History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-10-13 | 2025-10-09 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-10-10 | 2025-10-08 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-10-09 | 2025-10-06 | 0.315 | 920,740 | +0 | 0.13% | 290,033 |
| 2025-10-08 | 2025-10-03 | 0.295 | 920,740 | +0 | 0.13% | 271,618 |
| 2025-10-06 | 2025-10-02 | 0.295 | 920,740 | +0 | 0.13% | 271,618 |
| 2025-10-03 | 2025-09-30 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-10-02 | 2025-09-29 | 0.310 | 920,740 | +0 | 0.13% | 285,429 |
| 2025-09-30 | 2025-09-26 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-29 | 2025-09-25 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-26 | 2025-09-24 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-25 | 2025-09-23 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-24 | 2025-09-22 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-23 | 2025-09-19 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-22 | 2025-09-18 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-19 | 2025-09-17 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-09-18 | 2025-09-16 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-09-17 | 2025-09-15 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-16 | 2025-09-12 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-15 | 2025-09-11 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-12 | 2025-09-10 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-09-11 | 2025-09-09 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-09-10 | 2025-09-08 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-09-09 | 2025-09-05 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-09-08 | 2025-09-04 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-09-05 | 2025-09-03 | 0.315 | 920,740 | +0 | 0.13% | 290,033 |
| 2025-09-04 | 2025-09-02 | 0.315 | 920,740 | +0 | 0.13% | 290,033 |
| 2025-09-03 | 2025-09-01 | 0.320 | 920,740 | +0 | 0.13% | 294,637 |
| 2025-09-02 | 2025-08-29 | 0.320 | 920,740 | +0 | 0.13% | 294,637 |
| 2025-09-01 | 2025-08-28 | 0.315 | 920,740 | +0 | 0.13% | 290,033 |
| 2025-08-29 | 2025-08-27 | 0.315 | 920,740 | +0 | 0.13% | 290,033 |
| 2025-08-28 | 2025-08-26 | 0.315 | 920,740 | +0 | 0.13% | 290,033 |
| 2025-08-27 | 2025-08-25 | 0.315 | 920,740 | +0 | 0.13% | 290,033 |
| 2025-08-26 | 2025-08-22 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-08-25 | 2025-08-21 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-08-22 | 2025-08-20 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-08-21 | 2025-08-19 | 0.310 | 920,740 | +0 | 0.13% | 285,429 |
| 2025-08-20 | 2025-08-18 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-08-19 | 2025-08-15 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-08-18 | 2025-08-14 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-08-15 | 2025-08-13 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-08-14 | 2025-08-12 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-08-13 | 2025-08-11 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-08-12 | 2025-08-08 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-08-11 | 2025-08-07 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-08-08 | 2025-08-06 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2025-08-07 | 2025-08-05 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-08-06 | 2025-08-04 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-08-05 | 2025-08-01 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-08-04 | 2025-07-31 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-08-01 | 2025-07-30 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-07-31 | 2025-07-29 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-07-30 | 2025-07-28 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-07-29 | 2025-07-25 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-07-28 | 2025-07-24 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-07-25 | 2025-07-23 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-07-24 | 2025-07-22 | 0.265 | 920,740 | +0 | 0.13% | 243,996 |
| 2025-07-23 | 2025-07-21 | 0.275 | 920,740 | +0 | 0.13% | 253,204 |
| 2025-07-22 | 2025-07-18 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-07-21 | 2025-07-17 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-07-18 | 2025-07-16 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-07-17 | 2025-07-15 | 0.295 | 920,740 | +0 | 0.13% | 271,618 |
| 2025-07-16 | 2025-07-14 | 0.295 | 920,740 | +0 | 0.13% | 271,618 |
| 2025-07-15 | 2025-07-11 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-07-14 | 2025-07-10 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-07-11 | 2025-07-09 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-07-10 | 2025-07-08 | 0.246 | 920,740 | +0 | 0.13% | 226,502 |
| 2025-07-09 | 2025-07-07 | 0.246 | 920,740 | +0 | 0.13% | 226,502 |
| 2025-07-08 | 2025-07-04 | 0.246 | 920,740 | +0 | 0.13% | 226,502 |
| 2025-07-07 | 2025-07-03 | 0.245 | 920,740 | +0 | 0.13% | 225,581 |
| 2025-07-04 | 2025-07-02 | 0.245 | 920,740 | +0 | 0.13% | 225,581 |
| 2025-07-03 | 2025-06-30 | 0.243 | 920,740 | +0 | 0.13% | 223,740 |
| 2025-07-02 | 2025-06-27 | 0.241 | 920,740 | +0 | 0.13% | 221,898 |
| 2025-06-30 | 2025-06-26 | 0.241 | 920,740 | +0 | 0.13% | 221,898 |
| 2025-06-27 | 2025-06-25 | 0.241 | 920,740 | +0 | 0.13% | 221,898 |
| 2025-06-26 | 2025-06-24 | 0.248 | 920,740 | +0 | 0.13% | 228,344 |
| 2025-06-25 | 2025-06-23 | 0.238 | 920,740 | +0 | 0.13% | 219,136 |
| 2025-06-24 | 2025-06-20 | 0.241 | 920,740 | +0 | 0.13% | 221,898 |
| 2025-06-23 | 2025-06-19 | 0.248 | 920,740 | +0 | 0.13% | 228,344 |
| 2025-06-20 | 2025-06-18 | 0.248 | 920,740 | +0 | 0.13% | 228,344 |
| 2025-06-19 | 2025-06-17 | 0.242 | 920,740 | +0 | 0.13% | 222,819 |
| 2025-06-18 | 2025-06-16 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-06-17 | 2025-06-13 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-06-16 | 2025-06-12 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-06-13 | 2025-06-11 | 0.260 | 920,740 | +0 | 0.13% | 239,392 |
| 2025-06-12 | 2025-06-10 | 0.245 | 920,740 | +0 | 0.13% | 225,581 |
| 2025-06-11 | 2025-06-09 | 0.231 | 920,740 | +0 | 0.13% | 212,691 |
| 2025-06-10 | 2025-06-06 | 0.231 | 920,740 | +0 | 0.13% | 212,691 |
| 2025-06-09 | 2025-06-05 | 0.231 | 920,740 | +0 | 0.13% | 212,691 |
| 2025-06-06 | 2025-06-04 | 0.231 | 920,740 | +0 | 0.13% | 212,691 |
| 2025-06-05 | 2025-06-03 | 0.230 | 920,740 | +0 | 0.13% | 211,770 |
| 2025-06-04 | 2025-06-02 | 0.225 | 920,740 | +0 | 0.13% | 207,166 |
| 2025-06-03 | 2025-05-30 | 0.230 | 920,740 | +0 | 0.13% | 211,770 |
| 2025-06-02 | 2025-05-29 | 0.230 | 920,740 | +0 | 0.13% | 211,770 |
| 2025-05-30 | 2025-05-28 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-29 | 2025-05-27 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-28 | 2025-05-26 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-27 | 2025-05-23 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-26 | 2025-05-22 | 0.222 | 920,740 | +0 | 0.13% | 204,404 |
| 2025-05-23 | 2025-05-21 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-22 | 2025-05-20 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-21 | 2025-05-19 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-20 | 2025-05-16 | 0.228 | 920,740 | +0 | 0.13% | 209,929 |
| 2025-05-19 | 2025-05-15 | 0.225 | 920,740 | +0 | 0.13% | 207,166 |
| 2025-05-16 | 2025-05-14 | 0.225 | 920,740 | +0 | 0.13% | 207,166 |
| 2025-05-15 | 2025-05-13 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-14 | 2025-05-12 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-13 | 2025-05-09 | 0.215 | 920,740 | +0 | 0.13% | 197,959 |
| 2025-05-12 | 2025-05-08 | 0.215 | 920,740 | +0 | 0.13% | 197,959 |
| 2025-05-09 | 2025-05-07 | 0.215 | 920,740 | +0 | 0.13% | 197,959 |
| 2025-05-08 | 2025-05-06 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-07 | 2025-05-02 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-05-06 | 2025-04-30 | 0.202 | 920,740 | +0 | 0.13% | 185,989 |
| 2025-05-02 | 2025-04-29 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-30 | 2025-04-28 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-04-29 | 2025-04-25 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-04-28 | 2025-04-24 | 0.220 | 920,740 | +0 | 0.13% | 202,563 |
| 2025-04-25 | 2025-04-23 | 0.209 | 920,740 | +0 | 0.13% | 192,435 |
| 2025-04-24 | 2025-04-22 | 0.209 | 920,740 | +0 | 0.13% | 192,435 |
| 2025-04-23 | 2025-04-17 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-22 | 2025-04-16 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-17 | 2025-04-15 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-16 | 2025-04-14 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-15 | 2025-04-11 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-14 | 2025-04-10 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-11 | 2025-04-09 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-10 | 2025-04-08 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-09 | 2025-04-07 | 0.210 | 920,740 | +0 | 0.13% | 193,355 |
| 2025-04-08 | 2025-04-03 | 0.227 | 920,740 | +0 | 0.13% | 209,008 |
| 2025-04-07 | 2025-04-02 | 0.239 | 920,740 | +0 | 0.13% | 220,057 |
| 2025-04-03 | 2025-04-01 | 0.240 | 920,740 | +0 | 0.13% | 220,978 |
| 2025-04-02 | 2025-03-31 | 0.236 | 920,740 | +0 | 0.13% | 217,295 |
| 2025-04-01 | 2025-03-28 | 0.236 | 920,740 | +0 | 0.13% | 217,295 |
| 2025-03-31 | 2025-03-27 | 0.234 | 920,740 | +0 | 0.13% | 215,453 |
| 2025-03-28 | 2025-03-26 | 0.236 | 920,740 | +0 | 0.13% | 217,295 |
| 2025-03-27 | 2025-03-25 | 0.233 | 920,740 | +0 | 0.13% | 214,532 |
| 2025-03-26 | 2025-03-24 | 0.234 | 920,740 | +0 | 0.13% | 215,453 |
| 2025-03-25 | 2025-03-21 | 0.235 | 920,740 | +0 | 0.13% | 216,374 |
| 2025-03-24 | 2025-03-20 | 0.235 | 920,740 | +0 | 0.13% | 216,374 |
| 2025-03-21 | 2025-03-19 | 0.235 | 920,740 | +0 | 0.13% | 216,374 |
| 2025-03-20 | 2025-03-18 | 0.235 | 920,740 | +0 | 0.13% | 216,374 |
| 2025-03-19 | 2025-03-17 | 0.237 | 920,740 | +0 | 0.13% | 218,215 |
| 2025-03-18 | 2025-03-14 | 0.238 | 920,740 | +0 | 0.13% | 219,136 |
| 2025-03-17 | 2025-03-13 | 0.231 | 920,740 | +0 | 0.13% | 212,691 |
| 2025-03-14 | 2025-03-12 | 0.231 | 920,740 | +0 | 0.13% | 212,691 |
| 2025-03-13 | 2025-03-11 | 0.234 | 920,740 | +0 | 0.13% | 215,453 |
| 2025-03-12 | 2025-03-10 | 0.232 | 920,740 | +0 | 0.13% | 213,612 |
| 2025-03-11 | 2025-03-07 | 0.232 | 920,740 | +0 | 0.13% | 213,612 |
| 2025-03-10 | 2025-03-06 | 0.240 | 920,740 | +0 | 0.13% | 220,978 |
| 2025-03-07 | 2025-03-05 | 0.244 | 920,740 | +0 | 0.13% | 224,661 |
| 2025-03-06 | 2025-03-04 | 0.243 | 920,740 | +0 | 0.13% | 223,740 |
| 2025-03-05 | 2025-03-03 | 0.250 | 920,740 | +0 | 0.13% | 230,185 |
| 2025-03-04 | 2025-02-28 | 0.250 | 920,740 | +0 | 0.13% | 230,185 |
| 2025-03-03 | 2025-02-27 | 0.250 | 920,740 | +0 | 0.13% | 230,185 |
| 2025-02-28 | 2025-02-26 | 0.250 | 920,740 | +0 | 0.13% | 230,185 |
| 2025-02-27 | 2025-02-25 | 0.250 | 920,740 | +0 | 0.13% | 230,185 |
| 2025-02-26 | 2025-02-24 | 0.250 | 920,740 | +0 | 0.13% | 230,185 |
| 2025-02-25 | 2025-02-21 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-02-24 | 2025-02-20 | 0.238 | 920,740 | +0 | 0.13% | 219,136 |
| 2025-02-21 | 2025-02-19 | 0.238 | 920,740 | +0 | 0.13% | 219,136 |
| 2025-02-20 | 2025-02-18 | 0.245 | 920,740 | +0 | 0.13% | 225,581 |
| 2025-02-19 | 2025-02-17 | 0.244 | 920,740 | +0 | 0.13% | 224,661 |
| 2025-02-18 | 2025-02-14 | 0.250 | 920,740 | +0 | 0.13% | 230,185 |
| 2025-02-17 | 2025-02-13 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-02-14 | 2025-02-12 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-02-13 | 2025-02-11 | 0.250 | 920,740 | +0 | 0.13% | 230,185 |
| 2025-02-12 | 2025-02-10 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-02-11 | 2025-02-07 | 0.260 | 920,740 | +0 | 0.13% | 239,392 |
| 2025-02-10 | 2025-02-06 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-02-07 | 2025-02-05 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-02-06 | 2025-02-04 | 0.255 | 920,740 | +0 | 0.13% | 234,789 |
| 2025-02-05 | 2025-02-03 | 0.260 | 920,740 | +0 | 0.13% | 239,392 |
| 2025-02-04 | 2025-01-28 | 0.265 | 920,740 | +0 | 0.13% | 243,996 |
| 2025-02-03 | 2025-01-24 | 0.270 | 920,740 | +0 | 0.13% | 248,600 |
| 2025-01-27 | 2025-01-23 | 0.270 | 920,740 | +0 | 0.13% | 248,600 |
| 2025-01-24 | 2025-01-22 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-01-23 | 2025-01-21 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-01-22 | 2025-01-20 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-01-21 | 2025-01-17 | 0.295 | 920,740 | +0 | 0.13% | 271,618 |
| 2025-01-20 | 2025-01-16 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-01-17 | 2025-01-15 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-01-16 | 2025-01-14 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-01-15 | 2025-01-13 | 0.270 | 920,740 | +0 | 0.13% | 248,600 |
| 2025-01-14 | 2025-01-10 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-01-13 | 2025-01-09 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-01-10 | 2025-01-08 | 0.295 | 920,740 | +0 | 0.13% | 271,618 |
| 2025-01-09 | 2025-01-07 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-01-08 | 2025-01-06 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-01-07 | 2025-01-03 | 0.280 | 920,740 | +0 | 0.13% | 257,807 |
| 2025-01-06 | 2025-01-02 | 0.290 | 920,740 | +0 | 0.13% | 267,015 |
| 2025-01-03 | 2024-12-31 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2025-01-02 | 2024-12-27 | 0.300 | 920,740 | +0 | 0.13% | 276,222 |
| 2024-12-30 | 2024-12-24 | 0.305 | 920,740 | +0 | 0.13% | 280,826 |
| 2024-12-27 | 2024-12-20 | 0.315 | 920,740 | +0 | 0.13% | 290,033 |
| 2024-12-23 | 2024-12-19 | 0.320 | 920,740 | +0 | 0.13% | 294,637 |
| 2024-12-20 | 2024-12-18 | 0.330 | 920,740 | +0 | 0.13% | 303,844 |
| 2024-12-19 | 2024-12-17 | 0.335 | 920,740 | +0 | 0.13% | 308,448 |
| 2024-12-18 | 2024-12-16 | 0.345 | 920,740 | +0 | 0.13% | 317,655 |
| 2024-12-17 | 2024-12-13 | 0.340 | 920,740 | +0 | 0.13% | 313,052 |
| 2024-12-16 | 2024-12-12 | 0.345 | 920,740 | +0 | 0.13% | 317,655 |
| 2024-12-13 | 2024-12-11 | 0.340 | 920,740 | +0 | 0.13% | 313,052 |
| 2024-12-12 | 2024-12-10 | 0.350 | 920,740 | +0 | 0.13% | 322,259 |
| 2024-12-11 | 2024-12-09 | 0.360 | 920,740 | +0 | 0.13% | 331,466 |
| 2024-12-10 | 2024-12-06 | 0.375 | 920,740 | +0 | 0.13% | 345,278 |
| 2024-12-09 | 2024-12-05 | 0.335 | 920,740 | +0 | 0.13% | 308,448 |
| 2024-12-06 | 2024-12-04 | 0.345 | 920,740 | +0 | 0.13% | 317,655 |
| 2024-12-05 | 2024-12-03 | 0.355 | 920,740 | +0 | 0.13% | 326,863 |
| 2024-12-04 | 2024-12-02 | 0.355 | 920,740 | +0 | 0.13% | 326,863 |
| 2024-12-03 | 2024-11-29 | 0.360 | 920,740 | +0 | 0.13% | 331,466 |
| 2024-12-02 | 2024-11-28 | 0.360 | 920,740 | +0 | 0.13% | 331,466 |
| 2024-11-29 | 2024-11-27 | 0.360 | 920,740 | +0 | 0.13% | 331,466 |
| 2024-11-28 | 2024-11-26 | 0.360 | 920,740 | +0 | 0.13% | 331,466 |
| 2024-11-27 | 2024-11-25 | 0.370 | 920,740 | +0 | 0.13% | 340,674 |
| 2024-11-26 | 2024-11-22 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-25 | 2024-11-21 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-22 | 2024-11-20 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-21 | 2024-11-19 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-20 | 2024-11-18 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-19 | 2024-11-15 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-18 | 2024-11-14 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-15 | 2024-11-13 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-14 | 2024-11-12 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-13 | 2024-11-11 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-12 | 2024-11-08 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-11 | 2024-11-07 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-11-08 | 2024-11-06 | 0.400 | 920,740 | +0 | 0.13% | 368,296 |
| 2024-11-07 | 2024-11-05 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-11-06 | 2024-11-04 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-11-05 | 2024-11-01 | 0.395 | 920,740 | +0 | 0.13% | 363,692 |
| 2024-11-04 | 2024-10-31 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-11-01 | 2024-10-30 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-10-31 | 2024-10-29 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-10-30 | 2024-10-28 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-10-29 | 2024-10-25 | 0.395 | 920,740 | +0 | 0.13% | 363,692 |
| 2024-10-28 | 2024-10-24 | 0.395 | 920,740 | +0 | 0.13% | 363,692 |
| 2024-10-25 | 2024-10-23 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-24 | 2024-10-22 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-23 | 2024-10-21 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-22 | 2024-10-18 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-21 | 2024-10-17 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-18 | 2024-10-16 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-17 | 2024-10-15 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-16 | 2024-10-14 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-15 | 2024-10-10 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-14 | 2024-10-09 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-10 | 2024-10-08 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-09 | 2024-10-07 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-08 | 2024-10-04 | 0.405 | 920,740 | +0 | 0.13% | 372,900 |
| 2024-10-07 | 2024-10-03 | 0.395 | 920,740 | +0 | 0.13% | 363,692 |
| 2024-10-04 | 2024-10-02 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-10-03 | 2024-09-30 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-10-02 | 2024-09-27 | 0.380 | 920,740 | +0 | 0.13% | 349,881 |
| 2024-09-30 | 2024-09-26 | 0.370 | 920,740 | +0 | 0.13% | 340,674 |
| 2024-09-27 | 2024-09-25 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-09-26 | 2024-09-24 | 0.395 | 920,740 | +0 | 0.13% | 363,692 |
| 2024-09-25 | 2024-09-23 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-09-24 | 2024-09-20 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-09-23 | 2024-09-19 | 0.395 | 920,740 | +0 | 0.13% | 363,692 |
| 2024-09-20 | 2024-09-17 | 0.395 | 920,740 | +0 | 0.13% | 363,692 |
| 2024-09-19 | 2024-09-16 | 0.395 | 920,740 | +0 | 0.13% | 363,692 |
| 2024-09-17 | 2024-09-13 | 0.380 | 920,740 | +0 | 0.13% | 349,881 |
| 2024-09-16 | 2024-09-12 | 0.385 | 920,740 | +0 | 0.13% | 354,485 |
| 2024-09-13 | 2024-09-11 | 0.380 | 920,740 | +0 | 0.13% | 349,881 |
| 2024-09-12 | 2024-09-10 | 0.380 | 920,740 | +0 | 0.13% | 349,881 |
| 2024-09-11 | 2024-09-09 | 0.375 | 920,740 | +0 | 0.13% | 345,278 |
| 2024-09-10 | 2024-09-05 | 0.375 | 920,740 | +0 | 0.13% | 345,278 |
| 2024-09-09 | 2024-09-04 | 0.375 | 920,740 | +0 | 0.13% | 345,278 |
| 2024-09-05 | 2024-09-03 | 0.400 | 920,740 | +0 | 0.13% | 368,296 |
| 2024-09-04 | 2024-09-02 | 0.400 | 920,740 | +0 | 0.13% | 368,296 |
| 2024-09-03 | 2024-08-30 | 0.400 | 920,740 | +0 | 0.13% | 368,296 |
| 2024-09-02 | 2024-08-29 | 0.400 | 920,740 | +0 | 0.13% | 368,296 |
| 2024-08-30 | 2024-08-28 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-08-29 | 2024-08-27 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-08-28 | 2024-08-26 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-08-27 | 2024-08-23 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-08-26 | 2024-08-22 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-08-23 | 2024-08-21 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-08-22 | 2024-08-20 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-08-21 | 2024-08-19 | 0.390 | 920,740 | +0 | 0.13% | 359,089 |
| 2024-08-20 | 2024-08-16 | 0.410 | 920,740 | +0 | 0.13% | 377,503 |
| 2024-08-19 | 2024-08-15 | 0.410 | 920,740 | +0 | 0.13% | 377,503 |
| 2024-08-16 | 2024-08-14 | 0.410 | 920,740 | +0 | 0.13% | 377,503 |
| 2024-08-15 | 2024-08-13 | 0.410 | 920,740 | +0 | 0.13% | 377,503 |
| 2024-08-14 | 2024-08-12 | 0.440 | 920,740 | +0 | 0.13% | 405,126 |
| 2024-08-13 | 2024-08-09 | 0.440 | 920,740 | +0 | 0.13% | 405,126 |
| 2024-08-12 | 2024-08-08 | 0.440 | 920,740 | +0 | 0.13% | 405,126 |
| 2024-08-09 | 2024-08-07 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-08-08 | 2024-08-06 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-08-07 | 2024-08-05 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-08-06 | 2024-08-02 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-08-05 | 2024-08-01 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-08-02 | 2024-07-31 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-08-01 | 2024-07-30 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-31 | 2024-07-29 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-30 | 2024-07-26 | 0.440 | 920,740 | +0 | 0.13% | 405,126 |
| 2024-07-29 | 2024-07-25 | 0.440 | 920,740 | +0 | 0.13% | 405,126 |
| 2024-07-26 | 2024-07-24 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-25 | 2024-07-23 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-24 | 2024-07-22 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-23 | 2024-07-19 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-22 | 2024-07-18 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-19 | 2024-07-17 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-18 | 2024-07-16 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-17 | 2024-07-15 | 0.450 | 920,740 | +0 | 0.13% | 414,333 |
| 2024-07-16 | 2024-07-12 | 0.440 | 920,740 | +0 | 0.13% | 405,126 |
| 2024-07-15 | 2024-07-11 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-12 | 2024-07-10 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-11 | 2024-07-09 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-10 | 2024-07-08 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-09 | 2024-07-05 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-08 | 2024-07-04 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-05 | 2024-07-03 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-04 | 2024-07-02 | 0.445 | 920,740 | +0 | 0.13% | 409,729 |
| 2024-07-03 | 2024-06-28 | 0.440 | 920,740 | +0 | 0.13% | 405,126 |
| 2024-07-02 | 2024-06-27 | 0.450 | 920,740 | +0 | 0.13% | 414,333 |
| 2024-06-28 | 2024-06-26 | 0.450 | 920,740 | +0 | 0.13% | 414,333 |
| 2024-06-27 | 2024-06-25 | 0.450 | 920,740 | +0 | 0.13% | 414,333 |
| 2024-06-26 | 2024-06-24 | 0.450 | 920,740 | +0 | 0.13% | 414,333 |
| 2024-06-25 | 2024-06-21 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-06-24 | 2024-06-20 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-06-21 | 2024-06-19 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-06-20 | 2024-06-18 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-06-19 | 2024-06-17 | 0.475 | 920,740 | +0 | 0.13% | 437,352 |
| 2024-06-18 | 2024-06-14 | 0.475 | 920,740 | +0 | 0.13% | 437,352 |
| 2024-06-17 | 2024-06-13 | 0.475 | 920,740 | +0 | 0.13% | 437,352 |
| 2024-06-14 | 2024-06-12 | 0.475 | 920,740 | +0 | 0.13% | 437,352 |
| 2024-06-13 | 2024-06-11 | 0.455 | 920,740 | +0 | 0.13% | 418,937 |
| 2024-06-12 | 2024-06-07 | 0.450 | 920,740 | +0 | 0.13% | 414,333 |
| 2024-06-11 | 2024-06-06 | 0.455 | 920,740 | +0 | 0.13% | 418,937 |
| 2024-06-07 | 2024-06-05 | 0.455 | 920,740 | +0 | 0.13% | 418,937 |
| 2024-06-06 | 2024-06-04 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-06-05 | 2024-06-03 | 0.455 | 920,740 | +0 | 0.13% | 418,937 |
| 2024-06-04 | 2024-05-31 | 0.455 | 920,740 | +0 | 0.13% | 418,937 |
| 2024-06-03 | 2024-05-30 | 0.455 | 920,740 | +0 | 0.13% | 418,937 |
| 2024-05-31 | 2024-05-29 | 0.465 | 920,740 | +0 | 0.13% | 428,144 |
| 2024-05-30 | 2024-05-28 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-05-29 | 2024-05-27 | 0.465 | 920,740 | +0 | 0.13% | 428,144 |
| 2024-05-28 | 2024-05-24 | 0.465 | 920,740 | +0 | 0.13% | 428,144 |
| 2024-05-27 | 2024-05-23 | 0.465 | 920,740 | +0 | 0.13% | 428,144 |
| 2024-05-24 | 2024-05-22 | 0.475 | 920,740 | +0 | 0.13% | 437,352 |
| 2024-05-23 | 2024-05-21 | 0.480 | 920,740 | +0 | 0.13% | 441,955 |
| 2024-05-22 | 2024-05-20 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-05-21 | 2024-05-17 | 0.475 | 920,740 | +0 | 0.13% | 437,352 |
| 2024-05-20 | 2024-05-16 | 0.475 | 920,740 | +0 | 0.13% | 437,352 |
| 2024-05-17 | 2024-05-14 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-16 | 2024-05-13 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-14 | 2024-05-10 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-13 | 2024-05-09 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-10 | 2024-05-08 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-09 | 2024-05-07 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-08 | 2024-05-06 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-07 | 2024-05-03 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-06 | 2024-05-02 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-03 | 2024-04-30 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-05-02 | 2024-04-29 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-04-30 | 2024-04-26 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-04-29 | 2024-04-25 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-04-26 | 2024-04-24 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-04-25 | 2024-04-23 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-04-24 | 2024-04-22 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-04-23 | 2024-04-19 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-04-22 | 2024-04-18 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-04-19 | 2024-04-17 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-04-18 | 2024-04-16 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-04-17 | 2024-04-15 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-04-16 | 2024-04-12 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-04-15 | 2024-04-11 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-04-12 | 2024-04-10 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-04-11 | 2024-04-09 | 0.460 | 920,740 | +0 | 0.13% | 423,540 |
| 2024-04-10 | 2024-04-08 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-04-09 | 2024-04-05 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-04-08 | 2024-04-03 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-04-05 | 2024-04-02 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-04-03 | 2024-03-28 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-04-02 | 2024-03-27 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-03-28 | 2024-03-26 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-03-27 | 2024-03-25 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-03-26 | 2024-03-22 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-03-25 | 2024-03-21 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-03-22 | 2024-03-20 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-03-21 | 2024-03-19 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-03-20 | 2024-03-18 | 0.495 | 920,740 | +0 | 0.13% | 455,766 |
| 2024-03-19 | 2024-03-15 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-03-18 | 2024-03-14 | 0.480 | 920,740 | +0 | 0.13% | 441,955 |
| 2024-03-15 | 2024-03-13 | 0.480 | 920,740 | +0 | 0.13% | 441,955 |
| 2024-03-14 | 2024-03-12 | 0.480 | 920,740 | +0 | 0.13% | 441,955 |
| 2024-03-13 | 2024-03-11 | 0.475 | 920,740 | +0 | 0.13% | 437,352 |
| 2024-03-12 | 2024-03-08 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-03-11 | 2024-03-07 | 0.470 | 920,740 | +0 | 0.13% | 432,748 |
| 2024-03-08 | 2024-03-06 | 0.495 | 920,740 | +0 | 0.13% | 455,766 |
| 2024-03-07 | 2024-03-05 | 0.495 | 920,740 | +0 | 0.13% | 455,766 |
| 2024-03-06 | 2024-03-04 | 0.495 | 920,740 | +0 | 0.13% | 455,766 |
| 2024-03-05 | 2024-03-01 | 0.495 | 920,740 | +0 | 0.13% | 455,766 |
| 2024-03-04 | 2024-02-29 | 0.495 | 920,740 | +0 | 0.13% | 455,766 |
| 2024-03-01 | 2024-02-28 | 0.490 | 920,740 | +0 | 0.13% | 451,163 |
| 2024-02-29 | 2024-02-27 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-02-28 | 2024-02-26 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2024-02-27 | 2024-02-23 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2024-02-26 | 2024-02-22 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-02-23 | 2024-02-21 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-02-22 | 2024-02-20 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2024-02-21 | 2024-02-19 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-02-20 | 2024-02-16 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-02-19 | 2024-02-15 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-02-16 | 2024-02-14 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-02-15 | 2024-02-09 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-02-14 | 2024-02-07 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-02-08 | 2024-02-06 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-02-07 | 2024-02-05 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-02-06 | 2024-02-02 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-02-05 | 2024-02-01 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-02-02 | 2024-01-31 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-02-01 | 2024-01-30 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-01-31 | 2024-01-29 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-01-30 | 2024-01-26 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-01-29 | 2024-01-25 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-01-26 | 2024-01-24 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-01-25 | 2024-01-23 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-01-24 | 2024-01-22 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-01-23 | 2024-01-19 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-01-22 | 2024-01-18 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2024-01-19 | 2024-01-17 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2024-01-18 | 2024-01-16 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-01-17 | 2024-01-15 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-01-16 | 2024-01-12 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-01-15 | 2024-01-11 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-01-12 | 2024-01-10 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-01-11 | 2024-01-09 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2024-01-10 | 2024-01-08 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2024-01-09 | 2024-01-05 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2024-01-08 | 2024-01-04 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2024-01-05 | 2024-01-03 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2024-01-04 | 2024-01-02 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2024-01-03 | 2023-12-29 | 0.540 | 920,740 | +0 | 0.13% | 497,200 |
| 2024-01-02 | 2023-12-28 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-12-29 | 2023-12-27 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-12-28 | 2023-12-22 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2023-12-27 | 2023-12-21 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2023-12-22 | 2023-12-20 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2023-12-21 | 2023-12-19 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2023-12-20 | 2023-12-18 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-12-19 | 2023-12-15 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-12-18 | 2023-12-14 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-12-15 | 2023-12-13 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-12-14 | 2023-12-12 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-12-13 | 2023-12-11 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2023-12-12 | 2023-12-08 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2023-12-11 | 2023-12-07 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2023-12-08 | 2023-12-06 | 0.510 | 920,740 | +0 | 0.13% | 469,577 |
| 2023-12-07 | 2023-12-05 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2023-12-06 | 2023-12-04 | 0.485 | 920,740 | +0 | 0.13% | 446,559 |
| 2023-12-05 | 2023-12-01 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-12-04 | 2023-11-30 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-12-01 | 2023-11-29 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-11-30 | 2023-11-28 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-11-29 | 2023-11-27 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-11-28 | 2023-11-24 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-11-27 | 2023-11-23 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-11-24 | 2023-11-22 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-11-23 | 2023-11-21 | 0.540 | 920,740 | +0 | 0.13% | 497,200 |
| 2023-11-22 | 2023-11-20 | 0.540 | 920,740 | +0 | 0.13% | 497,200 |
| 2023-11-21 | 2023-11-17 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-11-20 | 2023-11-16 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-11-17 | 2023-11-15 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-11-16 | 2023-11-14 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-11-15 | 2023-11-13 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-11-14 | 2023-11-10 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-11-13 | 2023-11-09 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-11-10 | 2023-11-08 | 0.520 | 920,740 | +0 | 0.13% | 478,785 |
| 2023-11-09 | 2023-11-07 | 0.530 | 920,740 | +0 | 0.13% | 487,992 |
| 2023-11-08 | 2023-11-06 | 0.540 | 920,740 | +0 | 0.13% | 497,200 |
| 2023-11-07 | 2023-11-03 | 0.550 | 920,740 | +0 | 0.13% | 506,407 |
| 2023-11-06 | 2023-11-02 | 0.550 | 920,740 | +0 | 0.13% | 506,407 |
| 2023-11-03 | 2023-11-01 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2023-11-02 | 2023-10-31 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2023-11-01 | 2023-10-30 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2023-10-31 | 2023-10-27 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2023-10-30 | 2023-10-26 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2023-10-27 | 2023-10-25 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2023-10-26 | 2023-10-24 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2023-10-25 | 2023-10-20 | 0.500 | 920,740 | +0 | 0.13% | 460,370 |
| 2023-10-24 | 2023-10-19 | 0.510 | 920,740 | -16,000 | 0.13% | 469,577 |
| 2023-06-26 | 2023-06-21 | 0.638 | 936,740 | +55,569 | 0.13% | 597,488 |
| 2022-09-08 | 2022-09-06 | 0.856 | 881,171 | +16,731 | 0.13% | 754,348 |
| 2022-06-27 | 2022-06-23 | 0.976 | 864,440 | +29,809 | 0.13% | 844,070 |
| 2021-12-02 | 2021-11-30 | 1.167 | 834,631 | -26,730 | 0.13% | 974,209 |
| 2021-09-09 | 2021-09-07 | 1.168 | 861,361 | +17,227 | 0.13% | 1,006,199 |
| 2021-07-13 | 2021-07-09 | 1.135 | 844,134 | +51,682 | 0.13% | 957,703 |
| 2021-05-03 | 2021-04-29 | 1.147 | 792,452 | -8,197 | 0.13% | 908,735 |
| 2021-04-13 | 2021-04-09 | 1.074 | 800,649 | +8,197 | 0.13% | 859,531 |
| 2020-08-31 | 2020-08-27 | 0.671 | 792,452 | -16,395 | 0.13% | 531,707 |
| 2020-08-14 | 2020-08-12 | 0.720 | 808,847 | -8,197 | 0.14% | 582,177 |
| 2020-07-14 | 2020-07-10 | 0.793 | 817,044 | +8,197 | 0.14% | 647,881 |
| 2020-07-13 | 2020-07-09 | 0.744 | 808,847 | +8,198 | 0.14% | 601,912 |
| 2020-07-10 | 2020-07-08 | 0.756 | 800,649 | +8,197 | 0.13% | 605,578 |
| 2019-12-06 | 2019-12-04 | 0.830 | 792,452 | +3,279 | 0.13% | 657,383 |
| 2019-09-11 | 2019-09-09 | 0.903 | 789,173 | +10,810 | 0.13% | 712,561 |
| 2019-08-23 | 2019-08-21 | 1.076 | 778,363 | +1,617 | 0.13% | 837,584 |
| 2019-07-12 | 2019-07-10 | 1.126 | 776,746 | +1,617 | 0.13% | 874,274 |
| 2019-05-30 | 2019-05-28 | 1.290 | 775,129 | +39,148 | 0.13% | 999,640 |
| 2019-04-16 | 2019-04-12 | 1.407 | 735,981 | +1,535 | 0.13% | 1,035,439 |
| 2019-03-27 | 2019-03-25 | 1.407 | 734,446 | +1,536 | 0.13% | 1,033,280 |
| 2019-03-18 | 2019-03-14 | 1.589 | 732,910 | -15,353 | 0.13% | 1,164,782 |
| 2019-02-28 | 2019-02-26 | 1.381 | 748,263 | +1,535 | 0.13% | 1,033,224 |
| 2019-01-28 | 2019-01-24 | 1.368 | 746,728 | +1,535 | 0.13% | 1,021,377 |
| 2018-09-13 | 2018-09-11 | 1.427 | 745,193 | +10,350 | 0.13% | 1,063,166 |
| 2018-06-27 | 2018-06-25 | 1.737 | 734,843 | +36,140 | 0.13% | 1,276,188 |
| 2018-04-26 | 2018-04-24 | 1.737 | 698,703 | -21,593 | 0.13% | 1,213,425 |
| 2018-02-08 | 2018-02-06 | 1.709 | 720,296 | -21,593 | 0.14% | 1,230,910 |
| 2017-11-29 | 2017-11-27 | 1.723 | 741,889 | -53,262 | 0.14% | 1,278,118 |
| 2017-11-27 | 2017-11-23 | 1.653 | 795,151 | -25,912 | 0.15% | 1,314,640 |
| 2017-11-01 | 2017-10-30 | 1.681 | 821,063 | -14,395 | 0.15% | 1,380,296 |
| 2017-10-25 | 2017-10-23 | 1.626 | 835,458 | -43,186 | 0.15% | 1,358,066 |
| 2017-09-27 | 2017-09-25 | 1.626 | 878,644 | -14,395 | 0.16% | 1,428,266 |
| 2017-09-26 | 2017-09-22 | 1.570 | 893,039 | -14,395 | 0.16% | 1,402,036 |
| 2017-09-22 | 2017-09-20 | 1.514 | 907,434 | -21,593 | 0.17% | 1,374,206 |
| 2017-09-11 | 2017-09-07 | 1.445 | 929,027 | +8,847 | 0.17% | 1,342,245 |
| 2017-06-29 | 2017-06-27 | 1.186 | 920,180 | +38,803 | 0.17% | 1,091,528 |
| 2016-11-03 | 2016-11-01 | 1.743 | 881,377 | -34,142 | 0.17% | 1,535,981 |
| 2016-11-02 | 2016-10-31 | 1.728 | 915,519 | -34,142 | 0.18% | 1,582,073 |
| 2016-10-28 | 2016-10-26 | 1.538 | 949,661 | -16,389 | 0.18% | 1,460,276 |
| 2016-10-26 | 2016-10-24 | 1.596 | 966,050 | -34,142 | 0.19% | 1,542,067 |
| 2016-10-20 | 2016-10-18 | 1.582 | 1,000,192 | -142,032 | 0.19% | 1,581,919 |
| 2016-10-19 | 2016-10-17 | 1.552 | 1,142,224 | +158,420 | 0.22% | 1,773,104 |
| 2016-06-29 | 2016-06-27 | 1.086 | 983,804 | +41,569 | 0.19% | 1,068,055 |
| 2015-12-14 | 2015-12-10 | 0.994 | 942,235 | -1,307 | 0.19% | 936,481 |
| 2015-12-10 | 2015-12-08 | 0.994 | 943,542 | +1,307 | 0.19% | 937,781 |
| 2015-10-30 | 2015-10-28 | 1.024 | 942,235 | -1,307 | 0.19% | 965,296 |
| 2015-10-28 | 2015-10-26 | 1.040 | 943,542 | +1,307 | 0.19% | 981,063 |
| 2015-09-30 | 2015-09-25 | 0.994 | 942,235 | -2,615 | 0.19% | 936,481 |
| 2015-08-31 | 2015-08-27 | 0.994 | 944,850 | +2,615 | 0.19% | 939,081 |
| 2015-08-06 | 2015-08-04 | 1.086 | 942,235 | -65,399 | 0.19% | 1,022,926 |
| 2015-07-31 | 2015-07-29 | 1.086 | 1,007,634 | +65,399 | 0.20% | 1,093,926 |
| 2015-07-30 | 2015-07-28 | 1.086 | 942,235 | -44,471 | 0.19% | 1,022,926 |
| 2015-07-29 | 2015-07-27 | 1.086 | 986,706 | -60,167 | 0.20% | 1,071,205 |
| 2015-07-14 | 2015-07-10 | 1.147 | 1,046,873 | +65,399 | 0.21% | 1,200,554 |
| 2015-07-10 | 2015-07-08 | 1.024 | 981,474 | -52,320 | 0.20% | 1,005,496 |
| 2015-07-08 | 2015-07-06 | 1.147 | 1,033,794 | +19,620 | 0.21% | 1,185,555 |
| 2015-06-22 | 2015-06-18 | 1.355 | 1,014,174 | +29,829 | 0.21% | 1,374,050 |
| 2015-05-28 | 2015-05-26 | 1.418 | 984,345 | -3,809 | 0.21% | 1,395,666 |
| 2015-05-27 | 2015-05-22 | 1.402 | 988,154 | +3,809 | 0.21% | 1,385,499 |
| 2015-05-21 | 2015-05-19 | 1.434 | 984,345 | -38,086 | 0.21% | 1,411,173 |
| 2015-05-13 | 2015-05-11 | 1.402 | 1,022,431 | +38,086 | 0.22% | 1,433,559 |
| 2015-05-07 | 2015-05-05 | 1.418 | 984,345 | +19,043 | 0.21% | 1,395,666 |
| 2015-04-28 | 2015-04-24 | 1.402 | 965,302 | +31,738 | 0.21% | 1,353,458 |
| 2015-04-17 | 2015-04-15 | 1.371 | 933,564 | -38,086 | 0.20% | 1,279,543 |
| 2015-04-16 | 2015-04-14 | 1.292 | 971,650 | +38,086 | 0.21% | 1,255,207 |
| 2015-03-09 | 2015-03-05 | 1.449 | 933,564 | +19,042 | 0.20% | 1,353,080 |
| 2015-02-06 | 2015-02-04 | 1.182 | 914,522 | -2,539 | 0.19% | 1,080,555 |
| 2015-02-02 | 2015-01-29 | 1.166 | 917,061 | -3,808 | 0.20% | 1,069,108 |
| 2014-11-18 | 2014-11-14 | 1.134 | 920,869 | +6,347 | 0.20% | 1,044,532 |
| 2014-11-04 | 2014-10-31 | 1.071 | 914,522 | -126,951 | 0.19% | 979,703 |
| 2014-10-20 | 2014-10-16 | 1.056 | 1,041,473 | +126,951 | 0.22% | 1,099,295 |
| 2014-06-20 | 2014-06-18 | 1.085 | 914,522 | +25,056 | 0.19% | 992,488 |
| 2013-06-14 | 2013-06-11 | 1.207 | 889,466 | +18,276 | 0.19% | 1,073,804 |
| 2012-11-07 | 2012-11-05 | 1.356 | 871,190 | -12,093 | 0.19% | 1,181,407 |
| 2012-10-22 | 2012-10-18 | 1.505 | 883,283 | +12,093 | 0.20% | 1,329,273 |
| 2012-06-25 | 2012-06-21 | 1.191 | 871,190 | +12,271 | 0.19% | 1,037,539 |
| 2011-09-15 | 2011-09-12 | 1.444 | 858,919 | +10,604 | 0.19% | 1,239,936 |
| 2011-06-01 | 2011-05-30 | 1.563 | 848,315 | +18,851 | 0.19% | 1,326,135 |
| 2011-05-26 | 2011-05-24 | 1.563 | 829,464 | -4,606 | 0.19% | 1,296,666 |
| 2011-03-07 | 2011-03-03 | 1.702 | 834,070 | +11,515 | 0.20% | 1,419,766 |
| 2010-09-16 | 2010-09-14 | 1.389 | 822,555 | +10,031 | 0.19% | 1,142,639 |
| 2008-12-04 | 2008-12-02 | 1.037 | 812,524 | -183,121 | 0.19% | 842,956 |
| 2008-10-30 | 2008-10-28 | 1.231 | 995,645 | -170,610 | 0.24% | 1,225,517 |
| 2008-10-29 | 2008-10-27 | 1.231 | 1,166,255 | -1,138 | 0.28% | 1,435,517 |
| 2008-10-22 | 2008-10-20 | 1.495 | 1,167,393 | -170,610 | 0.28% | 1,744,829 |
| 2008-09-29 | 2008-09-25 | 1.540 | 1,338,003 | +24,181 | 0.32% | 2,060,596 |
| 2008-05-19 | 2008-05-15 | 1.906 | 1,313,822 | +30,134 | 0.32% | 2,504,287 |
| 2008-03-26 | 2008-03-20 | 1.924 | 1,283,688 | -14,186 | 0.32% | 2,470,376 |
| 2008-03-20 | 2008-03-18 | 1.833 | 1,297,874 | -247,709 | 0.32% | 2,378,739 |
| 2008-02-19 | 2008-02-15 | 2.108 | 1,545,583 | -54,562 | 0.38% | 3,257,650 |
| 2008-02-18 | 2008-02-14 | 2.089 | 1,600,145 | -109,123 | 0.40% | 3,343,324 |
| 2008-02-14 | 2008-02-12 | 2.163 | 1,709,268 | -109,122 | 0.43% | 3,696,634 |
| 2008-01-22 | 2008-01-18 | 2.089 | 1,818,390 | +1,038,849 | 0.45% | 3,799,323 |
| 2007-11-05 | 2007-11-01 | 2.273 | 779,541 | -1,038,849 | 0.19% | 1,771,638 |
| 2007-09-27 | 2007-09-24 | 2.411 | 1,818,390 | +21,647 | 0.46% | 4,384,761 |
| 2007-09-14 | 2007-09-12 | 2.708 | 1,796,743 | -10,782 | 0.46% | 4,865,801 |
| 2007-07-23 | 2007-07-19 | 2.745 | 1,807,525 | +4,313 | 0.47% | 4,962,054 |
| 2007-06-26 | 2007-06-22 | 2.745 | 1,803,212 | 0.47% | 4,950,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy