2025-09-22 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-23 | 2025-09-19 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-09-17 | 2025-09-15 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-15 | 2025-09-11 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-12 | 2025-09-10 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,702,000 | +0 | 0.51% | 1,166,130 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,702,000 | +0 | 0.51% | 1,166,130 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3,702,000 | +0 | 0.51% | 1,184,640 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,702,000 | +0 | 0.51% | 1,184,640 |
| 2025-09-01 | 2025-08-28 | 0.315 | 3,702,000 | +0 | 0.51% | 1,166,130 |
| 2025-08-29 | 2025-08-27 | 0.315 | 3,702,000 | +0 | 0.51% | 1,166,130 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,702,000 | +0 | 0.51% | 1,166,130 |
| 2025-08-27 | 2025-08-25 | 0.315 | 3,702,000 | +0 | 0.51% | 1,166,130 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-08-22 | 2025-08-20 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,702,000 | +0 | 0.51% | 1,147,620 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-08-14 | 2025-08-12 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-08-13 | 2025-08-11 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-08-12 | 2025-08-08 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-08-11 | 2025-08-07 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-08-08 | 2025-08-06 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2025-08-07 | 2025-08-05 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-08-04 | 2025-07-31 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-07-31 | 2025-07-29 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-07-29 | 2025-07-25 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-07-25 | 2025-07-23 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-07-24 | 2025-07-22 | 0.265 | 3,702,000 | +0 | 0.51% | 981,030 |
| 2025-07-23 | 2025-07-21 | 0.275 | 3,702,000 | +0 | 0.51% | 1,018,050 |
| 2025-07-22 | 2025-07-18 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-07-21 | 2025-07-17 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-07-18 | 2025-07-16 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-07-17 | 2025-07-15 | 0.295 | 3,702,000 | +0 | 0.51% | 1,092,090 |
| 2025-07-16 | 2025-07-14 | 0.295 | 3,702,000 | +0 | 0.51% | 1,092,090 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-07-11 | 2025-07-09 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-07-10 | 2025-07-08 | 0.246 | 3,702,000 | +0 | 0.51% | 910,692 |
| 2025-07-09 | 2025-07-07 | 0.246 | 3,702,000 | +0 | 0.51% | 910,692 |
| 2025-07-08 | 2025-07-04 | 0.246 | 3,702,000 | +0 | 0.51% | 910,692 |
| 2025-07-07 | 2025-07-03 | 0.245 | 3,702,000 | +0 | 0.51% | 906,990 |
| 2025-07-04 | 2025-07-02 | 0.245 | 3,702,000 | +0 | 0.51% | 906,990 |
| 2025-07-03 | 2025-06-30 | 0.243 | 3,702,000 | +0 | 0.51% | 899,586 |
| 2025-07-02 | 2025-06-27 | 0.241 | 3,702,000 | +0 | 0.51% | 892,182 |
| 2025-06-30 | 2025-06-26 | 0.241 | 3,702,000 | +0 | 0.51% | 892,182 |
| 2025-06-27 | 2025-06-25 | 0.241 | 3,702,000 | +0 | 0.51% | 892,182 |
| 2025-06-26 | 2025-06-24 | 0.248 | 3,702,000 | +0 | 0.51% | 918,096 |
| 2025-06-25 | 2025-06-23 | 0.238 | 3,702,000 | +0 | 0.51% | 881,076 |
| 2025-06-24 | 2025-06-20 | 0.241 | 3,702,000 | +0 | 0.51% | 892,182 |
| 2025-06-23 | 2025-06-19 | 0.248 | 3,702,000 | +0 | 0.51% | 918,096 |
| 2025-06-20 | 2025-06-18 | 0.248 | 3,702,000 | +0 | 0.51% | 918,096 |
| 2025-06-19 | 2025-06-17 | 0.242 | 3,702,000 | +0 | 0.51% | 895,884 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-06-17 | 2025-06-13 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-06-16 | 2025-06-12 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-06-13 | 2025-06-11 | 0.260 | 3,702,000 | +0 | 0.51% | 962,520 |
| 2025-06-12 | 2025-06-10 | 0.245 | 3,702,000 | +0 | 0.51% | 906,990 |
| 2025-06-11 | 2025-06-09 | 0.231 | 3,702,000 | +0 | 0.51% | 855,162 |
| 2025-06-10 | 2025-06-06 | 0.231 | 3,702,000 | +0 | 0.51% | 855,162 |
| 2025-06-09 | 2025-06-05 | 0.231 | 3,702,000 | +0 | 0.51% | 855,162 |
| 2025-06-06 | 2025-06-04 | 0.231 | 3,702,000 | +0 | 0.51% | 855,162 |
| 2025-06-05 | 2025-06-03 | 0.230 | 3,702,000 | +0 | 0.51% | 851,460 |
| 2025-06-04 | 2025-06-02 | 0.225 | 3,702,000 | +0 | 0.51% | 832,950 |
| 2025-06-03 | 2025-05-30 | 0.230 | 3,702,000 | +0 | 0.51% | 851,460 |
| 2025-06-02 | 2025-05-29 | 0.230 | 3,702,000 | +0 | 0.51% | 851,460 |
| 2025-05-30 | 2025-05-28 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-29 | 2025-05-27 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-28 | 2025-05-26 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-27 | 2025-05-23 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-26 | 2025-05-22 | 0.222 | 3,702,000 | +0 | 0.51% | 821,844 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-22 | 2025-05-20 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-21 | 2025-05-19 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-20 | 2025-05-16 | 0.228 | 3,702,000 | +0 | 0.51% | 844,056 |
| 2025-05-19 | 2025-05-15 | 0.225 | 3,702,000 | +0 | 0.51% | 832,950 |
| 2025-05-16 | 2025-05-14 | 0.225 | 3,702,000 | +0 | 0.51% | 832,950 |
| 2025-05-15 | 2025-05-13 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-14 | 2025-05-12 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-13 | 2025-05-09 | 0.215 | 3,702,000 | +0 | 0.51% | 795,930 |
| 2025-05-12 | 2025-05-08 | 0.215 | 3,702,000 | +0 | 0.51% | 795,930 |
| 2025-05-09 | 2025-05-07 | 0.215 | 3,702,000 | +0 | 0.51% | 795,930 |
| 2025-05-08 | 2025-05-06 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-07 | 2025-05-02 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-05-06 | 2025-04-30 | 0.202 | 3,702,000 | +0 | 0.51% | 747,804 |
| 2025-05-02 | 2025-04-29 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-30 | 2025-04-28 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-04-29 | 2025-04-25 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-04-28 | 2025-04-24 | 0.220 | 3,702,000 | +0 | 0.51% | 814,440 |
| 2025-04-25 | 2025-04-23 | 0.209 | 3,702,000 | +0 | 0.51% | 773,718 |
| 2025-04-24 | 2025-04-22 | 0.209 | 3,702,000 | +0 | 0.51% | 773,718 |
| 2025-04-23 | 2025-04-17 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-22 | 2025-04-16 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-17 | 2025-04-15 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-16 | 2025-04-14 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-15 | 2025-04-11 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-14 | 2025-04-10 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-11 | 2025-04-09 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-10 | 2025-04-08 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-09 | 2025-04-07 | 0.210 | 3,702,000 | +0 | 0.51% | 777,420 |
| 2025-04-08 | 2025-04-03 | 0.227 | 3,702,000 | +0 | 0.51% | 840,354 |
| 2025-04-07 | 2025-04-02 | 0.239 | 3,702,000 | +0 | 0.51% | 884,778 |
| 2025-04-03 | 2025-04-01 | 0.240 | 3,702,000 | +0 | 0.51% | 888,480 |
| 2025-04-02 | 2025-03-31 | 0.236 | 3,702,000 | +0 | 0.51% | 873,672 |
| 2025-04-01 | 2025-03-28 | 0.236 | 3,702,000 | +0 | 0.51% | 873,672 |
| 2025-03-31 | 2025-03-27 | 0.234 | 3,702,000 | +0 | 0.51% | 866,268 |
| 2025-03-28 | 2025-03-26 | 0.236 | 3,702,000 | +0 | 0.51% | 873,672 |
| 2025-03-27 | 2025-03-25 | 0.233 | 3,702,000 | +0 | 0.51% | 862,566 |
| 2025-03-26 | 2025-03-24 | 0.234 | 3,702,000 | +0 | 0.51% | 866,268 |
| 2025-03-25 | 2025-03-21 | 0.235 | 3,702,000 | +0 | 0.51% | 869,970 |
| 2025-03-24 | 2025-03-20 | 0.235 | 3,702,000 | +0 | 0.51% | 869,970 |
| 2025-03-21 | 2025-03-19 | 0.235 | 3,702,000 | +0 | 0.51% | 869,970 |
| 2025-03-20 | 2025-03-18 | 0.235 | 3,702,000 | +0 | 0.51% | 869,970 |
| 2025-03-19 | 2025-03-17 | 0.237 | 3,702,000 | +0 | 0.51% | 877,374 |
| 2025-03-18 | 2025-03-14 | 0.238 | 3,702,000 | +0 | 0.51% | 881,076 |
| 2025-03-17 | 2025-03-13 | 0.231 | 3,702,000 | +0 | 0.51% | 855,162 |
| 2025-03-14 | 2025-03-12 | 0.231 | 3,702,000 | +0 | 0.51% | 855,162 |
| 2025-03-13 | 2025-03-11 | 0.234 | 3,702,000 | +0 | 0.51% | 866,268 |
| 2025-03-12 | 2025-03-10 | 0.232 | 3,702,000 | +0 | 0.51% | 858,864 |
| 2025-03-11 | 2025-03-07 | 0.232 | 3,702,000 | +0 | 0.51% | 858,864 |
| 2025-03-10 | 2025-03-06 | 0.240 | 3,702,000 | +0 | 0.51% | 888,480 |
| 2025-03-07 | 2025-03-05 | 0.244 | 3,702,000 | +0 | 0.51% | 903,288 |
| 2025-03-06 | 2025-03-04 | 0.243 | 3,702,000 | +0 | 0.51% | 899,586 |
| 2025-03-05 | 2025-03-03 | 0.250 | 3,702,000 | +0 | 0.51% | 925,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 3,702,000 | +0 | 0.51% | 925,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 3,702,000 | +0 | 0.51% | 925,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 3,702,000 | +0 | 0.51% | 925,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3,702,000 | +0 | 0.51% | 925,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 3,702,000 | +0 | 0.51% | 925,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-02-24 | 2025-02-20 | 0.238 | 3,702,000 | +0 | 0.51% | 881,076 |
| 2025-02-21 | 2025-02-19 | 0.238 | 3,702,000 | +0 | 0.51% | 881,076 |
| 2025-02-20 | 2025-02-18 | 0.245 | 3,702,000 | +0 | 0.51% | 906,990 |
| 2025-02-19 | 2025-02-17 | 0.244 | 3,702,000 | +0 | 0.51% | 903,288 |
| 2025-02-18 | 2025-02-14 | 0.250 | 3,702,000 | +0 | 0.51% | 925,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-02-14 | 2025-02-12 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3,702,000 | +0 | 0.51% | 925,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-02-11 | 2025-02-07 | 0.260 | 3,702,000 | +0 | 0.51% | 962,520 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-02-07 | 2025-02-05 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-02-06 | 2025-02-04 | 0.255 | 3,702,000 | +0 | 0.51% | 944,010 |
| 2025-02-05 | 2025-02-03 | 0.260 | 3,702,000 | +0 | 0.51% | 962,520 |
| 2025-02-04 | 2025-01-28 | 0.265 | 3,702,000 | +0 | 0.51% | 981,030 |
| 2025-02-03 | 2025-01-24 | 0.270 | 3,702,000 | +0 | 0.51% | 999,540 |
| 2025-01-27 | 2025-01-23 | 0.270 | 3,702,000 | +0 | 0.51% | 999,540 |
| 2025-01-24 | 2025-01-22 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-01-23 | 2025-01-21 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-01-22 | 2025-01-20 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-01-21 | 2025-01-17 | 0.295 | 3,702,000 | +0 | 0.51% | 1,092,090 |
| 2025-01-20 | 2025-01-16 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,702,000 | +0 | 0.51% | 999,540 |
| 2025-01-14 | 2025-01-10 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-01-13 | 2025-01-09 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-01-10 | 2025-01-08 | 0.295 | 3,702,000 | +0 | 0.51% | 1,092,090 |
| 2025-01-09 | 2025-01-07 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-01-08 | 2025-01-06 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,702,000 | +0 | 0.51% | 1,036,560 |
| 2025-01-06 | 2025-01-02 | 0.290 | 3,702,000 | +0 | 0.51% | 1,073,580 |
| 2025-01-03 | 2024-12-31 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,702,000 | +0 | 0.51% | 1,110,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 3,702,000 | +0 | 0.51% | 1,129,110 |
| 2024-12-27 | 2024-12-20 | 0.315 | 3,702,000 | +0 | 0.51% | 1,166,130 |
| 2024-12-23 | 2024-12-19 | 0.320 | 3,702,000 | +0 | 0.51% | 1,184,640 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,702,000 | +0 | 0.51% | 1,221,660 |
| 2024-12-19 | 2024-12-17 | 0.335 | 3,702,000 | +0 | 0.51% | 1,240,170 |
| 2024-12-18 | 2024-12-16 | 0.345 | 3,702,000 | +0 | 0.51% | 1,277,190 |
| 2024-12-17 | 2024-12-13 | 0.340 | 3,702,000 | +0 | 0.51% | 1,258,680 |
| 2024-12-16 | 2024-12-12 | 0.345 | 3,702,000 | +0 | 0.51% | 1,277,190 |
| 2024-12-13 | 2024-12-11 | 0.340 | 3,702,000 | +0 | 0.51% | 1,258,680 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,702,000 | +0 | 0.51% | 1,295,700 |
| 2024-12-11 | 2024-12-09 | 0.360 | 3,702,000 | +0 | 0.51% | 1,332,720 |
| 2024-12-10 | 2024-12-06 | 0.375 | 3,702,000 | +0 | 0.51% | 1,388,250 |
| 2024-12-09 | 2024-12-05 | 0.335 | 3,702,000 | +0 | 0.51% | 1,240,170 |
| 2024-12-06 | 2024-12-04 | 0.345 | 3,702,000 | +0 | 0.51% | 1,277,190 |
| 2024-12-05 | 2024-12-03 | 0.355 | 3,702,000 | +0 | 0.51% | 1,314,210 |
| 2024-12-04 | 2024-12-02 | 0.355 | 3,702,000 | +0 | 0.51% | 1,314,210 |
| 2024-12-03 | 2024-11-29 | 0.360 | 3,702,000 | +0 | 0.51% | 1,332,720 |
| 2024-12-02 | 2024-11-28 | 0.360 | 3,702,000 | +0 | 0.51% | 1,332,720 |
| 2024-11-29 | 2024-11-27 | 0.360 | 3,702,000 | +0 | 0.51% | 1,332,720 |
| 2024-11-28 | 2024-11-26 | 0.360 | 3,702,000 | +0 | 0.51% | 1,332,720 |
| 2024-11-27 | 2024-11-25 | 0.370 | 3,702,000 | +0 | 0.51% | 1,369,740 |
| 2024-11-26 | 2024-11-22 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-25 | 2024-11-21 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-22 | 2024-11-20 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-21 | 2024-11-19 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-20 | 2024-11-18 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-19 | 2024-11-15 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-18 | 2024-11-14 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-15 | 2024-11-13 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-14 | 2024-11-12 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-13 | 2024-11-11 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-12 | 2024-11-08 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-11 | 2024-11-07 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,702,000 | +0 | 0.51% | 1,480,800 |
| 2024-11-07 | 2024-11-05 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-11-06 | 2024-11-04 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3,702,000 | +0 | 0.51% | 1,462,290 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-11-01 | 2024-10-30 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-10-30 | 2024-10-28 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,702,000 | +0 | 0.51% | 1,462,290 |
| 2024-10-28 | 2024-10-24 | 0.395 | 3,702,000 | +0 | 0.51% | 1,462,290 |
| 2024-10-25 | 2024-10-23 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-24 | 2024-10-22 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-23 | 2024-10-21 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-21 | 2024-10-17 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-18 | 2024-10-16 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-17 | 2024-10-15 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-16 | 2024-10-14 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-14 | 2024-10-09 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-10 | 2024-10-08 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-09 | 2024-10-07 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-08 | 2024-10-04 | 0.405 | 3,702,000 | +0 | 0.51% | 1,499,310 |
| 2024-10-07 | 2024-10-03 | 0.395 | 3,702,000 | +0 | 0.51% | 1,462,290 |
| 2024-10-04 | 2024-10-02 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-10-03 | 2024-09-30 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-10-02 | 2024-09-27 | 0.380 | 3,702,000 | +0 | 0.51% | 1,406,760 |
| 2024-09-30 | 2024-09-26 | 0.370 | 3,702,000 | +0 | 0.51% | 1,369,740 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-09-26 | 2024-09-24 | 0.395 | 3,702,000 | +0 | 0.51% | 1,462,290 |
| 2024-09-25 | 2024-09-23 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-09-24 | 2024-09-20 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-09-23 | 2024-09-19 | 0.395 | 3,702,000 | +0 | 0.51% | 1,462,290 |
| 2024-09-20 | 2024-09-17 | 0.395 | 3,702,000 | +0 | 0.51% | 1,462,290 |
| 2024-09-19 | 2024-09-16 | 0.395 | 3,702,000 | +0 | 0.51% | 1,462,290 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,702,000 | +0 | 0.51% | 1,406,760 |
| 2024-09-16 | 2024-09-12 | 0.385 | 3,702,000 | +0 | 0.51% | 1,425,270 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,702,000 | +0 | 0.51% | 1,406,760 |
| 2024-09-12 | 2024-09-10 | 0.380 | 3,702,000 | +0 | 0.51% | 1,406,760 |
| 2024-09-11 | 2024-09-09 | 0.375 | 3,702,000 | +0 | 0.51% | 1,388,250 |
| 2024-09-10 | 2024-09-05 | 0.375 | 3,702,000 | +0 | 0.51% | 1,388,250 |
| 2024-09-09 | 2024-09-04 | 0.375 | 3,702,000 | +0 | 0.51% | 1,388,250 |
| 2024-09-05 | 2024-09-03 | 0.400 | 3,702,000 | +0 | 0.51% | 1,480,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 3,702,000 | +0 | 0.51% | 1,480,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 3,702,000 | +0 | 0.51% | 1,480,800 |
| 2024-09-02 | 2024-08-29 | 0.400 | 3,702,000 | +0 | 0.51% | 1,480,800 |
| 2024-08-30 | 2024-08-28 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-08-29 | 2024-08-27 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-08-28 | 2024-08-26 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-08-27 | 2024-08-23 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-08-26 | 2024-08-22 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-08-22 | 2024-08-20 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-08-21 | 2024-08-19 | 0.390 | 3,702,000 | +0 | 0.51% | 1,443,780 |
| 2024-08-20 | 2024-08-16 | 0.410 | 3,702,000 | +0 | 0.51% | 1,517,820 |
| 2024-08-19 | 2024-08-15 | 0.410 | 3,702,000 | +0 | 0.51% | 1,517,820 |
| 2024-08-16 | 2024-08-14 | 0.410 | 3,702,000 | +0 | 0.51% | 1,517,820 |
| 2024-08-15 | 2024-08-13 | 0.410 | 3,702,000 | +0 | 0.51% | 1,517,820 |
| 2024-08-14 | 2024-08-12 | 0.440 | 3,702,000 | +0 | 0.51% | 1,628,880 |
| 2024-08-13 | 2024-08-09 | 0.440 | 3,702,000 | +0 | 0.51% | 1,628,880 |
| 2024-08-12 | 2024-08-08 | 0.440 | 3,702,000 | +0 | 0.51% | 1,628,880 |
| 2024-08-09 | 2024-08-07 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-08-08 | 2024-08-06 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-08-07 | 2024-08-05 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-08-06 | 2024-08-02 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-08-05 | 2024-08-01 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-08-02 | 2024-07-31 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-08-01 | 2024-07-30 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-31 | 2024-07-29 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-30 | 2024-07-26 | 0.440 | 3,702,000 | +0 | 0.51% | 1,628,880 |
| 2024-07-29 | 2024-07-25 | 0.440 | 3,702,000 | +0 | 0.51% | 1,628,880 |
| 2024-07-26 | 2024-07-24 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-25 | 2024-07-23 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-24 | 2024-07-22 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-23 | 2024-07-19 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-22 | 2024-07-18 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-19 | 2024-07-17 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-18 | 2024-07-16 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-17 | 2024-07-15 | 0.450 | 3,702,000 | +0 | 0.51% | 1,665,900 |
| 2024-07-16 | 2024-07-12 | 0.440 | 3,702,000 | +0 | 0.51% | 1,628,880 |
| 2024-07-15 | 2024-07-11 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-12 | 2024-07-10 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-11 | 2024-07-09 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-10 | 2024-07-08 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-09 | 2024-07-05 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-08 | 2024-07-04 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-05 | 2024-07-03 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-04 | 2024-07-02 | 0.445 | 3,702,000 | +0 | 0.51% | 1,647,390 |
| 2024-07-03 | 2024-06-28 | 0.440 | 3,702,000 | +0 | 0.51% | 1,628,880 |
| 2024-07-02 | 2024-06-27 | 0.450 | 3,702,000 | +0 | 0.51% | 1,665,900 |
| 2024-06-28 | 2024-06-26 | 0.450 | 3,702,000 | +0 | 0.51% | 1,665,900 |
| 2024-06-27 | 2024-06-25 | 0.450 | 3,702,000 | +0 | 0.51% | 1,665,900 |
| 2024-06-26 | 2024-06-24 | 0.450 | 3,702,000 | +0 | 0.51% | 1,665,900 |
| 2024-06-25 | 2024-06-21 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-06-24 | 2024-06-20 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-06-21 | 2024-06-19 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-06-20 | 2024-06-18 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-06-19 | 2024-06-17 | 0.475 | 3,702,000 | +0 | 0.51% | 1,758,450 |
| 2024-06-18 | 2024-06-14 | 0.475 | 3,702,000 | +0 | 0.51% | 1,758,450 |
| 2024-06-17 | 2024-06-13 | 0.475 | 3,702,000 | +0 | 0.51% | 1,758,450 |
| 2024-06-14 | 2024-06-12 | 0.475 | 3,702,000 | +0 | 0.51% | 1,758,450 |
| 2024-06-13 | 2024-06-11 | 0.455 | 3,702,000 | +0 | 0.51% | 1,684,410 |
| 2024-06-12 | 2024-06-07 | 0.450 | 3,702,000 | +0 | 0.51% | 1,665,900 |
| 2024-06-11 | 2024-06-06 | 0.455 | 3,702,000 | +0 | 0.51% | 1,684,410 |
| 2024-06-07 | 2024-06-05 | 0.455 | 3,702,000 | +0 | 0.51% | 1,684,410 |
| 2024-06-06 | 2024-06-04 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-06-05 | 2024-06-03 | 0.455 | 3,702,000 | +0 | 0.51% | 1,684,410 |
| 2024-06-04 | 2024-05-31 | 0.455 | 3,702,000 | +0 | 0.51% | 1,684,410 |
| 2024-06-03 | 2024-05-30 | 0.455 | 3,702,000 | +0 | 0.51% | 1,684,410 |
| 2024-05-31 | 2024-05-29 | 0.465 | 3,702,000 | +0 | 0.51% | 1,721,430 |
| 2024-05-30 | 2024-05-28 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-05-29 | 2024-05-27 | 0.465 | 3,702,000 | +0 | 0.51% | 1,721,430 |
| 2024-05-28 | 2024-05-24 | 0.465 | 3,702,000 | +0 | 0.51% | 1,721,430 |
| 2024-05-27 | 2024-05-23 | 0.465 | 3,702,000 | +0 | 0.51% | 1,721,430 |
| 2024-05-24 | 2024-05-22 | 0.475 | 3,702,000 | +0 | 0.51% | 1,758,450 |
| 2024-05-23 | 2024-05-21 | 0.480 | 3,702,000 | +0 | 0.51% | 1,776,960 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-05-21 | 2024-05-17 | 0.475 | 3,702,000 | +0 | 0.51% | 1,758,450 |
| 2024-05-20 | 2024-05-16 | 0.475 | 3,702,000 | +0 | 0.51% | 1,758,450 |
| 2024-05-17 | 2024-05-14 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-16 | 2024-05-13 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-14 | 2024-05-10 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-13 | 2024-05-09 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-10 | 2024-05-08 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-09 | 2024-05-07 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-08 | 2024-05-06 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-07 | 2024-05-03 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-03 | 2024-04-30 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-05-02 | 2024-04-29 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-04-30 | 2024-04-26 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-04-29 | 2024-04-25 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-04-26 | 2024-04-24 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-04-25 | 2024-04-23 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-04-24 | 2024-04-22 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-04-23 | 2024-04-19 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-04-22 | 2024-04-18 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-04-19 | 2024-04-17 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-04-18 | 2024-04-16 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-04-17 | 2024-04-15 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-04-16 | 2024-04-12 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-04-15 | 2024-04-11 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-04-12 | 2024-04-10 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-04-11 | 2024-04-09 | 0.460 | 3,702,000 | +0 | 0.51% | 1,702,920 |
| 2024-04-10 | 2024-04-08 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-04-09 | 2024-04-05 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-04-08 | 2024-04-03 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-04-05 | 2024-04-02 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-04-03 | 2024-03-28 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-04-02 | 2024-03-27 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-03-28 | 2024-03-26 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-03-27 | 2024-03-25 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-03-26 | 2024-03-22 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-03-25 | 2024-03-21 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-03-22 | 2024-03-20 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-03-21 | 2024-03-19 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-03-20 | 2024-03-18 | 0.495 | 3,702,000 | +0 | 0.51% | 1,832,490 |
| 2024-03-19 | 2024-03-15 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-03-18 | 2024-03-14 | 0.480 | 3,702,000 | +0 | 0.51% | 1,776,960 |
| 2024-03-15 | 2024-03-13 | 0.480 | 3,702,000 | +0 | 0.51% | 1,776,960 |
| 2024-03-14 | 2024-03-12 | 0.480 | 3,702,000 | +0 | 0.51% | 1,776,960 |
| 2024-03-13 | 2024-03-11 | 0.475 | 3,702,000 | +0 | 0.51% | 1,758,450 |
| 2024-03-12 | 2024-03-08 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-03-11 | 2024-03-07 | 0.470 | 3,702,000 | +0 | 0.51% | 1,739,940 |
| 2024-03-08 | 2024-03-06 | 0.495 | 3,702,000 | +0 | 0.51% | 1,832,490 |
| 2024-03-07 | 2024-03-05 | 0.495 | 3,702,000 | +0 | 0.51% | 1,832,490 |
| 2024-03-06 | 2024-03-04 | 0.495 | 3,702,000 | +0 | 0.51% | 1,832,490 |
| 2024-03-05 | 2024-03-01 | 0.495 | 3,702,000 | +0 | 0.51% | 1,832,490 |
| 2024-03-04 | 2024-02-29 | 0.495 | 3,702,000 | +0 | 0.51% | 1,832,490 |
| 2024-03-01 | 2024-02-28 | 0.490 | 3,702,000 | +0 | 0.51% | 1,813,980 |
| 2024-02-29 | 2024-02-27 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-02-28 | 2024-02-26 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-02-23 | 2024-02-21 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-02-22 | 2024-02-20 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2024-02-21 | 2024-02-19 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-02-20 | 2024-02-16 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-02-19 | 2024-02-15 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-02-16 | 2024-02-14 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-02-15 | 2024-02-09 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-02-14 | 2024-02-07 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-02-08 | 2024-02-06 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-02-07 | 2024-02-05 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-02-06 | 2024-02-02 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-02-05 | 2024-02-01 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-02-02 | 2024-01-31 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-02-01 | 2024-01-30 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-01-31 | 2024-01-29 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-01-30 | 2024-01-26 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-01-29 | 2024-01-25 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-01-26 | 2024-01-24 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-01-25 | 2024-01-23 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-01-24 | 2024-01-22 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-01-23 | 2024-01-19 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-01-22 | 2024-01-18 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2024-01-19 | 2024-01-17 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-01-17 | 2024-01-15 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-01-16 | 2024-01-12 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-01-15 | 2024-01-11 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-01-12 | 2024-01-10 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-01-11 | 2024-01-09 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2024-01-10 | 2024-01-08 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2024-01-09 | 2024-01-05 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2024-01-08 | 2024-01-04 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2024-01-05 | 2024-01-03 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2024-01-04 | 2024-01-02 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2024-01-03 | 2023-12-29 | 0.540 | 3,702,000 | +0 | 0.51% | 1,999,080 |
| 2024-01-02 | 2023-12-28 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-12-29 | 2023-12-27 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-12-28 | 2023-12-22 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-12-27 | 2023-12-21 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-12-22 | 2023-12-20 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-12-20 | 2023-12-18 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-12-19 | 2023-12-15 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-12-18 | 2023-12-14 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-12-15 | 2023-12-13 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-12-14 | 2023-12-12 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-12-13 | 2023-12-11 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-12-12 | 2023-12-08 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-12-11 | 2023-12-07 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-12-08 | 2023-12-06 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-12-07 | 2023-12-05 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 3,702,000 | +0 | 0.51% | 1,795,470 |
| 2023-12-05 | 2023-12-01 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-12-04 | 2023-11-30 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-12-01 | 2023-11-29 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-11-30 | 2023-11-28 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-11-29 | 2023-11-27 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-11-28 | 2023-11-24 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-11-27 | 2023-11-23 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-11-24 | 2023-11-22 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-11-23 | 2023-11-21 | 0.540 | 3,702,000 | +0 | 0.51% | 1,999,080 |
| 2023-11-22 | 2023-11-20 | 0.540 | 3,702,000 | +0 | 0.51% | 1,999,080 |
| 2023-11-21 | 2023-11-17 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-11-20 | 2023-11-16 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-11-17 | 2023-11-15 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-11-16 | 2023-11-14 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-11-15 | 2023-11-13 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-11-14 | 2023-11-10 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-11-13 | 2023-11-09 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-11-10 | 2023-11-08 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-11-09 | 2023-11-07 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-11-08 | 2023-11-06 | 0.540 | 3,702,000 | +0 | 0.51% | 1,999,080 |
| 2023-11-07 | 2023-11-03 | 0.550 | 3,702,000 | +0 | 0.51% | 2,036,100 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,702,000 | +0 | 0.51% | 2,036,100 |
| 2023-11-03 | 2023-11-01 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 3,702,000 | +0 | 0.51% | 1,851,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-10-20 | 2023-10-18 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-19 | 2023-10-17 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-18 | 2023-10-16 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-17 | 2023-10-13 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-16 | 2023-10-12 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-13 | 2023-10-11 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-12 | 2023-10-10 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-11 | 2023-10-09 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-10 | 2023-10-06 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-09 | 2023-10-05 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-06 | 2023-10-04 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-05 | 2023-10-03 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-04 | 2023-09-29 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-10-03 | 2023-09-28 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-29 | 2023-09-27 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-28 | 2023-09-26 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-27 | 2023-09-25 | 0.550 | 3,702,000 | +0 | 0.51% | 2,036,100 |
| 2023-09-26 | 2023-09-22 | 0.550 | 3,702,000 | +0 | 0.51% | 2,036,100 |
| 2023-09-25 | 2023-09-21 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-22 | 2023-09-20 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-21 | 2023-09-19 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-20 | 2023-09-18 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-19 | 2023-09-15 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-18 | 2023-09-14 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-15 | 2023-09-13 | 0.520 | 3,702,000 | +0 | 0.51% | 1,925,040 |
| 2023-09-14 | 2023-09-12 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-09-13 | 2023-09-11 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-09-12 | 2023-09-07 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-09-11 | 2023-09-06 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-07 | 2023-09-05 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-06 | 2023-09-04 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-09-05 | 2023-08-31 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-09-04 | 2023-08-30 | 0.510 | 3,702,000 | +0 | 0.51% | 1,888,020 |
| 2023-08-31 | 2023-08-29 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-30 | 2023-08-28 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-29 | 2023-08-25 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-28 | 2023-08-24 | 0.550 | 3,702,000 | +0 | 0.51% | 2,036,100 |
| 2023-08-25 | 2023-08-23 | 0.550 | 3,702,000 | +0 | 0.51% | 2,036,100 |
| 2023-08-24 | 2023-08-22 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-23 | 2023-08-21 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-22 | 2023-08-18 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-21 | 2023-08-17 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-08-18 | 2023-08-16 | 0.530 | 3,702,000 | +0 | 0.51% | 1,962,060 |
| 2023-08-17 | 2023-08-15 | 0.540 | 3,702,000 | +0 | 0.51% | 1,999,080 |
| 2023-08-16 | 2023-08-14 | 0.550 | 3,702,000 | +0 | 0.51% | 2,036,100 |
| 2023-08-15 | 2023-08-11 | 0.550 | 3,702,000 | +0 | 0.51% | 2,036,100 |
| 2023-08-14 | 2023-08-10 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-11 | 2023-08-09 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-10 | 2023-08-08 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-09 | 2023-08-07 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-08 | 2023-08-04 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-07 | 2023-08-03 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-04 | 2023-08-02 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-03 | 2023-08-01 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-02 | 2023-07-31 | 0.560 | 3,702,000 | +0 | 0.51% | 2,073,120 |
| 2023-08-01 | 2023-07-28 | 0.560 | 3,702,000 | -4,370,000 | 0.51% | 2,073,120 |
| 2023-06-26 | 2023-06-21 | 0.638 | 8,072,000 | +478,847 | 1.11% | 5,148,627 |
| 2023-02-20 | 2023-02-16 | 0.755 | 7,593,153 | +188,136 | 1.11% | 5,731,120 |
| 2023-02-15 | 2023-02-13 | 0.765 | 7,405,017 | +18,814 | 1.08% | 5,667,840 |
| 2022-10-03 | 2022-09-29 | 0.744 | 7,386,203 | +39,508 | 1.08% | 5,496,400 |
| 2022-09-30 | 2022-09-28 | 0.744 | 7,346,695 | +47,034 | 1.07% | 5,467,000 |
| 2022-09-26 | 2022-09-22 | 0.744 | 7,299,661 | +94,068 | 1.06% | 5,432,000 |
| 2022-09-23 | 2022-09-21 | 0.765 | 7,205,593 | +20,695 | 1.05% | 5,515,200 |
| 2022-09-08 | 2022-09-06 | 0.856 | 7,184,898 | +136,422 | 1.05% | 6,150,807 |
| 2022-09-06 | 2022-09-02 | 0.867 | 7,048,476 | +1,845 | 1.05% | 6,110,400 |
| 2022-09-05 | 2022-09-01 | 0.856 | 7,046,631 | +59,061 | 1.05% | 6,032,440 |
| 2022-09-02 | 2022-08-31 | 0.867 | 6,987,570 | +31,376 | 1.04% | 6,057,600 |
| 2022-09-01 | 2022-08-30 | 0.867 | 6,956,194 | +1,845 | 1.03% | 6,030,400 |
| 2022-08-31 | 2022-08-29 | 0.878 | 6,954,349 | +92,282 | 1.03% | 6,104,160 |
| 2022-08-30 | 2022-08-26 | 0.921 | 6,862,067 | +92,282 | 1.02% | 6,320,600 |
| 2022-08-26 | 2022-08-24 | 0.932 | 6,769,785 | +92,281 | 1.01% | 6,308,960 |
| 2022-08-04 | 2022-08-02 | 0.910 | 6,677,504 | +44,295 | 0.99% | 6,078,240 |
| 2022-08-03 | 2022-08-01 | 0.921 | 6,633,209 | +1,846 | 0.98% | 6,109,800 |
| 2022-07-29 | 2022-07-27 | 0.921 | 6,631,363 | +46,141 | 0.98% | 6,108,100 |
| 2022-07-21 | 2022-07-19 | 0.910 | 6,585,222 | +46,141 | 0.98% | 5,994,240 |
| 2022-07-19 | 2022-07-15 | 0.910 | 6,539,081 | +38,758 | 0.97% | 5,952,240 |
| 2022-07-18 | 2022-07-14 | 0.910 | 6,500,323 | +46,141 | 0.97% | 5,916,960 |
| 2022-06-29 | 2022-06-27 | 0.921 | 6,454,182 | +46,141 | 0.96% | 5,944,900 |
| 2022-06-27 | 2022-06-23 | 0.976 | 6,408,041 | +220,967 | 0.95% | 6,257,040 |
| 2022-06-23 | 2022-06-21 | 0.976 | 6,187,074 | +44,550 | 0.95% | 6,041,280 |
| 2022-06-21 | 2022-06-17 | 0.976 | 6,142,524 | +33,857 | 0.94% | 5,997,780 |
| 2022-05-25 | 2022-05-23 | 1.010 | 6,108,667 | +8,910 | 0.94% | 6,170,400 |
| 2022-03-04 | 2022-03-02 | 1.077 | 6,099,757 | +26,730 | 0.94% | 6,572,160 |
| 2022-03-02 | 2022-02-28 | 1.100 | 6,073,027 | +89,100 | 0.93% | 6,679,680 |
| 2022-02-28 | 2022-02-24 | 1.089 | 5,983,927 | +60,587 | 0.92% | 6,514,520 |
| 2021-11-09 | 2021-11-05 | 1.089 | 5,923,340 | +12,474 | 0.91% | 6,448,561 |
| 2021-11-04 | 2021-11-02 | 1.077 | 5,910,866 | +89,100 | 0.91% | 6,368,640 |
| 2021-11-03 | 2021-11-01 | 1.077 | 5,821,766 | +40,986 | 0.90% | 6,272,640 |
| 2021-11-01 | 2021-10-28 | 1.089 | 5,780,780 | +37,422 | 0.89% | 6,293,360 |
| 2021-10-27 | 2021-10-25 | 1.089 | 5,743,358 | +26,729 | 0.88% | 6,252,620 |
| 2021-10-22 | 2021-10-20 | 1.077 | 5,716,629 | +24,948 | 0.88% | 6,159,361 |
| 2021-10-20 | 2021-10-18 | 1.089 | 5,691,681 | +10,692 | 0.88% | 6,196,360 |
| 2021-10-12 | 2021-10-08 | 1.100 | 5,680,989 | +83,754 | 0.87% | 6,248,480 |
| 2021-10-08 | 2021-10-06 | 1.089 | 5,597,235 | +49,896 | 0.86% | 6,093,540 |
| 2021-09-29 | 2021-09-27 | 1.089 | 5,547,339 | +71,279 | 0.85% | 6,039,220 |
| 2021-09-28 | 2021-09-24 | 1.111 | 5,476,060 | +26,730 | 0.84% | 6,084,540 |
| 2021-09-09 | 2021-09-07 | 1.168 | 5,449,330 | +108,987 | 0.84% | 6,365,633 |
| 2021-08-26 | 2021-08-24 | 1.077 | 5,340,343 | +1,746 | 0.84% | 5,749,040 |
| 2021-08-24 | 2021-08-20 | 1.077 | 5,338,597 | +6,986 | 0.84% | 5,747,160 |
| 2021-08-05 | 2021-08-03 | 1.088 | 5,331,611 | +40,166 | 0.84% | 5,800,700 |
| 2021-07-29 | 2021-07-27 | 1.065 | 5,291,445 | +26,195 | 0.83% | 5,635,800 |
| 2021-07-28 | 2021-07-26 | 1.088 | 5,265,250 | +26,195 | 0.83% | 5,728,500 |
| 2021-07-26 | 2021-07-22 | 1.111 | 5,239,055 | +26,195 | 0.82% | 5,820,000 |
| 2021-07-20 | 2021-07-16 | 1.122 | 5,212,860 | +43,659 | 0.82% | 5,850,601 |
| 2021-07-19 | 2021-07-15 | 1.088 | 5,169,201 | +87,318 | 0.81% | 5,624,000 |
| 2021-07-13 | 2021-07-09 | 1.135 | 5,081,883 | +311,136 | 0.80% | 5,765,595 |
| 2021-06-18 | 2021-06-16 | 1.086 | 4,770,747 | +40,985 | 0.80% | 5,179,799 |
| 2021-06-11 | 2021-06-09 | 1.086 | 4,729,762 | +14,755 | 0.79% | 5,135,300 |
| 2021-05-21 | 2021-05-18 | 1.135 | 4,715,007 | +24,592 | 0.79% | 5,349,360 |
| 2021-05-20 | 2021-05-17 | 1.147 | 4,690,415 | +8,197 | 0.78% | 5,378,680 |
| 2021-05-18 | 2021-05-14 | 1.147 | 4,682,218 | -1,640 | 0.78% | 5,369,280 |
| 2021-04-27 | 2021-04-23 | 1.098 | 4,683,858 | +2,623,092 | 0.78% | 5,142,600 |
| 2019-09-11 | 2019-09-09 | 0.903 | 2,060,766 | +28,230 | 0.34% | 1,860,709 |
| 2019-05-30 | 2019-05-28 | 1.290 | 2,032,536 | +102,653 | 0.34% | 2,621,246 |
| 2019-01-15 | 2019-01-11 | 1.342 | 1,929,883 | +72,159 | 0.34% | 2,589,420 |
| 2019-01-14 | 2019-01-10 | 1.355 | 1,857,724 | +38,383 | 0.33% | 2,516,801 |
| 2019-01-11 | 2019-01-09 | 1.342 | 1,819,341 | +38,383 | 0.32% | 2,441,100 |
| 2019-01-10 | 2019-01-08 | 1.342 | 1,780,958 | +38,383 | 0.32% | 2,389,600 |
| 2018-12-14 | 2018-12-12 | 1.316 | 1,742,575 | +38,382 | 0.31% | 2,292,699 |
| 2018-12-12 | 2018-12-10 | 1.316 | 1,704,193 | +1,536 | 0.30% | 2,242,200 |
| 2018-12-11 | 2018-12-07 | 1.316 | 1,702,657 | +38,382 | 0.30% | 2,240,179 |
| 2018-12-10 | 2018-12-06 | 1.329 | 1,664,275 | +93,654 | 0.30% | 2,211,360 |
| 2018-12-06 | 2018-12-04 | 1.342 | 1,570,621 | +46,059 | 0.28% | 2,107,380 |
| 2018-12-05 | 2018-12-03 | 1.355 | 1,524,562 | +38,383 | 0.27% | 2,065,441 |
| 2018-12-04 | 2018-11-30 | 1.355 | 1,486,179 | +15,353 | 0.27% | 2,013,440 |
| 2018-12-03 | 2018-11-29 | 1.342 | 1,470,826 | +184,237 | 0.26% | 1,973,480 |
| 2018-11-28 | 2018-11-26 | 1.368 | 1,286,589 | +116,684 | 0.23% | 1,759,800 |
| 2018-11-22 | 2018-11-20 | 1.355 | 1,169,905 | +1,535 | 0.21% | 1,584,960 |
| 2018-11-15 | 2018-11-13 | 1.342 | 1,168,370 | +42,989 | 0.21% | 1,567,660 |
| 2018-11-12 | 2018-11-08 | 1.381 | 1,125,381 | +72,159 | 0.20% | 1,553,960 |
| 2018-11-06 | 2018-11-02 | 1.342 | 1,053,222 | +46,059 | 0.19% | 1,413,160 |
| 2018-11-05 | 2018-11-01 | 1.329 | 1,007,163 | +1,536 | 0.18% | 1,338,241 |
| 2018-11-02 | 2018-10-31 | 1.355 | 1,005,627 | +29,171 | 0.18% | 1,362,400 |
| 2018-10-29 | 2018-10-25 | 1.342 | 976,456 | +1,535 | 0.17% | 1,310,159 |
| 2018-10-26 | 2018-10-24 | 1.342 | 974,921 | +38,383 | 0.17% | 1,308,100 |
| 2018-10-25 | 2018-10-23 | 1.342 | 936,538 | +36,847 | 0.17% | 1,256,600 |
| 2018-10-24 | 2018-10-22 | 1.368 | 899,691 | +38,383 | 0.16% | 1,230,600 |
| 2018-10-16 | 2018-10-12 | 1.368 | 861,308 | +38,382 | 0.15% | 1,178,100 |
| 2018-10-15 | 2018-10-11 | 1.394 | 822,926 | +38,383 | 0.15% | 1,147,041 |
| 2018-10-12 | 2018-10-10 | 1.394 | 784,543 | +38,383 | 0.14% | 1,093,540 |
| 2018-10-08 | 2018-10-04 | 1.407 | 746,160 | +38,383 | 0.13% | 1,049,760 |
| 2018-10-03 | 2018-09-28 | 1.407 | 707,777 | +38,382 | 0.13% | 995,760 |
| 2018-09-28 | 2018-09-26 | 1.407 | 669,395 | +105,937 | 0.12% | 941,761 |
| 2018-09-13 | 2018-09-11 | 1.427 | 563,458 | +7,825 | 0.10% | 803,885 |
| 2018-09-12 | 2018-09-10 | 1.413 | 555,633 | +9,084 | 0.10% | 785,381 |
| 2018-09-11 | 2018-09-07 | 1.440 | 546,549 | +6,056 | 0.10% | 786,981 |
| 2018-09-10 | 2018-09-06 | 1.427 | 540,493 | +31,794 | 0.10% | 771,120 |
| 2018-09-07 | 2018-09-05 | 1.493 | 508,699 | +87,811 | 0.09% | 759,360 |
| 2018-09-04 | 2018-08-31 | 1.480 | 420,888 | +75,699 | 0.08% | 622,720 |
| 2018-08-27 | 2018-08-23 | 1.493 | 345,189 | +75,700 | 0.06% | 515,281 |
| 2018-08-17 | 2018-08-15 | 1.493 | 269,489 | +37,849 | 0.05% | 402,279 |
| 2018-08-16 | 2018-08-14 | 1.493 | 231,640 | +12,112 | 0.04% | 345,780 |
| 2018-08-15 | 2018-08-13 | 1.480 | 219,528 | +52,990 | 0.04% | 324,800 |
| 2018-08-13 | 2018-08-09 | 1.493 | 166,538 | +60,559 | 0.03% | 248,599 |
| 2018-08-09 | 2018-08-07 | 1.493 | 105,979 | +37,850 | 0.02% | 158,200 |
| 2018-08-08 | 2018-08-06 | 1.493 | 68,129 | +30,279 | 0.01% | 101,700 |
| 2018-06-27 | 2018-06-25 | 1.737 | 37,850 | +1,862 | 0.01% | 65,733 |
| 2017-11-24 | 2017-11-22 | 1.653 | 35,988 | -14,395 | 0.01% | 59,500 |
| 2017-09-11 | 2017-09-07 | 1.445 | 50,383 | +479 | 0.01% | 72,793 |
| 2017-06-29 | 2017-06-27 | 1.186 | 49,904 | +2,105 | 0.01% | 59,197 |
| 2017-01-26 | 2017-01-24 | 1.318 | 47,799 | -68,285 | 0.01% | 63,000 |
| 2016-12-29 | 2016-12-23 | 1.289 | 116,084 | +68,285 | 0.02% | 149,600 |
| 2016-09-29 | 2016-09-27 | 1.054 | 47,799 | -171 | 0.01% | 50,400 |
| 2016-09-06 | 2016-09-02 | 1.040 | 47,970 | -667,823 | 0.01% | 49,878 |
| 2016-08-29 | 2016-08-25 | 1.040 | 715,793 | +68,284 | 0.14% | 744,257 |
| 2016-08-26 | 2016-08-24 | 1.040 | 647,509 | +68,285 | 0.13% | 673,258 |
| 2016-08-25 | 2016-08-23 | 1.040 | 579,224 | +20,485 | 0.11% | 602,257 |
| 2016-08-04 | 2016-08-01 | 1.010 | 558,739 | +136,569 | 0.11% | 564,593 |
| 2016-08-01 | 2016-07-28 | 1.054 | 422,170 | +60,091 | 0.08% | 445,140 |
| 2016-07-22 | 2016-07-20 | 1.040 | 362,079 | +245,824 | 0.07% | 376,477 |
| 2016-07-21 | 2016-07-19 | 1.040 | 116,255 | +68,285 | 0.02% | 120,878 |
| 2016-06-29 | 2016-06-27 | 1.086 | 47,970 | +2,027 | 0.01% | 52,078 |
| 2016-05-06 | 2016-05-04 | 1.070 | 45,943 | -180,502 | 0.01% | 49,175 |
| 2016-05-05 | 2016-05-03 | 1.086 | 226,445 | -31,392 | 0.05% | 245,837 |
| 2016-05-04 | 2016-04-29 | 1.116 | 257,837 | +211,894 | 0.05% | 287,803 |
| 2015-06-29 | 2015-06-25 | 1.407 | 45,943 | -45,780 | 0.01% | 64,630 |
| 2015-06-26 | 2015-06-24 | 1.407 | 91,723 | +45,780 | 0.02% | 129,031 |
| 2015-06-22 | 2015-06-18 | 1.355 | 45,943 | +1,351 | 0.01% | 62,246 |
| 2015-05-26 | 2015-05-21 | 1.434 | 44,592 | +159 | 0.01% | 63,928 |
| 2015-04-30 | 2015-04-28 | 1.418 | 44,433 | -31,738 | 0.01% | 63,000 |
| 2015-04-17 | 2015-04-15 | 1.371 | 76,171 | -53,320 | 0.02% | 104,400 |
| 2015-04-16 | 2015-04-14 | 1.292 | 129,491 | +53,320 | 0.03% | 167,280 |
| 2015-02-27 | 2015-02-25 | 1.276 | 76,171 | -10,156 | 0.02% | 97,200 |
| 2015-02-26 | 2015-02-24 | 1.292 | 86,327 | -121,874 | 0.02% | 111,520 |
| 2015-02-25 | 2015-02-23 | 1.339 | 208,201 | +132,030 | 0.04% | 278,800 |
| 2015-02-24 | 2015-02-18 | 1.292 | 76,171 | -27,929 | 0.02% | 98,400 |
| 2015-02-23 | 2015-02-16 | 1.308 | 104,100 | +27,929 | 0.02% | 136,120 |
| 2015-02-06 | 2015-02-04 | 1.182 | 76,171 | -31,738 | 0.02% | 90,000 |
| 2014-06-24 | 2014-06-20 | 1.071 | 107,909 | -161,229 | 0.02% | 115,600 |
| 2014-06-23 | 2014-06-19 | 1.182 | 269,138 | +161,229 | 0.06% | 318,239 |
| 2014-06-20 | 2014-06-18 | 1.085 | 107,909 | +2,956 | 0.02% | 117,109 |
| 2014-02-26 | 2014-02-24 | 1.101 | 104,953 | -61,736 | 0.02% | 115,601 |
| 2014-02-25 | 2014-02-21 | 1.150 | 166,689 | +61,736 | 0.04% | 191,700 |
| 2013-09-02 | 2013-08-29 | 1.134 | 104,953 | +16,052 | 0.02% | 119,001 |
| 2013-06-27 | 2013-06-25 | 1.166 | 88,901 | -30,868 | 0.02% | 103,680 |
| 2013-06-21 | 2013-06-19 | 1.182 | 119,769 | +30,868 | 0.03% | 141,620 |
| 2013-06-14 | 2013-06-11 | 1.207 | 88,901 | +1,827 | 0.02% | 107,325 |
| 2012-11-07 | 2012-11-05 | 1.356 | 87,074 | -12,094 | 0.02% | 118,080 |
| 2012-10-24 | 2012-10-19 | 1.455 | 99,168 | +30,234 | 0.02% | 144,320 |
| 2012-10-22 | 2012-10-18 | 1.505 | 68,934 | +12,094 | 0.02% | 103,740 |
| 2012-10-12 | 2012-10-10 | 1.455 | 56,840 | -87,074 | 0.01% | 82,720 |
| 2012-10-11 | 2012-10-09 | 1.505 | 143,914 | +87,074 | 0.03% | 216,580 |
| 2012-10-08 | 2012-10-04 | 1.356 | 56,840 | -49,584 | 0.01% | 77,080 |
| 2012-10-04 | 2012-09-28 | 1.191 | 106,424 | +12,094 | 0.02% | 126,720 |
| 2012-09-28 | 2012-09-26 | 1.158 | 94,330 | -48,375 | 0.02% | 109,200 |
| 2012-09-26 | 2012-09-24 | 1.191 | 142,705 | +85,865 | 0.03% | 169,920 |
| 2012-06-25 | 2012-06-21 | 1.191 | 56,840 | +800 | 0.01% | 67,693 |
| 2011-09-15 | 2011-09-12 | 1.444 | 56,040 | +692 | 0.01% | 80,899 |
| 2011-06-01 | 2011-05-30 | 1.563 | 55,348 | +1,230 | 0.01% | 86,523 |
| 2010-11-30 | 2010-11-26 | 1.494 | 54,118 | -11,514 | 0.01% | 80,840 |
| 2010-09-16 | 2010-09-14 | 1.389 | 65,632 | +800 | 0.02% | 91,172 |
| 2010-03-26 | 2010-03-24 | 1.266 | 64,832 | -399,227 | 0.02% | 82,080 |
| 2010-01-08 | 2010-01-06 | 1.319 | 464,059 | +13,649 | 0.11% | 612,000 |
| 2009-07-31 | 2009-07-29 | 1.424 | 450,410 | +28,435 | 0.11% | 641,520 |
| 2009-07-29 | 2009-07-27 | 1.442 | 421,975 | +28,435 | 0.10% | 608,440 |
| 2009-02-27 | 2009-02-25 | 1.231 | 393,540 | +342,357 | 0.09% | 484,400 |
| 2008-09-29 | 2008-09-25 | 1.540 | 51,183 | +925 | 0.01% | 78,825 |
| 2008-05-19 | 2008-05-15 | 1.906 | 50,258 | +1,153 | 0.01% | 95,797 |
| 2007-09-27 | 2007-09-24 | 2.411 | 49,105 | +584 | 0.01% | 118,409 |
| 2007-06-26 | 2007-06-22 | 2.745 | 48,521 | 0.01% | 133,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy