History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-10-03 | 2025-09-30 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-29 | 2025-09-25 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-26 | 2025-09-24 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-25 | 2025-09-23 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-23 | 2025-09-19 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-22 | 2025-09-18 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-16 | 2025-09-12 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-12 | 2025-09-10 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-09-04 | 2025-09-02 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-21 | 2025-08-19 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-13 | 2025-08-11 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-12 | 2025-08-08 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-11 | 2025-08-07 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-08 | 2025-08-06 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-08-07 | 2025-08-05 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-29 | 2025-07-25 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-28 | 2025-07-24 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-07-23 | 2025-07-21 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-21 | 2025-07-17 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-07-17 | 2025-07-15 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-16 | 2025-07-14 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-07-09 | 2025-07-07 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-07-08 | 2025-07-04 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-07-07 | 2025-07-03 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-07-04 | 2025-07-02 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-07-03 | 2025-06-30 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2025-07-02 | 2025-06-27 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2025-06-30 | 2025-06-26 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2025-06-27 | 2025-06-25 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2025-06-26 | 2025-06-24 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-06-25 | 2025-06-23 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-06-24 | 2025-06-20 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2025-06-23 | 2025-06-19 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-06-20 | 2025-06-18 | 0.248 | 40,000 | +0 | 0.01% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2025-06-18 | 2025-06-16 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-17 | 2025-06-13 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-16 | 2025-06-12 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-06-12 | 2025-06-10 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-06-10 | 2025-06-06 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-06-09 | 2025-06-05 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-06-06 | 2025-06-04 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-06-05 | 2025-06-03 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-04 | 2025-06-02 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-29 | 2025-05-27 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-28 | 2025-05-26 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-27 | 2025-05-23 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-26 | 2025-05-22 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2025-05-23 | 2025-05-21 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-05-19 | 2025-05-15 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-13 | 2025-05-09 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-05-08 | 2025-05-06 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.202 | 40,000 | +0 | 0.01% | 8,080 |
| 2025-05-02 | 2025-04-29 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-04-24 | 2025-04-22 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-04-23 | 2025-04-17 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2025-04-07 | 2025-04-02 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2025-04-03 | 2025-04-01 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-04-01 | 2025-03-28 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-31 | 2025-03-27 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-03-28 | 2025-03-26 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2025-03-27 | 2025-03-25 | 0.233 | 40,000 | +0 | 0.01% | 9,320 |
| 2025-03-26 | 2025-03-24 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-03-25 | 2025-03-21 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-03-24 | 2025-03-20 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-03-21 | 2025-03-19 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.237 | 40,000 | +0 | 0.01% | 9,480 |
| 2025-03-18 | 2025-03-14 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-03-17 | 2025-03-13 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2025-03-13 | 2025-03-11 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2025-03-12 | 2025-03-10 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2025-03-11 | 2025-03-07 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2025-03-10 | 2025-03-06 | 0.240 | 40,000 | +0 | 0.01% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2025-03-06 | 2025-03-04 | 0.243 | 40,000 | +0 | 0.01% | 9,720 |
| 2025-03-05 | 2025-03-03 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-02-24 | 2025-02-20 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-02-21 | 2025-02-19 | 0.238 | 40,000 | +0 | 0.01% | 9,520 |
| 2025-02-20 | 2025-02-18 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2025-02-18 | 2025-02-14 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-02-10 | 2025-02-06 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-02-04 | 2025-01-28 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-02-03 | 2025-01-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-23 | 2025-01-21 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-22 | 2025-01-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-21 | 2025-01-17 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-13 | 2025-01-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-10 | 2025-01-08 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-01-09 | 2025-01-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-08 | 2025-01-06 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-07 | 2025-01-03 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-01-06 | 2025-01-02 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2024-12-27 | 2024-12-20 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2024-12-20 | 2024-12-18 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-12-18 | 2024-12-16 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-12-17 | 2024-12-13 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2024-12-11 | 2024-12-09 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2024-12-06 | 2024-12-04 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2024-12-05 | 2024-12-03 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-12-04 | 2024-12-02 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2024-12-03 | 2024-11-29 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-12-02 | 2024-11-28 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-11-26 | 2024-11-22 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-25 | 2024-11-21 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-22 | 2024-11-20 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-21 | 2024-11-19 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-20 | 2024-11-18 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-19 | 2024-11-15 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-18 | 2024-11-14 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-14 | 2024-11-12 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-12 | 2024-11-08 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-11 | 2024-11-07 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-11-04 | 2024-10-31 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-10-28 | 2024-10-24 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-10-25 | 2024-10-23 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-24 | 2024-10-22 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-23 | 2024-10-21 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-22 | 2024-10-18 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-18 | 2024-10-16 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-17 | 2024-10-15 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-16 | 2024-10-14 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-15 | 2024-10-10 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-14 | 2024-10-09 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-08 | 2024-10-04 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2024-10-07 | 2024-10-03 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-10-04 | 2024-10-02 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-09-30 | 2024-09-26 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-09-27 | 2024-09-25 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-09-25 | 2024-09-23 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-09-20 | 2024-09-17 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-09-19 | 2024-09-16 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-09-16 | 2024-09-12 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2024-09-13 | 2024-09-11 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-09-12 | 2024-09-10 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2024-09-11 | 2024-09-09 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-09-10 | 2024-09-05 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-08-19 | 2024-08-15 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-08-16 | 2024-08-14 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-08-15 | 2024-08-13 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-08-14 | 2024-08-12 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-08-13 | 2024-08-09 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-08-12 | 2024-08-08 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-08-09 | 2024-08-07 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-08 | 2024-08-06 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-07 | 2024-08-05 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-06 | 2024-08-02 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-05 | 2024-08-01 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-02 | 2024-07-31 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-08-01 | 2024-07-30 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-31 | 2024-07-29 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-30 | 2024-07-26 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-07-29 | 2024-07-25 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-07-26 | 2024-07-24 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-25 | 2024-07-23 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-24 | 2024-07-22 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-23 | 2024-07-19 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-22 | 2024-07-18 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-19 | 2024-07-17 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-18 | 2024-07-16 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-17 | 2024-07-15 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-07-16 | 2024-07-12 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-07-15 | 2024-07-11 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-12 | 2024-07-10 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-11 | 2024-07-09 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-10 | 2024-07-08 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-09 | 2024-07-05 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-08 | 2024-07-04 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-05 | 2024-07-03 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-04 | 2024-07-02 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-07-03 | 2024-06-28 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-07-02 | 2024-06-27 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-06-24 | 2024-06-20 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-06-21 | 2024-06-19 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-06-20 | 2024-06-18 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-06-19 | 2024-06-17 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-06-18 | 2024-06-14 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-06-17 | 2024-06-13 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-06-14 | 2024-06-12 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-06-12 | 2024-06-07 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-06-07 | 2024-06-05 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-06-06 | 2024-06-04 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-06-05 | 2024-06-03 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-06-04 | 2024-05-31 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-06-03 | 2024-05-30 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-05-31 | 2024-05-29 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-05-30 | 2024-05-28 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-05-29 | 2024-05-27 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-05-28 | 2024-05-24 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-05-27 | 2024-05-23 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-05-24 | 2024-05-22 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-05-23 | 2024-05-21 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-05-21 | 2024-05-17 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-05-20 | 2024-05-16 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-16 | 2024-05-13 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-14 | 2024-05-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-13 | 2024-05-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-10 | 2024-05-08 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-09 | 2024-05-07 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-08 | 2024-05-06 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-07 | 2024-05-03 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-06 | 2024-05-02 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-03 | 2024-04-30 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-05-02 | 2024-04-29 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-30 | 2024-04-26 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-29 | 2024-04-25 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-26 | 2024-04-24 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-25 | 2024-04-23 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-24 | 2024-04-22 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-23 | 2024-04-19 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-22 | 2024-04-18 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-04-19 | 2024-04-17 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-04-18 | 2024-04-16 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-04-17 | 2024-04-15 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-04-16 | 2024-04-12 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-04-15 | 2024-04-11 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-04-12 | 2024-04-10 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-04-11 | 2024-04-09 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-04-10 | 2024-04-08 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-04-09 | 2024-04-05 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-04-08 | 2024-04-03 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-04-05 | 2024-04-02 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-04-03 | 2024-03-28 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-04-02 | 2024-03-27 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-03-28 | 2024-03-26 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-03-27 | 2024-03-25 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-03-26 | 2024-03-22 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-03-25 | 2024-03-21 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-03-22 | 2024-03-20 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-03-21 | 2024-03-19 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-03-20 | 2024-03-18 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-03-19 | 2024-03-15 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-03-18 | 2024-03-14 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-03-15 | 2024-03-13 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-03-12 | 2024-03-08 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-03-11 | 2024-03-07 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-03-08 | 2024-03-06 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-03-07 | 2024-03-05 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-03-05 | 2024-03-01 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2024-03-01 | 2024-02-28 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2024-02-29 | 2024-02-27 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-02-28 | 2024-02-26 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-23 | 2024-02-21 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-22 | 2024-02-20 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-02-21 | 2024-02-19 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-20 | 2024-02-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-19 | 2024-02-15 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-02-16 | 2024-02-14 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-02-15 | 2024-02-09 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-02-14 | 2024-02-07 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-02-08 | 2024-02-06 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-02-07 | 2024-02-05 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-02-06 | 2024-02-02 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-05 | 2024-02-01 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-02 | 2024-01-31 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-02-01 | 2024-01-30 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-01-31 | 2024-01-29 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-01-30 | 2024-01-26 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-01-29 | 2024-01-25 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-01-26 | 2024-01-24 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-01-25 | 2024-01-23 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-01-24 | 2024-01-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-01-23 | 2024-01-19 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-01-22 | 2024-01-18 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2024-01-19 | 2024-01-17 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-01-17 | 2024-01-15 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-01-16 | 2024-01-12 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-01-15 | 2024-01-11 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-01-12 | 2024-01-10 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-01-11 | 2024-01-09 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2024-01-10 | 2024-01-08 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-01-09 | 2024-01-05 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-01-08 | 2024-01-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-01-05 | 2024-01-03 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-01-04 | 2024-01-02 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-01-03 | 2023-12-29 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-12-29 | 2023-12-27 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-12-28 | 2023-12-22 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-12-27 | 2023-12-21 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-12-21 | 2023-12-19 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-12-20 | 2023-12-18 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-12-19 | 2023-12-15 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-12-18 | 2023-12-14 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-12-15 | 2023-12-13 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-12-14 | 2023-12-12 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-12-13 | 2023-12-11 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-12-12 | 2023-12-08 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-12-11 | 2023-12-07 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-12-08 | 2023-12-06 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-12-07 | 2023-12-05 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2023-12-05 | 2023-12-01 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-12-04 | 2023-11-30 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-12-01 | 2023-11-29 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-11-30 | 2023-11-28 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-11-29 | 2023-11-27 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-11-28 | 2023-11-24 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-11-27 | 2023-11-23 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-11-24 | 2023-11-22 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-11-23 | 2023-11-21 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-11-22 | 2023-11-20 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-11-20 | 2023-11-16 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-11-15 | 2023-11-13 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-11-14 | 2023-11-10 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-11-13 | 2023-11-09 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-11-09 | 2023-11-07 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-11-08 | 2023-11-06 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-11-07 | 2023-11-03 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-11-03 | 2023-11-01 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-10-20 | 2023-10-18 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-19 | 2023-10-17 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-18 | 2023-10-16 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-17 | 2023-10-13 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-16 | 2023-10-12 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-13 | 2023-10-11 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-12 | 2023-10-10 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-11 | 2023-10-09 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-10 | 2023-10-06 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-09 | 2023-10-05 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-06 | 2023-10-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-05 | 2023-10-03 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-04 | 2023-09-29 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-10-03 | 2023-09-28 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-29 | 2023-09-27 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-28 | 2023-09-26 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-27 | 2023-09-25 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-09-26 | 2023-09-22 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-09-25 | 2023-09-21 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-22 | 2023-09-20 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-21 | 2023-09-19 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-20 | 2023-09-18 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-19 | 2023-09-15 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-18 | 2023-09-14 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-15 | 2023-09-13 | 0.520 | 40,000 | +0 | 0.01% | 20,800 |
| 2023-09-14 | 2023-09-12 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-09-12 | 2023-09-07 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-09-11 | 2023-09-06 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-07 | 2023-09-05 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-06 | 2023-09-04 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-09-05 | 2023-08-31 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-09-04 | 2023-08-30 | 0.510 | 40,000 | +0 | 0.01% | 20,400 |
| 2023-08-31 | 2023-08-29 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-30 | 2023-08-28 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-29 | 2023-08-25 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-28 | 2023-08-24 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-25 | 2023-08-23 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-24 | 2023-08-22 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-23 | 2023-08-21 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-22 | 2023-08-18 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-21 | 2023-08-17 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-08-18 | 2023-08-16 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2023-08-17 | 2023-08-15 | 0.540 | 40,000 | +0 | 0.01% | 21,600 |
| 2023-08-16 | 2023-08-14 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-15 | 2023-08-11 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2023-08-14 | 2023-08-10 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-11 | 2023-08-09 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-10 | 2023-08-08 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-09 | 2023-08-07 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-08 | 2023-08-04 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-07 | 2023-08-03 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-04 | 2023-08-02 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-03 | 2023-08-01 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-02 | 2023-07-31 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-08-01 | 2023-07-28 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2023-07-31 | 2023-07-27 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-28 | 2023-07-26 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-27 | 2023-07-25 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-26 | 2023-07-24 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-25 | 2023-07-21 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-24 | 2023-07-20 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-21 | 2023-07-19 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-20 | 2023-07-18 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-19 | 2023-07-14 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-18 | 2023-07-13 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-14 | 2023-07-12 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-13 | 2023-07-11 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-12 | 2023-07-10 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-11 | 2023-07-07 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-10 | 2023-07-06 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-07 | 2023-07-05 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-06 | 2023-07-04 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-05 | 2023-07-03 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2023-07-04 | 2023-06-30 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-07-03 | 2023-06-29 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-06-30 | 2023-06-28 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2023-06-29 | 2023-06-27 | 0.555 | 40,000 | +0 | 0.01% | 22,200 |
| 2023-06-28 | 2023-06-26 | 0.555 | 40,000 | +0 | 0.01% | 22,200 |
| 2023-06-27 | 2023-06-23 | 0.627 | 40,000 | +0 | 0.01% | 25,088 |
| 2023-06-26 | 2023-06-21 | 0.638 | 40,000 | +2,373 | 0.01% | 25,514 |
| 2023-06-23 | 2023-06-20 | 0.648 | 37,627 | +0 | 0.01% | 24,400 |
| 2023-06-21 | 2023-06-19 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-06-20 | 2023-06-16 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-06-19 | 2023-06-15 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-06-16 | 2023-06-14 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-06-14 | 2023-06-12 | 0.627 | 37,627 | +0 | 0.01% | 23,600 |
| 2023-06-13 | 2023-06-09 | 0.627 | 37,627 | +0 | 0.01% | 23,600 |
| 2023-06-12 | 2023-06-08 | 0.617 | 37,627 | +0 | 0.01% | 23,200 |
| 2023-06-09 | 2023-06-07 | 0.617 | 37,627 | +0 | 0.01% | 23,200 |
| 2023-06-08 | 2023-06-06 | 0.606 | 37,627 | +0 | 0.01% | 22,800 |
| 2023-06-07 | 2023-06-05 | 0.606 | 37,627 | +0 | 0.01% | 22,800 |
| 2023-06-06 | 2023-06-02 | 0.595 | 37,627 | +0 | 0.01% | 22,400 |
| 2023-06-05 | 2023-06-01 | 0.574 | 37,627 | +0 | 0.01% | 21,600 |
| 2023-06-02 | 2023-05-31 | 0.574 | 37,627 | +0 | 0.01% | 21,600 |
| 2023-06-01 | 2023-05-30 | 0.585 | 37,627 | +0 | 0.01% | 22,000 |
| 2023-05-31 | 2023-05-29 | 0.585 | 37,627 | +0 | 0.01% | 22,000 |
| 2023-05-30 | 2023-05-25 | 0.585 | 37,627 | +0 | 0.01% | 22,000 |
| 2023-05-29 | 2023-05-24 | 0.606 | 37,627 | +0 | 0.01% | 22,800 |
| 2023-05-25 | 2023-05-23 | 0.595 | 37,627 | +0 | 0.01% | 22,400 |
| 2023-05-24 | 2023-05-22 | 0.627 | 37,627 | +0 | 0.01% | 23,600 |
| 2023-05-23 | 2023-05-19 | 0.617 | 37,627 | +0 | 0.01% | 23,200 |
| 2023-05-22 | 2023-05-18 | 0.617 | 37,627 | +0 | 0.01% | 23,200 |
| 2023-05-19 | 2023-05-17 | 0.627 | 37,627 | +0 | 0.01% | 23,600 |
| 2023-05-18 | 2023-05-16 | 0.648 | 37,627 | +0 | 0.01% | 24,400 |
| 2023-05-17 | 2023-05-15 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-05-16 | 2023-05-12 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-05-15 | 2023-05-11 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-05-12 | 2023-05-10 | 0.659 | 37,627 | +0 | 0.01% | 24,800 |
| 2023-05-11 | 2023-05-09 | 0.670 | 37,627 | +0 | 0.01% | 25,200 |
| 2023-05-10 | 2023-05-08 | 0.648 | 37,627 | +0 | 0.01% | 24,400 |
| 2023-05-09 | 2023-05-05 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-05-08 | 2023-05-04 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-05-05 | 2023-05-03 | 0.638 | 37,627 | +0 | 0.01% | 24,000 |
| 2023-05-04 | 2023-05-02 | 0.659 | 37,627 | +0 | 0.01% | 24,800 |
| 2023-05-03 | 2023-04-28 | 0.670 | 37,627 | +0 | 0.01% | 25,200 |
| 2023-05-02 | 2023-04-27 | 0.670 | 37,627 | +0 | 0.01% | 25,200 |
| 2023-04-28 | 2023-04-26 | 0.670 | 37,627 | +0 | 0.01% | 25,200 |
| 2023-04-27 | 2023-04-25 | 0.670 | 37,627 | +0 | 0.01% | 25,200 |
| 2023-04-26 | 2023-04-24 | 0.680 | 37,627 | +0 | 0.01% | 25,600 |
| 2023-04-25 | 2023-04-21 | 0.680 | 37,627 | +0 | 0.01% | 25,600 |
| 2023-04-24 | 2023-04-20 | 0.680 | 37,627 | +0 | 0.01% | 25,600 |
| 2023-04-21 | 2023-04-19 | 0.680 | 37,627 | +0 | 0.01% | 25,600 |
| 2023-04-20 | 2023-04-18 | 0.680 | 37,627 | +0 | 0.01% | 25,600 |
| 2023-04-19 | 2023-04-17 | 0.691 | 37,627 | +0 | 0.01% | 26,000 |
| 2023-04-18 | 2023-04-14 | 0.691 | 37,627 | +0 | 0.01% | 26,000 |
| 2023-04-17 | 2023-04-13 | 0.702 | 37,627 | +0 | 0.01% | 26,400 |
| 2023-04-14 | 2023-04-12 | 0.702 | 37,627 | +0 | 0.01% | 26,400 |
| 2023-04-13 | 2023-04-11 | 0.702 | 37,627 | +0 | 0.01% | 26,400 |
| 2023-04-12 | 2023-04-06 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2023-04-11 | 2023-04-04 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2023-04-06 | 2023-04-03 | 0.702 | 37,627 | +0 | 0.01% | 26,400 |
| 2023-04-04 | 2023-03-31 | 0.702 | 37,627 | +0 | 0.01% | 26,400 |
| 2023-04-03 | 2023-03-30 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2023-03-31 | 2023-03-29 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2023-03-30 | 2023-03-28 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2023-03-29 | 2023-03-27 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2023-03-28 | 2023-03-24 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2023-03-27 | 2023-03-23 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2023-03-24 | 2023-03-22 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2023-03-23 | 2023-03-21 | 0.702 | 37,627 | +0 | 0.01% | 26,400 |
| 2023-03-22 | 2023-03-20 | 0.702 | 37,627 | +0 | 0.01% | 26,400 |
| 2023-03-21 | 2023-03-17 | 0.702 | 37,627 | +0 | 0.01% | 26,400 |
| 2023-03-20 | 2023-03-16 | 0.691 | 37,627 | +0 | 0.01% | 26,000 |
| 2023-03-17 | 2023-03-15 | 0.691 | 37,627 | +0 | 0.01% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2023-03-15 | 2023-03-13 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2023-03-14 | 2023-03-10 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2023-03-13 | 2023-03-09 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2023-03-10 | 2023-03-08 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-03-09 | 2023-03-07 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-03-08 | 2023-03-06 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-03-07 | 2023-03-03 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2023-03-06 | 2023-03-02 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-03-03 | 2023-03-01 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-03-02 | 2023-02-28 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-03-01 | 2023-02-27 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-02-28 | 2023-02-24 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-02-27 | 2023-02-23 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-02-24 | 2023-02-22 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-02-23 | 2023-02-21 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-02-22 | 2023-02-20 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-02-21 | 2023-02-17 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-02-20 | 2023-02-16 | 0.755 | 37,627 | +0 | 0.01% | 28,400 |
| 2023-02-17 | 2023-02-15 | 0.755 | 37,627 | +0 | 0.01% | 28,400 |
| 2023-02-16 | 2023-02-14 | 0.765 | 37,627 | +0 | 0.01% | 28,800 |
| 2023-02-15 | 2023-02-13 | 0.765 | 37,627 | +0 | 0.01% | 28,800 |
| 2023-02-14 | 2023-02-10 | 0.765 | 37,627 | +0 | 0.01% | 28,800 |
| 2023-02-13 | 2023-02-09 | 0.776 | 37,627 | +0 | 0.01% | 29,200 |
| 2023-02-10 | 2023-02-08 | 0.776 | 37,627 | +0 | 0.01% | 29,200 |
| 2023-02-09 | 2023-02-07 | 0.776 | 37,627 | +0 | 0.01% | 29,200 |
| 2023-02-08 | 2023-02-06 | 0.776 | 37,627 | +0 | 0.01% | 29,200 |
| 2023-02-07 | 2023-02-03 | 0.776 | 37,627 | +0 | 0.01% | 29,200 |
| 2023-02-06 | 2023-02-02 | 0.776 | 37,627 | +0 | 0.01% | 29,200 |
| 2023-02-03 | 2023-02-01 | 0.787 | 37,627 | +0 | 0.01% | 29,600 |
| 2023-02-02 | 2023-01-31 | 0.776 | 37,627 | +0 | 0.01% | 29,200 |
| 2023-02-01 | 2023-01-30 | 0.776 | 37,627 | +0 | 0.01% | 29,200 |
| 2023-01-31 | 2023-01-27 | 0.787 | 37,627 | +0 | 0.01% | 29,600 |
| 2023-01-30 | 2023-01-26 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-01-27 | 2023-01-20 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-01-26 | 2023-01-19 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-01-20 | 2023-01-18 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-01-19 | 2023-01-17 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-01-18 | 2023-01-16 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-01-17 | 2023-01-13 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-01-16 | 2023-01-12 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2023-01-13 | 2023-01-11 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-01-12 | 2023-01-10 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-01-11 | 2023-01-09 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2023-01-10 | 2023-01-06 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2023-01-09 | 2023-01-05 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-01-06 | 2023-01-04 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-01-05 | 2023-01-03 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-01-04 | 2022-12-30 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2023-01-03 | 2022-12-29 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2022-12-30 | 2022-12-28 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-29 | 2022-12-23 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-28 | 2022-12-22 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-23 | 2022-12-21 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-22 | 2022-12-20 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-21 | 2022-12-19 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-20 | 2022-12-16 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-19 | 2022-12-15 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-16 | 2022-12-14 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-15 | 2022-12-13 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2022-12-14 | 2022-12-12 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-13 | 2022-12-09 | 0.702 | 37,627 | +0 | 0.01% | 26,400 |
| 2022-12-12 | 2022-12-08 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-09 | 2022-12-07 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-08 | 2022-12-06 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-07 | 2022-12-05 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-06 | 2022-12-02 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-05 | 2022-12-01 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-02 | 2022-11-30 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-12-01 | 2022-11-29 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-30 | 2022-11-28 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-29 | 2022-11-25 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-28 | 2022-11-24 | 0.712 | 37,627 | +0 | 0.01% | 26,800 |
| 2022-11-25 | 2022-11-23 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-24 | 2022-11-22 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-23 | 2022-11-21 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-22 | 2022-11-18 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-21 | 2022-11-17 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-18 | 2022-11-16 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-17 | 2022-11-15 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-16 | 2022-11-14 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-15 | 2022-11-11 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-14 | 2022-11-10 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-11 | 2022-11-09 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-10 | 2022-11-08 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-09 | 2022-11-07 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-08 | 2022-11-04 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-07 | 2022-11-03 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-04 | 2022-11-02 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-03 | 2022-11-01 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-02 | 2022-10-31 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-11-01 | 2022-10-28 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-10-31 | 2022-10-27 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-10-28 | 2022-10-26 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-10-27 | 2022-10-25 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-10-26 | 2022-10-24 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-10-25 | 2022-10-21 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-10-24 | 2022-10-20 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-10-21 | 2022-10-19 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2022-10-20 | 2022-10-18 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2022-10-19 | 2022-10-17 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2022-10-18 | 2022-10-14 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2022-10-17 | 2022-10-13 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2022-10-14 | 2022-10-12 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2022-10-13 | 2022-10-11 | 0.734 | 37,627 | +0 | 0.01% | 27,600 |
| 2022-10-12 | 2022-10-10 | 0.723 | 37,627 | +0 | 0.01% | 27,200 |
| 2022-10-11 | 2022-10-07 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-10-10 | 2022-10-06 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-10-07 | 2022-10-05 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-10-06 | 2022-10-03 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-10-05 | 2022-09-30 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-10-03 | 2022-09-29 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-09-30 | 2022-09-28 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-09-29 | 2022-09-27 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-09-28 | 2022-09-26 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-09-27 | 2022-09-23 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-09-26 | 2022-09-22 | 0.744 | 37,627 | +0 | 0.01% | 28,000 |
| 2022-09-23 | 2022-09-21 | 0.765 | 37,627 | +0 | 0.01% | 28,800 |
| 2022-09-22 | 2022-09-20 | 0.755 | 37,627 | +0 | 0.01% | 28,400 |
| 2022-09-21 | 2022-09-19 | 0.755 | 37,627 | +0 | 0.01% | 28,400 |
| 2022-09-20 | 2022-09-16 | 0.797 | 37,627 | +0 | 0.01% | 30,000 |
| 2022-09-19 | 2022-09-15 | 0.797 | 37,627 | +0 | 0.01% | 30,000 |
| 2022-09-16 | 2022-09-14 | 0.797 | 37,627 | +0 | 0.01% | 30,000 |
| 2022-09-15 | 2022-09-13 | 0.797 | 37,627 | +0 | 0.01% | 30,000 |
| 2022-09-14 | 2022-09-09 | 0.808 | 37,627 | +0 | 0.01% | 30,400 |
| 2022-09-13 | 2022-09-08 | 0.797 | 37,627 | +0 | 0.01% | 30,000 |
| 2022-09-09 | 2022-09-07 | 0.856 | 37,627 | +0 | 0.01% | 32,212 |
| 2022-09-08 | 2022-09-06 | 0.856 | 37,627 | +714 | 0.01% | 32,212 |
| 2022-09-07 | 2022-09-05 | 0.867 | 36,913 | +0 | 0.01% | 32,000 |
| 2022-09-06 | 2022-09-02 | 0.867 | 36,913 | +0 | 0.01% | 32,000 |
| 2022-09-05 | 2022-09-01 | 0.856 | 36,913 | +0 | 0.01% | 31,600 |
| 2022-09-02 | 2022-08-31 | 0.867 | 36,913 | +0 | 0.01% | 32,000 |
| 2022-09-01 | 2022-08-30 | 0.867 | 36,913 | +0 | 0.01% | 32,000 |
| 2022-08-31 | 2022-08-29 | 0.878 | 36,913 | +0 | 0.01% | 32,400 |
| 2022-08-30 | 2022-08-26 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-08-29 | 2022-08-25 | 0.932 | 36,913 | +0 | 0.01% | 34,400 |
| 2022-08-26 | 2022-08-24 | 0.932 | 36,913 | +0 | 0.01% | 34,400 |
| 2022-08-25 | 2022-08-23 | 0.954 | 36,913 | +0 | 0.01% | 35,200 |
| 2022-08-24 | 2022-08-22 | 0.954 | 36,913 | +0 | 0.01% | 35,200 |
| 2022-08-23 | 2022-08-19 | 0.954 | 36,913 | +0 | 0.01% | 35,200 |
| 2022-08-22 | 2022-08-18 | 0.954 | 36,913 | +0 | 0.01% | 35,200 |
| 2022-08-19 | 2022-08-17 | 0.943 | 36,913 | +0 | 0.01% | 34,800 |
| 2022-08-18 | 2022-08-16 | 0.943 | 36,913 | +0 | 0.01% | 34,800 |
| 2022-08-17 | 2022-08-15 | 0.943 | 36,913 | +0 | 0.01% | 34,800 |
| 2022-08-16 | 2022-08-12 | 0.943 | 36,913 | +0 | 0.01% | 34,800 |
| 2022-08-15 | 2022-08-11 | 0.943 | 36,913 | +0 | 0.01% | 34,800 |
| 2022-08-12 | 2022-08-10 | 0.943 | 36,913 | +0 | 0.01% | 34,800 |
| 2022-08-11 | 2022-08-09 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-08-10 | 2022-08-08 | 0.899 | 36,913 | +0 | 0.01% | 33,200 |
| 2022-08-09 | 2022-08-05 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-08-08 | 2022-08-04 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-08-05 | 2022-08-03 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-08-04 | 2022-08-02 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-08-03 | 2022-08-01 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-08-02 | 2022-07-29 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-08-01 | 2022-07-28 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-29 | 2022-07-27 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-28 | 2022-07-26 | 0.889 | 36,913 | +0 | 0.01% | 32,800 |
| 2022-07-27 | 2022-07-25 | 0.889 | 36,913 | +0 | 0.01% | 32,800 |
| 2022-07-26 | 2022-07-22 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-07-25 | 2022-07-21 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-07-22 | 2022-07-20 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-07-21 | 2022-07-19 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-07-20 | 2022-07-18 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-07-19 | 2022-07-15 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-07-18 | 2022-07-14 | 0.910 | 36,913 | +0 | 0.01% | 33,600 |
| 2022-07-15 | 2022-07-13 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-14 | 2022-07-12 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-12 | 2022-07-08 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-11 | 2022-07-07 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-08 | 2022-07-06 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-07 | 2022-07-05 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-06 | 2022-07-04 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-07-04 | 2022-06-29 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-06-30 | 2022-06-28 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-06-29 | 2022-06-27 | 0.921 | 36,913 | +0 | 0.01% | 34,000 |
| 2022-06-28 | 2022-06-24 | 0.976 | 36,913 | +0 | 0.01% | 36,043 |
| 2022-06-27 | 2022-06-23 | 0.976 | 36,913 | +1,273 | 0.01% | 36,043 |
| 2022-06-24 | 2022-06-22 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-06-23 | 2022-06-21 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-06-22 | 2022-06-20 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-06-21 | 2022-06-17 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-06-20 | 2022-06-16 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-06-17 | 2022-06-15 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-06-16 | 2022-06-14 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-06-15 | 2022-06-13 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-06-14 | 2022-06-10 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-06-13 | 2022-06-09 | 0.988 | 35,640 | +0 | 0.01% | 35,200 |
| 2022-06-10 | 2022-06-08 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-06-09 | 2022-06-07 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-06-08 | 2022-06-06 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-06-07 | 2022-06-02 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-06-02 | 2022-05-31 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-06-01 | 2022-05-30 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-05-31 | 2022-05-27 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-05-30 | 2022-05-26 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-05-27 | 2022-05-25 | 0.976 | 35,640 | +0 | 0.01% | 34,800 |
| 2022-05-26 | 2022-05-24 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-05-25 | 2022-05-23 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-05-24 | 2022-05-20 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-05-23 | 2022-05-19 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-05-20 | 2022-05-18 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-05-19 | 2022-05-17 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-05-18 | 2022-05-16 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-05-17 | 2022-05-13 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-05-16 | 2022-05-12 | 0.988 | 35,640 | +0 | 0.01% | 35,200 |
| 2022-05-13 | 2022-05-11 | 0.988 | 35,640 | +0 | 0.01% | 35,200 |
| 2022-05-12 | 2022-05-10 | 0.965 | 35,640 | +0 | 0.01% | 34,400 |
| 2022-05-11 | 2022-05-06 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-05-10 | 2022-05-05 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-05-06 | 2022-05-04 | 0.999 | 35,640 | +0 | 0.01% | 35,600 |
| 2022-05-05 | 2022-05-03 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-05-04 | 2022-04-29 | 1.010 | 35,640 | +0 | 0.01% | 36,000 |
| 2022-05-03 | 2022-04-28 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-04-29 | 2022-04-27 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-04-28 | 2022-04-26 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-04-27 | 2022-04-25 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-04-26 | 2022-04-22 | 1.033 | 35,640 | +0 | 0.01% | 36,800 |
| 2022-04-25 | 2022-04-21 | 1.033 | 35,640 | +0 | 0.01% | 36,800 |
| 2022-04-22 | 2022-04-20 | 1.033 | 35,640 | +0 | 0.01% | 36,800 |
| 2022-04-21 | 2022-04-19 | 1.033 | 35,640 | +0 | 0.01% | 36,800 |
| 2022-04-20 | 2022-04-14 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-04-19 | 2022-04-13 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-04-14 | 2022-04-12 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-04-13 | 2022-04-11 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-04-12 | 2022-04-08 | 1.021 | 35,640 | +0 | 0.01% | 36,400 |
| 2022-04-11 | 2022-04-07 | 1.033 | 35,640 | +0 | 0.01% | 36,800 |
| 2022-04-08 | 2022-04-06 | 1.055 | 35,640 | +0 | 0.01% | 37,600 |
| 2022-04-07 | 2022-04-04 | 1.066 | 35,640 | +0 | 0.01% | 38,000 |
| 2022-04-06 | 2022-04-01 | 1.066 | 35,640 | +0 | 0.01% | 38,000 |
| 2022-04-04 | 2022-03-31 | 1.044 | 35,640 | +0 | 0.01% | 37,200 |
| 2022-04-01 | 2022-03-30 | 1.066 | 35,640 | +0 | 0.01% | 38,000 |
| 2022-03-31 | 2022-03-29 | 1.066 | 35,640 | +0 | 0.01% | 38,000 |
| 2022-03-30 | 2022-03-28 | 1.077 | 35,640 | +0 | 0.01% | 38,400 |
| 2022-03-29 | 2022-03-25 | 1.077 | 35,640 | +0 | 0.01% | 38,400 |
| 2022-03-28 | 2022-03-24 | 1.044 | 35,640 | +0 | 0.01% | 37,200 |
| 2022-03-25 | 2022-03-23 | 1.044 | 35,640 | +0 | 0.01% | 37,200 |
| 2022-03-24 | 2022-03-22 | 1.044 | 35,640 | +0 | 0.01% | 37,200 |
| 2022-03-23 | 2022-03-21 | 1.044 | 35,640 | +0 | 0.01% | 37,200 |
| 2022-03-22 | 2022-03-18 | 1.044 | 35,640 | +0 | 0.01% | 37,200 |
| 2022-03-21 | 2022-03-17 | 1.044 | 35,640 | +0 | 0.01% | 37,200 |
| 2022-03-18 | 2022-03-16 | 1.066 | 35,640 | +0 | 0.01% | 38,000 |
| 2022-03-17 | 2022-03-15 | 1.066 | 35,640 | +0 | 0.01% | 38,000 |
| 2022-03-16 | 2022-03-14 | 1.066 | 35,640 | +0 | 0.01% | 38,000 |
| 2022-03-15 | 2022-03-11 | 1.111 | 35,640 | +0 | 0.01% | 39,600 |
| 2022-03-14 | 2022-03-10 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-03-11 | 2022-03-09 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-03-10 | 2022-03-08 | 1.156 | 35,640 | +0 | 0.01% | 41,200 |
| 2022-03-09 | 2022-03-07 | 1.156 | 35,640 | +0 | 0.01% | 41,200 |
| 2022-03-08 | 2022-03-04 | 1.156 | 35,640 | +0 | 0.01% | 41,200 |
| 2022-03-07 | 2022-03-03 | 1.134 | 35,640 | +0 | 0.01% | 40,400 |
| 2022-03-04 | 2022-03-02 | 1.077 | 35,640 | +0 | 0.01% | 38,400 |
| 2022-03-03 | 2022-03-01 | 1.100 | 35,640 | +0 | 0.01% | 39,200 |
| 2022-03-02 | 2022-02-28 | 1.100 | 35,640 | +0 | 0.01% | 39,200 |
| 2022-03-01 | 2022-02-25 | 1.111 | 35,640 | +0 | 0.01% | 39,600 |
| 2022-02-28 | 2022-02-24 | 1.089 | 35,640 | +0 | 0.01% | 38,800 |
| 2022-02-25 | 2022-02-23 | 1.122 | 35,640 | +0 | 0.01% | 40,000 |
| 2022-02-24 | 2022-02-22 | 1.156 | 35,640 | +0 | 0.01% | 41,200 |
| 2022-02-23 | 2022-02-21 | 1.156 | 35,640 | +0 | 0.01% | 41,200 |
| 2022-02-22 | 2022-02-18 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-02-21 | 2022-02-17 | 1.156 | 35,640 | +0 | 0.01% | 41,200 |
| 2022-02-18 | 2022-02-16 | 1.156 | 35,640 | +0 | 0.01% | 41,200 |
| 2022-02-17 | 2022-02-15 | 1.167 | 35,640 | +0 | 0.01% | 41,600 |
| 2022-02-16 | 2022-02-14 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-02-15 | 2022-02-11 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-02-14 | 2022-02-10 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-02-11 | 2022-02-09 | 1.167 | 35,640 | +0 | 0.01% | 41,600 |
| 2022-02-10 | 2022-02-08 | 1.167 | 35,640 | +0 | 0.01% | 41,600 |
| 2022-02-09 | 2022-02-07 | 1.167 | 35,640 | +0 | 0.01% | 41,600 |
| 2022-02-08 | 2022-02-04 | 1.167 | 35,640 | +0 | 0.01% | 41,600 |
| 2022-02-07 | 2022-01-31 | 1.156 | 35,640 | +0 | 0.01% | 41,200 |
| 2022-02-04 | 2022-01-27 | 1.156 | 35,640 | +0 | 0.01% | 41,200 |
| 2022-01-28 | 2022-01-26 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-01-27 | 2022-01-25 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-01-26 | 2022-01-24 | 1.134 | 35,640 | +0 | 0.01% | 40,400 |
| 2022-01-25 | 2022-01-21 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-01-24 | 2022-01-20 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-01-21 | 2022-01-19 | 1.122 | 35,640 | +0 | 0.01% | 40,000 |
| 2022-01-20 | 2022-01-18 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-01-19 | 2022-01-17 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-01-18 | 2022-01-14 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-01-17 | 2022-01-13 | 1.134 | 35,640 | +0 | 0.01% | 40,400 |
| 2022-01-14 | 2022-01-12 | 1.134 | 35,640 | +0 | 0.01% | 40,400 |
| 2022-01-13 | 2022-01-11 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-01-12 | 2022-01-10 | 1.145 | 35,640 | +0 | 0.01% | 40,800 |
| 2022-01-11 | 2022-01-07 | 1.134 | 35,640 | +0 | 0.01% | 40,400 |
| 2022-01-10 | 2022-01-06 | 1.134 | 35,640 | +0 | 0.01% | 40,400 |
| 2022-01-07 | 2022-01-05 | 1.111 | 35,640 | +0 | 0.01% | 39,600 |
| 2022-01-06 | 2022-01-04 | 1.134 | 35,640 | +0 | 0.01% | 40,400 |
| 2022-01-05 | 2022-01-03 | 1.134 | 35,640 | -33,858 | 0.01% | 40,400 |
| 2022-01-04 | 2021-12-31 | 1.156 | 69,498 | -8,910 | 0.01% | 80,340 |
| 2021-09-09 | 2021-09-07 | 1.168 | 78,408 | +1,569 | 0.01% | 91,592 |
| 2021-07-21 | 2021-07-19 | 1.145 | 76,839 | +19,209 | 0.01% | 87,999 |
| 2021-07-20 | 2021-07-16 | 1.122 | 57,630 | +22,703 | 0.01% | 64,680 |
| 2021-07-13 | 2021-07-09 | 1.135 | 34,927 | +2,138 | 0.01% | 39,626 |
| 2019-09-11 | 2019-09-09 | 0.903 | 32,789 | +450 | 0.01% | 29,606 |
| 2019-05-30 | 2019-05-28 | 1.290 | 32,339 | +1,633 | 0.01% | 41,706 |
| 2018-09-13 | 2018-09-11 | 1.427 | 30,706 | +426 | 0.01% | 43,808 |
| 2018-06-27 | 2018-06-25 | 1.737 | 30,280 | +1,489 | 0.01% | 52,587 |
| 2018-05-02 | 2018-04-27 | 1.737 | 28,791 | -51,822 | 0.01% | 50,001 |
| 2018-04-26 | 2018-04-24 | 1.737 | 80,613 | -63,340 | 0.02% | 139,999 |
| 2018-04-18 | 2018-04-16 | 1.709 | 143,953 | -40,306 | 0.03% | 246,001 |
| 2018-04-16 | 2018-04-12 | 1.737 | 184,259 | -31,670 | 0.03% | 319,999 |
| 2018-04-12 | 2018-04-10 | 1.709 | 215,929 | -57,581 | 0.04% | 369,000 |
| 2018-03-29 | 2018-03-27 | 1.723 | 273,510 | -43,186 | 0.05% | 471,200 |
| 2018-02-13 | 2018-02-09 | 1.709 | 316,696 | -43,186 | 0.06% | 541,200 |
| 2018-01-30 | 2018-01-26 | 1.681 | 359,882 | -71,976 | 0.07% | 605,001 |
| 2018-01-03 | 2017-12-29 | 1.653 | 431,858 | -215,929 | 0.08% | 714,000 |
| 2017-12-19 | 2017-12-15 | 1.695 | 647,787 | -35,988 | 0.12% | 1,098,000 |
| 2017-12-13 | 2017-12-11 | 1.667 | 683,775 | -35,988 | 0.13% | 1,140,000 |
| 2017-12-12 | 2017-12-08 | 1.639 | 719,763 | -107,965 | 0.14% | 1,179,999 |
| 2017-12-11 | 2017-12-07 | 1.612 | 827,728 | -1,439 | 0.16% | 1,334,000 |
| 2017-12-07 | 2017-12-05 | 1.639 | 829,167 | -93,570 | 0.16% | 1,359,359 |
| 2017-12-05 | 2017-12-01 | 1.709 | 922,737 | -57,581 | 0.17% | 1,576,861 |
| 2017-12-04 | 2017-11-30 | 1.667 | 980,318 | -25,911 | 0.18% | 1,634,400 |
| 2017-11-29 | 2017-11-27 | 1.723 | 1,006,229 | -44,626 | 0.19% | 1,733,520 |
| 2017-11-28 | 2017-11-24 | 1.681 | 1,050,855 | -28,790 | 0.19% | 1,766,601 |
| 2017-11-27 | 2017-11-23 | 1.653 | 1,079,645 | -18,714 | 0.20% | 1,785,000 |
| 2017-11-22 | 2017-11-20 | 1.653 | 1,098,359 | -86,372 | 0.20% | 1,815,940 |
| 2017-11-21 | 2017-11-17 | 1.653 | 1,184,731 | -110,843 | 0.22% | 1,958,741 |
| 2017-11-15 | 2017-11-13 | 1.681 | 1,295,574 | -71,976 | 0.24% | 2,178,000 |
| 2017-11-13 | 2017-11-09 | 1.681 | 1,367,550 | -28,791 | 0.25% | 2,298,999 |
| 2017-11-10 | 2017-11-08 | 1.681 | 1,396,341 | -143,953 | 0.26% | 2,347,400 |
| 2017-11-09 | 2017-11-07 | 1.653 | 1,540,294 | -107,964 | 0.28% | 2,546,601 |
| 2017-11-07 | 2017-11-03 | 1.653 | 1,648,258 | -71,976 | 0.30% | 2,725,100 |
| 2017-11-03 | 2017-11-01 | 1.667 | 1,720,234 | -23,033 | 0.32% | 2,867,999 |
| 2017-10-25 | 2017-10-23 | 1.626 | 1,743,267 | +215,929 | 0.32% | 2,833,740 |
| 2017-10-03 | 2017-09-28 | 1.570 | 1,527,338 | +23,033 | 0.28% | 2,397,860 |
| 2017-09-29 | 2017-09-27 | 1.570 | 1,504,305 | +25,911 | 0.28% | 2,361,699 |
| 2017-09-25 | 2017-09-21 | 1.514 | 1,478,394 | +37,428 | 0.27% | 2,238,860 |
| 2017-09-11 | 2017-09-07 | 1.445 | 1,440,966 | +13,723 | 0.27% | 2,081,887 |
| 2017-09-01 | 2017-08-30 | 1.417 | 1,427,243 | -71,291 | 0.27% | 2,022,020 |
| 2017-08-30 | 2017-08-28 | 1.459 | 1,498,534 | -71,291 | 0.28% | 2,186,081 |
| 2017-08-29 | 2017-08-25 | 1.417 | 1,569,825 | -71,290 | 0.29% | 2,224,021 |
| 2017-08-14 | 2017-08-10 | 1.361 | 1,641,115 | +71,290 | 0.31% | 2,232,940 |
| 2017-08-08 | 2017-08-04 | 1.403 | 1,569,825 | -35,645 | 0.29% | 2,202,001 |
| 2017-08-07 | 2017-08-03 | 1.389 | 1,605,470 | +35,645 | 0.30% | 2,229,480 |
| 2017-08-02 | 2017-07-31 | 1.445 | 1,569,825 | +42,775 | 0.29% | 2,268,061 |
| 2017-07-31 | 2017-07-27 | 1.403 | 1,527,050 | +41,349 | 0.28% | 2,142,000 |
| 2017-07-24 | 2017-07-20 | 1.319 | 1,485,701 | +34,219 | 0.28% | 1,958,960 |
| 2017-07-21 | 2017-07-19 | 1.319 | 1,451,482 | +71,291 | 0.27% | 1,913,840 |
| 2017-07-14 | 2017-07-12 | 1.333 | 1,380,191 | +68,439 | 0.26% | 1,839,200 |
| 2017-07-13 | 2017-07-11 | 1.319 | 1,311,752 | +71,291 | 0.24% | 1,729,600 |
| 2017-07-12 | 2017-07-10 | 1.290 | 1,240,461 | -21,387 | 0.23% | 1,600,800 |
| 2017-06-30 | 2017-06-28 | 1.216 | 1,261,848 | -72,717 | 0.24% | 1,533,777 |
| 2017-06-29 | 2017-06-27 | 1.186 | 1,334,565 | +56,277 | 0.25% | 1,583,077 |
| 2017-06-27 | 2017-06-23 | 1.172 | 1,278,288 | +35,508 | 0.25% | 1,497,600 |
| 2017-06-19 | 2017-06-15 | 1.186 | 1,242,780 | +34,142 | 0.24% | 1,474,200 |
| 2016-12-20 | 2016-12-16 | 1.435 | 1,208,638 | +38,240 | 0.24% | 1,734,601 |
| 2016-12-19 | 2016-12-15 | 1.377 | 1,170,398 | +16,388 | 0.23% | 1,611,160 |
| 2016-11-28 | 2016-11-24 | 1.596 | 1,154,010 | +68,285 | 0.22% | 1,842,100 |
| 2016-10-28 | 2016-10-26 | 1.538 | 1,085,725 | +34,142 | 0.21% | 1,669,500 |
| 2016-10-27 | 2016-10-25 | 1.552 | 1,051,583 | +68,285 | 0.20% | 1,632,400 |
| 2016-10-25 | 2016-10-20 | 1.508 | 983,298 | +34,142 | 0.19% | 1,483,199 |
| 2016-10-24 | 2016-10-19 | 1.523 | 949,156 | +34,142 | 0.18% | 1,445,600 |
| 2016-10-20 | 2016-10-18 | 1.582 | 915,014 | +75,113 | 0.18% | 1,447,200 |
| 2016-10-14 | 2016-10-12 | 1.216 | 839,901 | +40,971 | 0.16% | 1,020,900 |
| 2016-10-13 | 2016-10-11 | 1.201 | 798,930 | +61,456 | 0.16% | 959,400 |
| 2016-10-07 | 2016-10-05 | 1.172 | 737,474 | +27,314 | 0.14% | 864,000 |
| 2016-09-26 | 2016-09-22 | 1.069 | 710,160 | -40,971 | 0.14% | 759,200 |
| 2016-09-08 | 2016-09-06 | 1.069 | 751,131 | +40,971 | 0.15% | 803,000 |
| 2016-08-17 | 2016-08-15 | 1.025 | 710,160 | -163,883 | 0.14% | 728,000 |
| 2016-08-08 | 2016-08-04 | 1.010 | 874,043 | +68,285 | 0.17% | 883,200 |
| 2016-08-03 | 2016-07-29 | 1.025 | 805,758 | -88,770 | 0.16% | 826,000 |
| 2016-06-29 | 2016-06-27 | 1.086 | 894,528 | +37,797 | 0.17% | 971,133 |
| 2016-06-06 | 2016-06-02 | 1.086 | 856,731 | +19,619 | 0.17% | 930,100 |
| 2016-06-02 | 2016-05-31 | 1.055 | 837,112 | -278,601 | 0.17% | 883,200 |
| 2016-05-05 | 2016-05-03 | 1.086 | 1,115,713 | +37,932 | 0.23% | 1,211,260 |
| 2016-05-04 | 2016-04-29 | 1.116 | 1,077,781 | -130,799 | 0.22% | 1,203,040 |
| 2016-04-19 | 2016-04-15 | 1.009 | 1,208,580 | -974,450 | 0.25% | 1,219,680 |
| 2016-04-15 | 2016-04-13 | 1.024 | 2,183,030 | -3,924 | 0.44% | 2,236,460 |
| 2016-03-15 | 2016-03-11 | 0.948 | 2,186,954 | +26,160 | 0.44% | 2,073,280 |
| 2016-01-21 | 2016-01-19 | 0.948 | 2,160,794 | +39,239 | 0.44% | 2,048,480 |
| 2015-08-26 | 2015-08-24 | 0.948 | 2,121,555 | -88,943 | 0.43% | 2,011,280 |
| 2015-07-07 | 2015-07-03 | 1.239 | 2,210,498 | -65,399 | 0.45% | 2,737,800 |
| 2015-06-22 | 2015-06-18 | 1.355 | 2,275,897 | +66,938 | 0.47% | 3,083,491 |
| 2015-05-06 | 2015-05-04 | 1.481 | 2,208,959 | -38,086 | 0.47% | 3,271,200 |
| 2015-04-29 | 2015-04-27 | 1.449 | 2,247,045 | -25,390 | 0.48% | 3,256,801 |
| 2015-04-08 | 2015-04-01 | 1.260 | 2,272,435 | +57,128 | 0.48% | 2,864,000 |
| 2015-04-01 | 2015-03-30 | 1.229 | 2,215,307 | -63,475 | 0.47% | 2,722,201 |
| 2015-03-17 | 2015-03-13 | 1.434 | 2,278,782 | +57,128 | 0.49% | 3,266,899 |
| 2015-03-16 | 2015-03-12 | 1.481 | 2,221,654 | +58,398 | 0.47% | 3,290,000 |
| 2015-03-13 | 2015-03-11 | 1.434 | 2,163,256 | +81,249 | 0.46% | 3,101,279 |
| 2015-03-09 | 2015-03-05 | 1.449 | 2,082,007 | +125,682 | 0.44% | 3,017,600 |
| 2015-03-06 | 2015-03-04 | 1.323 | 1,956,325 | +64,745 | 0.42% | 2,588,880 |
| 2015-03-05 | 2015-03-03 | 1.323 | 1,891,580 | +1,079,089 | 0.40% | 2,503,200 |
| 2015-03-04 | 2015-03-02 | 1.355 | 812,491 | +126,952 | 0.17% | 1,100,800 |
| 2014-11-27 | 2014-11-25 | 1.119 | 685,539 | -444,331 | 0.15% | 766,800 |
| 2014-11-26 | 2014-11-24 | 1.134 | 1,129,870 | -317,379 | 0.24% | 1,281,600 |
| 2014-10-24 | 2014-10-22 | 1.040 | 1,447,249 | -16,066 | 0.31% | 1,504,800 |
| 2014-08-20 | 2014-08-18 | 1.071 | 1,463,315 | +761,710 | 0.31% | 1,567,611 |
| 2014-06-30 | 2014-06-26 | 1.024 | 701,605 | +25,390 | 0.15% | 718,452 |
| 2014-06-20 | 2014-06-18 | 1.085 | 676,215 | +18,526 | 0.14% | 733,864 |
| 2013-06-14 | 2013-06-11 | 1.207 | 657,689 | +13,515 | 0.14% | 793,992 |
| 2013-02-20 | 2013-02-18 | 1.323 | 644,174 | +24,187 | 0.14% | 852,248 |
| 2012-12-18 | 2012-12-14 | 1.273 | 619,987 | -2,419 | 0.14% | 789,489 |
| 2012-12-17 | 2012-12-13 | 1.257 | 622,406 | -3,628 | 0.14% | 782,276 |
| 2012-12-06 | 2012-12-04 | 1.306 | 626,034 | -6,047 | 0.14% | 817,896 |
| 2012-12-03 | 2012-11-29 | 1.306 | 632,081 | -8,465 | 0.14% | 825,796 |
| 2012-11-09 | 2012-11-07 | 1.373 | 640,546 | -1,210 | 0.14% | 879,228 |
| 2012-10-30 | 2012-10-26 | 1.389 | 641,756 | -4,837 | 0.14% | 891,502 |
| 2012-10-25 | 2012-10-22 | 1.406 | 646,593 | +8,465 | 0.14% | 908,914 |
| 2012-10-24 | 2012-10-19 | 1.455 | 638,128 | +6,047 | 0.14% | 928,674 |
| 2012-10-22 | 2012-10-18 | 1.505 | 632,081 | +91,912 | 0.14% | 951,233 |
| 2012-06-25 | 2012-06-21 | 1.191 | 540,169 | +7,608 | 0.12% | 643,311 |
| 2012-06-21 | 2012-06-19 | 1.191 | 532,561 | -4,173,158 | 0.12% | 634,251 |
| 2011-09-15 | 2011-09-12 | 1.444 | 4,705,719 | +58,095 | 1.07% | 6,793,181 |
| 2011-06-01 | 2011-05-30 | 1.563 | 4,647,624 | +103,281 | 1.07% | 7,265,434 |
| 2011-01-10 | 2011-01-06 | 1.754 | 4,544,343 | -115,144 | 1.07% | 7,972,244 |
| 2011-01-07 | 2011-01-05 | 1.754 | 4,659,487 | -108,236 | 1.09% | 8,174,244 |
| 2010-12-06 | 2010-12-02 | 1.511 | 4,767,723 | -11,514 | 1.12% | 7,204,741 |
| 2010-12-02 | 2010-11-30 | 1.459 | 4,779,237 | -287,861 | 1.12% | 6,973,101 |
| 2010-09-16 | 2010-09-14 | 1.389 | 5,067,098 | +61,794 | 1.19% | 7,038,876 |
| 2010-05-27 | 2010-05-25 | 1.196 | 5,005,304 | -170,610 | 1.19% | 5,984,892 |
| 2009-08-04 | 2009-07-31 | 1.442 | 5,175,914 | +108,053 | 1.23% | 7,463,075 |
| 2009-07-30 | 2009-07-28 | 1.424 | 5,067,861 | +217,244 | 1.21% | 7,218,162 |
| 2009-07-28 | 2009-07-24 | 1.424 | 4,850,617 | +204,732 | 1.15% | 6,908,741 |
| 2009-07-22 | 2009-07-20 | 1.477 | 4,645,885 | -53,458 | 1.11% | 6,862,221 |
| 2009-07-21 | 2009-07-17 | 1.442 | 4,699,343 | +252,502 | 1.12% | 6,775,915 |
| 2009-07-20 | 2009-07-16 | 1.407 | 4,446,841 | +56,870 | 1.06% | 6,255,449 |
| 2009-07-09 | 2009-07-07 | 1.301 | 4,389,971 | +36,397 | 1.04% | 5,712,291 |
| 2009-07-03 | 2009-06-30 | 1.090 | 4,353,574 | +17,061 | 1.04% | 4,746,293 |
| 2009-06-15 | 2009-06-11 | 1.213 | 4,336,513 | -68,244 | 1.03% | 5,261,465 |
| 2009-05-18 | 2009-05-14 | 1.125 | 4,404,757 | +142,175 | 1.05% | 4,956,999 |
| 2009-04-28 | 2009-04-24 | 1.055 | 4,262,582 | +28,435 | 1.01% | 4,497,187 |
| 2008-09-29 | 2008-09-25 | 1.540 | 4,234,147 | +76,521 | 1.01% | 6,520,814 |
| 2008-05-19 | 2008-05-15 | 1.906 | 4,157,626 | +95,358 | 1.01% | 7,924,887 |
| 2008-03-14 | 2008-03-12 | 2.108 | 4,062,268 | -27,280 | 1.01% | 8,562,108 |
| 2008-01-17 | 2008-01-15 | 2.163 | 4,089,548 | +54,561 | 1.02% | 8,844,466 |
| 2007-09-27 | 2007-09-24 | 2.411 | 4,034,987 | +48,036 | 1.01% | 9,729,734 |
| 2007-07-04 | 2007-06-29 | 2.727 | 3,986,951 | -16,174 | 1.04% | 10,871,106 |
| 2007-06-28 | 2007-06-26 | 2.634 | 4,003,125 | +16,174 | 1.05% | 10,543,942 |
| 2007-06-26 | 2007-06-22 | 2.745 | 3,986,951 | 1.04% | 10,945,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy