History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 122,000 +0 0.02% 37,210
2025-10-13 2025-10-09 0.300 122,000 +0 0.02% 36,600
2025-10-10 2025-10-08 0.300 122,000 -2,000 0.02% 36,600
2025-10-06 2025-10-02 0.295 124,000 -2,000 0.02% 36,580
2025-08-29 2025-08-27 0.315 126,000 -2,000 0.02% 39,690
2025-07-29 2025-07-25 0.290 128,000 -2,000 0.02% 37,120
2025-07-24 2025-07-22 0.265 130,000 -2,000 0.02% 34,450
2025-07-23 2025-07-21 0.275 132,000 -2,000 0.02% 36,300
2025-07-18 2025-07-16 0.290 134,000 -2,000 0.02% 38,860
2025-07-09 2025-07-07 0.246 136,000 -2,000 0.02% 33,456
2025-06-20 2025-06-18 0.248 138,000 -2,000 0.02% 34,224
2025-06-19 2025-06-17 0.242 140,000 -2,000 0.02% 33,880
2025-06-16 2025-06-12 0.255 142,000 -4,000 0.02% 36,210
2025-06-13 2025-06-11 0.260 146,000 -2,000 0.02% 37,960
2025-05-30 2025-05-28 0.220 148,000 -4,000 0.02% 32,560
2025-05-28 2025-05-26 0.220 152,000 -4,000 0.02% 33,440
2025-05-27 2025-05-23 0.220 156,000 -4,000 0.02% 34,320
2025-05-26 2025-05-22 0.222 160,000 -4,000 0.02% 35,520
2025-05-07 2025-05-02 0.220 164,000 -2,000 0.02% 36,080
2025-05-02 2025-04-29 0.210 166,000 -2,000 0.02% 34,860
2025-04-30 2025-04-28 0.220 168,000 -4,000 0.02% 36,960
2025-04-28 2025-04-24 0.220 172,000 -4,000 0.02% 37,840
2025-04-24 2025-04-22 0.209 176,000 -2,000 0.02% 36,784
2024-10-09 2024-10-07 0.405 178,000 -2,000 0.02% 72,090
2024-09-30 2024-09-26 0.370 180,000 -2,000 0.02% 66,600
2024-09-09 2024-09-04 0.375 182,000 -2,000 0.02% 68,250
2023-11-27 2023-11-23 0.530 184,000 -2,000 0.03% 97,520
2023-11-24 2023-11-22 0.530 186,000 -2,000 0.03% 98,580
2023-09-28 2023-09-26 0.530 188,000 -2,000 0.03% 99,640
2023-09-26 2023-09-22 0.550 190,000 -2,000 0.03% 104,500
2023-09-19 2023-09-15 0.530 192,000 -2,000 0.03% 101,760
2023-09-18 2023-09-14 0.530 194,000 -2,000 0.03% 102,820
2023-09-12 2023-09-07 0.510 196,000 -2,000 0.03% 99,960
2023-08-03 2023-08-01 0.560 198,000 -2,000 0.03% 110,880
2023-06-26 2023-06-21 0.638 200,000 +11,864 0.03% 127,568
2023-06-02 2023-05-31 0.574 188,136 -1,881 0.03% 108,000
2023-05-30 2023-05-25 0.585 190,017 -1,881 0.03% 111,100
2023-05-24 2023-05-22 0.627 191,898 -1,882 0.03% 120,360
2023-05-23 2023-05-19 0.617 193,780 -1,881 0.03% 119,480
2023-05-22 2023-05-18 0.617 195,661 -1,881 0.03% 120,640
2023-05-17 2023-05-15 0.638 197,542 -1,882 0.03% 126,000
2023-05-15 2023-05-11 0.638 199,424 -1,881 0.03% 127,200
2023-05-10 2023-05-08 0.648 201,305 -1,881 0.03% 130,540
2023-05-09 2023-05-05 0.638 203,186 -1,882 0.03% 129,600
2023-05-05 2023-05-03 0.638 205,068 -1,881 0.03% 130,800
2023-04-26 2023-04-24 0.680 206,949 -1,882 0.03% 140,800
2023-04-21 2023-04-19 0.680 208,831 -1,881 0.03% 142,080
2023-04-20 2023-04-18 0.680 210,712 -1,881 0.03% 143,360
2023-02-23 2023-02-21 0.734 212,593 -3,763 0.03% 155,940
2023-02-22 2023-02-20 0.744 216,356 -3,763 0.03% 161,000
2023-02-20 2023-02-16 0.755 220,119 -3,762 0.03% 166,140
2023-02-15 2023-02-13 0.765 223,881 -1,882 0.03% 171,360
2023-02-14 2023-02-10 0.765 225,763 -1,881 0.03% 172,800
2023-02-10 2023-02-08 0.776 227,644 -1,881 0.03% 176,660
2023-02-06 2023-02-02 0.776 229,525 -1,882 0.03% 178,120
2023-02-03 2023-02-01 0.787 231,407 -1,881 0.03% 182,040
2023-02-02 2023-01-31 0.776 233,288 -5,644 0.03% 181,040
2023-02-01 2023-01-30 0.776 238,932 -5,644 0.03% 185,420
2023-01-31 2023-01-27 0.787 244,576 -1,882 0.04% 192,400
2023-01-16 2023-01-12 0.744 246,458 -1,881 0.04% 183,400
2023-01-03 2022-12-29 0.734 248,339 -16,019,670 0.04% 182,160
2022-09-28 2022-09-26 0.744 16,268,009 -1,881 2.37% 12,105,744
2022-09-21 2022-09-19 0.755 16,269,890 -3,763 2.37% 12,280,103
2022-09-19 2022-09-15 0.797 16,273,653 -1,881 2.37% 12,974,940
2022-09-08 2022-09-06 0.856 16,275,534 +309,029 2.37% 13,933,068
2022-08-31 2022-08-29 0.878 15,966,505 +1,846 2.37% 14,014,555
2022-08-03 2022-08-01 0.921 15,964,659 -1,846 2.37% 14,704,931
2022-06-27 2022-06-23 0.976 15,966,505 +550,569 2.37% 15,590,265
2022-03-01 2022-02-25 1.111 15,415,936 +1,782 2.37% 17,128,900
2022-01-07 2022-01-05 1.111 15,414,154 +1,782 2.37% 17,126,920
2022-01-04 2021-12-31 1.156 15,412,372 +1,782 2.37% 17,816,857
2021-12-13 2021-12-09 1.190 15,410,590 +1,782 2.37% 18,333,674
2021-12-10 2021-12-08 1.190 15,408,808 +1,782 2.37% 18,331,554
2021-11-25 2021-11-23 1.156 15,407,026 +1,782 2.37% 17,810,677
2021-11-16 2021-11-12 1.145 15,405,244 +1,782 2.37% 17,635,718
2021-11-15 2021-11-11 1.145 15,403,462 +1,782 2.37% 17,633,678
2021-11-10 2021-11-08 1.089 15,401,680 +1,782 2.37% 16,767,342
2021-09-09 2021-09-07 1.168 15,399,898 +290,535 2.37% 17,989,385
2021-09-02 2021-08-31 1.088 15,109,363 -10,478 2.37% 16,438,723
2021-08-30 2021-08-26 1.077 15,119,841 -8,732 2.37% 16,276,963
2021-08-26 2021-08-24 1.077 15,128,573 -5,239 2.38% 16,286,364
2021-08-25 2021-08-23 1.077 15,133,812 -1,747 2.38% 16,292,004
2021-08-23 2021-08-19 1.088 15,135,559 -6,985 2.38% 16,467,223
2021-08-16 2021-08-12 1.065 15,142,544 -17,464 2.38% 16,127,985
2021-08-13 2021-08-11 1.065 15,160,008 -27,941 2.38% 16,146,585
2021-08-12 2021-08-10 1.088 15,187,949 -6,986 2.38% 16,524,223
2021-08-02 2021-07-29 1.111 15,194,935 +1,747 2.39% 16,879,862
2021-07-26 2021-07-22 1.111 15,193,188 +1,746 2.39% 16,877,921
2021-07-23 2021-07-21 1.122 15,191,442 +1,746 2.39% 17,049,961
2021-07-15 2021-07-13 1.088 15,189,696 +83,825 2.38% 16,526,124
2021-07-14 2021-07-12 1.196 15,105,871 +20,957 2.37% 18,059,612
2021-07-13 2021-07-09 1.135 15,084,914 +926,845 2.37% 17,114,426
2021-05-27 2021-05-25 1.122 14,158,069 +1,639 2.37% 15,890,165
2021-05-10 2021-05-06 1.147 14,156,430 +1,639 2.37% 16,233,724
2021-05-07 2021-05-05 1.122 14,154,791 +1,640 2.37% 15,886,486
2021-05-06 2021-05-04 1.147 14,153,151 +1,639 2.37% 16,229,964
2021-05-04 2021-04-30 1.147 14,151,512 +1,640 2.37% 16,228,084
2021-05-03 2021-04-29 1.147 14,149,872 +1,639 2.37% 16,226,204
2021-04-30 2021-04-28 1.135 14,148,233 +1,640 2.37% 16,051,725
2021-04-29 2021-04-27 1.183 14,146,593 -57,380 2.37% 16,740,181
2021-04-27 2021-04-23 1.098 14,203,973 +1,639 2.38% 15,595,127
2021-04-23 2021-04-21 1.074 14,202,334 +1,639 2.38% 15,246,809
2021-04-08 2021-04-01 0.927 14,200,695 +1,967,319 2.37% 13,166,179
2021-02-24 2021-02-22 0.854 12,233,376 -1,640 2.05% 10,446,743
2021-02-05 2021-02-03 0.817 12,235,016 -1,639 2.05% 10,000,366
2021-01-25 2021-01-21 0.720 12,236,655 -1,639 2.05% 8,807,472
2020-04-09 2020-04-07 0.683 12,238,294 +1,639 2.05% 8,360,754
2020-03-26 2020-03-24 0.793 12,236,655 +1,639 2.05% 9,703,147
2020-02-13 2020-02-11 0.854 12,235,016 +1,640 2.05% 10,448,144
2020-01-31 2020-01-29 0.854 12,233,376 +3,279 2.05% 10,446,743
2019-09-11 2019-09-09 0.903 12,230,097 +167,535 2.05% 11,042,812
2019-05-30 2019-05-28 1.290 12,062,562 +609,221 2.05% 15,556,397
2019-05-21 2019-05-17 1.303 11,453,341 +1,535 2.05% 14,919,919
2019-03-27 2019-03-25 1.407 11,451,806 +1,535 2.05% 16,111,352
2019-03-26 2019-03-22 1.407 11,450,271 +1,536 2.04% 16,109,193
2019-03-25 2019-03-21 1.394 11,448,735 +3,070 2.04% 15,957,893
2019-03-21 2019-03-19 1.368 11,445,665 +1,536 2.04% 15,655,415
2019-03-20 2019-03-18 1.368 11,444,129 +1,535 2.04% 15,653,314
2019-03-19 2019-03-15 1.394 11,442,594 +1,535 2.04% 15,949,333
2019-03-18 2019-03-14 1.589 11,441,059 +1,535 2.04% 18,182,781
2019-03-13 2019-03-11 1.420 11,439,524 +3,071 2.04% 16,243,092
2019-03-08 2019-03-06 1.446 11,436,453 +1,535 2.04% 16,536,690
2019-03-07 2019-03-05 1.420 11,434,918 +1,536 2.04% 16,236,552
2019-03-06 2019-03-04 1.394 11,433,382 +3,070 2.04% 15,936,493
2019-03-04 2019-02-28 1.368 11,430,312 +3,071 2.04% 15,634,415
2019-02-28 2019-02-26 1.381 11,427,241 +1,535 2.04% 15,779,074
2019-02-27 2019-02-25 1.381 11,425,706 +1,536 2.04% 15,776,954
2019-02-25 2019-02-21 1.368 11,424,170 +1,535 2.04% 15,626,014
2019-02-22 2019-02-20 1.381 11,422,635 +1,535 2.04% 15,772,714
2019-02-20 2019-02-18 1.368 11,421,100 +1,535 2.04% 15,621,815
2019-02-18 2019-02-14 1.342 11,419,565 +1,536 2.04% 15,322,197
2019-01-31 2019-01-29 1.355 11,418,029 +1,535 2.04% 15,468,875
2019-01-29 2019-01-25 1.355 11,416,494 +1,535 2.04% 15,466,796
2019-01-28 2019-01-24 1.368 11,414,959 +1,536 2.04% 15,613,415
2019-01-25 2019-01-23 1.355 11,413,423 +3,070 2.04% 15,462,635
2019-01-23 2019-01-21 1.355 11,410,353 +3,071 2.04% 15,458,476
2019-01-22 2019-01-18 1.316 11,407,282 +3,071 2.04% 15,008,518
2019-01-21 2019-01-17 1.342 11,404,211 +3,070 2.04% 15,301,596
2019-01-18 2019-01-16 1.355 11,401,141 +3,071 2.04% 15,445,996
2019-01-17 2019-01-15 1.329 11,398,070 +3,070 2.04% 15,144,877
2019-01-16 2019-01-14 1.329 11,395,000 +3,071 2.03% 15,140,798
2019-01-15 2019-01-11 1.342 11,391,929 +3,071 2.03% 15,285,117
2019-01-14 2019-01-10 1.355 11,388,858 +3,070 2.03% 15,429,355
2019-01-11 2019-01-09 1.342 11,385,788 +1,536 2.03% 15,276,877
2019-01-02 2018-12-27 1.381 11,384,252 +1,535 2.03% 15,719,714
2018-12-28 2018-12-24 1.355 11,382,717 +3,070 2.03% 15,421,036
2018-12-27 2018-12-20 1.329 11,379,647 +3,071 2.03% 15,120,398
2018-12-21 2018-12-19 1.355 11,376,576 +1,535 2.03% 15,412,716
2018-12-20 2018-12-18 1.342 11,375,041 +1,536 2.03% 15,262,457
2018-12-19 2018-12-17 1.342 11,373,505 +1,535 2.03% 15,260,396
2018-12-14 2018-12-12 1.316 11,371,970 +3,071 2.03% 14,962,058
2018-12-11 2018-12-07 1.316 11,368,899 +1,535 2.03% 14,958,018
2018-12-10 2018-12-06 1.329 11,367,364 +3,071 2.03% 15,104,077
2018-12-06 2018-12-04 1.342 11,364,293 +3,070 2.03% 15,248,036
2018-12-04 2018-11-30 1.355 11,361,223 +1,535 2.03% 15,391,916
2018-11-29 2018-11-27 1.381 11,359,688 +1,536 2.03% 15,685,795
2018-11-28 2018-11-26 1.368 11,358,152 +1,535 2.03% 15,535,715
2018-11-22 2018-11-20 1.355 11,356,617 +1,535 2.03% 15,385,676
2018-11-15 2018-11-13 1.342 11,355,082 -41,453 2.03% 15,235,677
2018-10-23 2018-10-19 1.355 11,396,535 +3,071 2.04% 15,439,756
2018-09-13 2018-09-11 1.427 11,393,464 +158,242 2.03% 16,255,036
2018-06-27 2018-06-25 1.737 11,235,222 +552,552 2.03% 19,512,006
2018-06-06 2018-06-04 1.751 10,682,670 +2,879 2.03% 18,700,818
2018-05-31 2018-05-29 1.737 10,679,791 +1,440 2.03% 18,547,399
2018-05-29 2018-05-25 1.737 10,678,351 +2,879 2.03% 18,544,898
2018-05-02 2018-04-27 1.737 10,675,472 +2,879 2.03% 18,539,898
2018-04-25 2018-04-23 1.723 10,672,593 +2,879 2.03% 18,386,619
2018-04-20 2018-04-18 1.709 10,669,714 +2,879 2.03% 18,233,420
2018-02-22 2018-02-20 1.723 10,666,835 +2,879 2.01% 18,376,699
2018-02-14 2018-02-12 1.695 10,663,956 +1,440 2.01% 18,075,421
2018-02-12 2018-02-08 1.709 10,662,516 +1,439 2.01% 18,221,120
2018-01-30 2018-01-26 1.681 10,661,077 -143,953 2.01% 17,922,422
2018-01-05 2018-01-03 1.639 10,805,030 -99,327 2.03% 17,714,065
2017-12-05 2017-12-01 1.709 10,904,357 +2,879 2.05% 18,634,400
2017-11-28 2017-11-24 1.681 10,901,478 +1,440 2.01% 18,326,562
2017-11-27 2017-11-23 1.653 10,900,038 +1,439 2.01% 18,021,263
2017-11-23 2017-11-21 1.653 10,898,599 +1,440 2.01% 18,018,884
2017-11-21 2017-11-17 1.653 10,897,159 +2,879 2.01% 18,016,503
2017-11-20 2017-11-16 1.667 10,894,280 +1,439 2.01% 18,163,102
2017-11-09 2017-11-07 1.653 10,892,841 -274,949 2.01% 18,009,364
2017-09-28 2017-09-26 1.598 11,167,790 +2,879 2.06% 17,843,306
2017-09-25 2017-09-21 1.514 11,164,911 -259,115 2.06% 16,907,991
2017-09-19 2017-09-15 1.459 11,424,026 +2,879 2.11% 16,665,515
2017-09-11 2017-09-07 1.445 11,421,147 +108,773 2.11% 16,501,110
2017-08-29 2017-08-25 1.417 11,312,374 +2,851 2.11% 16,026,598
2017-08-25 2017-08-22 1.417 11,309,523 +2,852 2.11% 16,022,559
2017-08-24 2017-08-21 1.417 11,306,671 +1,426 2.11% 16,018,518
2017-07-26 2017-07-24 1.319 11,305,245 +34,219 2.11% 14,906,444
2017-07-25 2017-07-21 1.333 11,271,026 +4,278 2.10% 15,019,424
2017-07-12 2017-07-10 1.290 11,266,748 -68,439 2.10% 14,539,605
2017-07-11 2017-07-07 1.192 11,335,187 +2,851 2.11% 13,514,931
2017-06-29 2017-06-27 1.186 11,332,336 +477,870 2.11% 13,442,549
2017-06-28 2017-06-26 1.201 10,854,466 +2,731 2.11% 13,034,653
2017-06-26 2017-06-22 1.216 10,851,735 +2,732 2.11% 13,190,293
2017-06-05 2017-06-01 1.245 10,849,003 +1,365 2.11% 13,504,731
2017-05-31 2017-05-26 1.245 10,847,638 +2,732 2.11% 13,503,032
2017-02-14 2017-02-10 1.303 10,844,906 +10,844,906 2.11% 14,134,908
2016-12-28 2016-12-22 1.318 0 -4,097
2016-12-20 2016-12-16 1.435 4,097 -357,811 0.00% 5,880
2016-12-16 2016-12-14 1.406 361,908 -1,366 0.07% 508,799
2016-12-14 2016-12-12 1.362 363,274 -9,560 0.07% 494,760
2016-12-05 2016-12-01 1.406 372,834 +2,731 0.07% 524,160
2016-12-02 2016-11-30 1.479 370,103 +1,366 0.07% 547,421
2016-11-30 2016-11-28 1.494 368,737 +8,194 0.07% 550,800
2016-11-29 2016-11-25 1.567 360,543 +5,463 0.07% 564,960
2016-11-28 2016-11-24 1.596 355,080 +1,366 0.07% 566,800
2016-11-24 2016-11-22 1.567 353,714 +5,462 0.07% 554,260
2016-11-22 2016-11-18 1.582 348,252 +1,366 0.07% 550,801
2016-11-21 2016-11-17 1.699 346,886 +5,463 0.07% 589,280
2016-11-15 2016-11-11 1.713 341,423 -31,411 0.07% 585,000
2016-11-14 2016-11-10 1.772 372,834 +5,463 0.07% 660,660
2016-11-11 2016-11-09 1.699 367,371 +25,948 0.07% 624,080
2016-06-29 2016-06-27 1.086 341,423 +14,426 0.07% 370,662
2016-01-27 2016-01-25 0.917 326,997 +326,997 0.07% 300,000
2015-01-23 2015-01-21 1.134 0 -62,206
2015-01-20 2015-01-16 1.119 62,206 -2,539 0.01% 69,580
2015-01-19 2015-01-15 1.103 64,745 -2,539 0.01% 71,400
2015-01-14 2015-01-12 1.103 67,284 -1,270 0.01% 74,200
2015-01-09 2015-01-07 1.071 68,554 -2,539 0.01% 73,440
2015-01-07 2015-01-05 1.056 71,093 -2,539 0.02% 75,040
2014-07-18 2014-07-16 1.040 73,632 +27,929 0.02% 76,560
2014-07-16 2014-07-14 1.040 45,703 +2,539 0.01% 47,520
2014-07-15 2014-07-11 1.040 43,164 +3,809 0.01% 44,880
2014-07-11 2014-07-09 1.040 39,355 +3,809 0.01% 40,920
2014-07-10 2014-07-08 1.040 35,546 +1,269 0.01% 36,960
2014-07-08 2014-07-04 1.040 34,277 +1,270 0.01% 35,640
2014-07-07 2014-07-03 1.040 33,007 +3,808 0.01% 34,320
2014-07-04 2014-07-02 1.040 29,199 +3,809 0.01% 30,360
2014-07-03 2014-06-30 1.024 25,390 +1,269 0.01% 26,000
2014-07-02 2014-06-27 1.024 24,121 +1,270 0.01% 24,700
2014-06-30 2014-06-26 1.024 22,851 +7,617 0.00% 23,400
2014-06-27 2014-06-25 1.040 15,234 +1,269 0.00% 15,840
2014-06-26 2014-06-24 1.056 13,965 +1,270 0.00% 14,740
2014-06-25 2014-06-23 1.056 12,695 +1,269 0.00% 13,400
2014-06-20 2014-06-18 1.085 11,426 +313 0.00% 12,400
2014-06-18 2014-06-16 1.053 11,113 +1,235 0.00% 11,700
2014-06-17 2014-06-13 1.069 9,878 +1,235 0.00% 10,560
2014-06-16 2014-06-12 1.053 8,643 +2,469 0.00% 9,100
2014-06-13 2014-06-11 1.069 6,174 +6,174 0.00% 6,600
2010-05-13 2010-05-11 1.284 0 -22,173,605
2009-01-08 2009-01-06 1.020 22,173,605 +4,098,051 5.27% 22,614,200
2008-12-16 2008-12-12 1.037 18,075,554 -4,098,051 4.30% 18,752,560
2008-12-12 2008-12-10 1.055 22,173,605 +9,283,455 5.27% 23,394,000
2008-12-10 2008-12-08 1.037 12,890,150 -3,556,648 3.07% 13,372,940
2008-12-09 2008-12-05 1.037 16,446,798 -3,161,971 3.91% 17,062,800
2008-12-05 2008-12-03 1.037 19,608,769 +211,556 4.66% 20,343,200
2008-12-04 2008-12-02 1.037 19,397,213 -2,776,392 4.61% 20,123,720
2008-12-03 2008-12-01 1.037 22,173,605 +2,832,125 5.27% 23,004,100
2008-11-28 2008-11-26 1.037 19,341,480 -2,832,125 4.60% 20,065,900
2008-11-21 2008-11-19 0.967 22,173,605 +2,349,868 5.27% 21,444,500
2008-11-19 2008-11-17 0.985 19,823,737 -2,349,868 4.71% 19,520,480
2008-09-29 2008-09-25 1.540 22,173,605 +400,728 5.27% 34,148,542
2008-09-01 2008-08-28 1.647 21,772,877 +55,842 5.27% 35,870,800
2008-08-29 2008-08-27 1.522 21,717,035 +11,168 5.26% 33,056,500
2008-08-26 2008-08-21 1.558 21,705,867 +50,258 5.26% 33,816,901
2008-08-25 2008-08-20 1.612 21,655,609 +118,386 5.25% 34,902,001
2008-08-20 2008-08-18 1.612 21,537,223 +41,323 5.22% 34,711,200
2008-08-19 2008-08-15 1.630 21,495,900 +72,595 5.21% 35,029,540
2008-08-18 2008-08-14 1.647 21,423,305 +42,440 5.19% 35,294,880
2008-08-13 2008-08-11 1.612 21,380,865 +49,141 5.18% 34,459,200
2008-08-12 2008-08-08 1.647 21,331,724 +34,622 5.17% 35,144,000
2008-08-11 2008-08-07 1.647 21,297,102 +83,764 5.16% 35,086,961
2008-08-08 2008-08-05 1.647 21,213,338 +58,076 5.14% 34,948,960
2008-08-04 2008-07-31 1.665 21,155,262 +55,842 5.12% 35,232,119
2008-07-31 2008-07-29 1.665 21,099,420 +208,850 5.11% 35,139,120
2008-07-25 2008-07-23 1.647 20,890,570 +44,673 5.06% 34,417,199
2008-07-24 2008-07-22 1.665 20,845,897 +11,169 5.05% 34,716,901
2008-07-23 2008-07-21 1.701 20,834,728 +139,605 5.05% 35,444,500
2008-07-21 2008-07-17 1.665 20,695,123 +40,207 5.01% 34,465,801
2008-07-18 2008-07-16 1.647 20,654,916 +160,825 5.00% 34,028,960
2008-07-17 2008-07-15 1.665 20,494,091 +27,921 4.96% 34,131,001
2008-07-09 2008-07-07 1.665 20,466,170 +111,685 4.96% 34,084,501
2008-07-02 2008-06-27 1.683 20,354,485 +33,505 4.93% 34,263,000
2008-05-19 2008-05-15 1.906 20,320,980 +466,078 4.92% 38,733,995
2008-04-25 2008-04-23 1.998 19,854,902 +103,666 4.92% 39,665,099
2008-04-18 2008-04-16 2.016 19,751,236 +41,467 4.90% 39,820,001
2008-03-20 2008-03-18 1.833 19,709,769 +295,723 4.91% 36,124,000
2008-02-29 2008-02-27 2.089 19,414,046 +44,740 4.83% 40,563,480
2008-02-19 2008-02-15 2.108 19,369,306 +54,562 4.82% 40,825,001
2008-01-25 2008-01-23 1.924 19,314,744 +81,842 4.81% 37,170,000
2008-01-21 2008-01-17 2.016 19,232,902 +54,561 4.79% 38,775,000
2008-01-18 2008-01-16 1.961 19,178,341 +218,246 4.78% 37,610,501
2008-01-17 2008-01-15 2.163 18,960,095 +109,123 4.72% 41,005,000
2007-12-28 2007-12-24 2.383 18,850,972 +81,842 4.70% 44,915,000
2007-12-20 2007-12-18 2.328 18,769,130 +54,561 4.68% 43,688,000
2007-12-04 2007-11-30 2.328 18,714,569 +218,246 4.66% 43,561,001
2007-11-27 2007-11-23 2.383 18,496,323 +327,369 4.61% 44,070,000
2007-11-26 2007-11-22 2.199 18,168,954 +190,965 4.53% 39,959,999
2007-11-23 2007-11-21 2.199 17,977,989 +163,684 4.48% 39,539,999
2007-11-22 2007-11-20 2.218 17,814,305 +92,754 4.44% 39,506,500
2007-11-21 2007-11-19 2.218 17,721,551 +98,211 4.42% 39,300,801
2007-11-20 2007-11-16 2.199 17,623,340 +54,561 4.40% 38,760,000
2007-09-27 2007-09-24 2.411 17,568,779 +209,153 4.40% 42,364,338
2007-09-21 2007-09-19 2.374 17,359,626 +215,647 4.40% 41,215,999
2007-09-20 2007-09-18 2.523 17,143,979 +485,207 4.34% 43,248,000
2007-09-18 2007-09-14 2.652 16,658,772 +323,471 4.22% 44,187,000
2007-09-17 2007-09-13 2.745 16,335,301 +700,855 4.14% 44,844,001
2007-09-14 2007-09-12 2.708 15,634,446 +166,048 3.96% 42,339,999
2007-09-10 2007-09-06 2.671 15,468,398 +103,511 3.92% 41,316,481
2007-09-04 2007-08-31 2.708 15,364,887 +107,824 3.89% 41,610,001
2007-09-03 2007-08-30 2.727 15,257,063 +242,603 3.86% 41,601,000
2007-08-29 2007-08-27 2.745 15,014,460 +156,345 3.84% 41,218,001
2007-08-28 2007-08-24 2.745 14,858,115 +107,824 3.80% 40,788,800
2007-08-27 2007-08-23 2.782 14,750,291 +194,082 3.77% 41,039,999
2007-08-24 2007-08-22 2.782 14,556,209 +339,645 3.72% 40,500,001
2007-08-23 2007-08-21 2.782 14,216,564 +199,474 3.63% 39,555,001
2007-08-10 2007-08-08 2.690 14,017,090 +512,163 3.58% 37,700,001
2007-08-01 2007-07-30 2.764 13,504,927 +26,956 3.45% 37,324,501
2007-07-23 2007-07-19 2.745 13,477,971 +194,083 3.53% 37,000,000
2007-07-18 2007-07-16 2.782 13,283,888 +405,417 3.48% 36,960,000
2007-07-17 2007-07-13 2.764 12,878,471 +64,695 3.37% 35,593,121
2007-07-16 2007-07-12 2.764 12,813,776 +97,041 3.35% 35,414,319
2007-07-13 2007-07-11 2.764 12,716,735 +62,538 3.33% 35,146,120
2007-07-10 2007-07-06 2.801 12,654,197 +16,173 3.31% 35,442,719
2007-07-04 2007-06-29 2.727 12,638,024 +50,677 3.31% 34,459,741
2007-06-26 2007-06-22 2.745 12,587,347 3.29% 34,555,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top