History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-13 | 2025-10-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-06 | 2025-10-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-03 | 2025-09-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-02 | 2025-09-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-30 | 2025-09-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-29 | 2025-09-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-26 | 2025-09-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-25 | 2025-09-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-24 | 2025-09-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-23 | 2025-09-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-22 | 2025-09-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-19 | 2025-09-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-16 | 2025-09-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-15 | 2025-09-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-12 | 2025-09-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-11 | 2025-09-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-04 | 2025-09-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-09-03 | 2025-09-01 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-29 | 2025-08-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-28 | 2025-08-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-27 | 2025-08-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-26 | 2025-08-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-21 | 2025-08-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-13 | 2025-08-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-12 | 2025-08-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-11 | 2025-08-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-08 | 2025-08-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-07 | 2025-08-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-29 | 2025-07-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-28 | 2025-07-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-25 | 2025-07-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-24 | 2025-07-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-23 | 2025-07-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-22 | 2025-07-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-18 | 2025-07-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-17 | 2025-07-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-16 | 2025-07-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-15 | 2025-07-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-10 | 2025-07-08 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-07-09 | 2025-07-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-07-08 | 2025-07-04 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-07-07 | 2025-07-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-04 | 2025-07-02 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-03 | 2025-06-30 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-02 | 2025-06-27 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-30 | 2025-06-26 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-27 | 2025-06-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-26 | 2025-06-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-25 | 2025-06-23 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-24 | 2025-06-20 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-23 | 2025-06-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-20 | 2025-06-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-06-18 | 2025-06-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-17 | 2025-06-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-16 | 2025-06-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-13 | 2025-06-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-11 | 2025-06-09 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-06-10 | 2025-06-06 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-06-09 | 2025-06-05 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-06-05 | 2025-06-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-04 | 2025-06-02 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-06-03 | 2025-05-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-26 | 2025-05-22 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-05-23 | 2025-05-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-05-16 | 2025-05-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-05-15 | 2025-05-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-05-12 | 2025-05-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-05-09 | 2025-05-07 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-05-08 | 2025-05-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-07 | 2025-05-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-05-02 | 2025-04-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-24 | 2025-04-22 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-23 | 2025-04-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-22 | 2025-04-16 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-17 | 2025-04-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-04-07 | 2025-04-02 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-04-03 | 2025-04-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-04-01 | 2025-03-28 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-03-31 | 2025-03-27 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-03-28 | 2025-03-26 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-03-27 | 2025-03-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-03-26 | 2025-03-24 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-03-25 | 2025-03-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-24 | 2025-03-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-21 | 2025-03-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-20 | 2025-03-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-19 | 2025-03-17 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-03-18 | 2025-03-14 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-03-14 | 2025-03-12 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-03-13 | 2025-03-11 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-03-12 | 2025-03-10 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-03-10 | 2025-03-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-06 | 2025-03-04 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-03-05 | 2025-03-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-02-21 | 2025-02-19 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-02-20 | 2025-02-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-02-19 | 2025-02-17 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-02-18 | 2025-02-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-13 | 2025-02-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-11 | 2025-02-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-07 | 2025-02-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-06 | 2025-02-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-05 | 2025-02-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-03 | 2025-01-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-21 | 2025-01-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-20 | 2025-01-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-10 | 2025-01-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-09 | 2025-01-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-01-03 | 2024-12-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-12-27 | 2024-12-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-23 | 2024-12-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-19 | 2024-12-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-12-18 | 2024-12-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-17 | 2024-12-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-13 | 2024-12-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-12-11 | 2024-12-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-12-09 | 2024-12-05 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-12-06 | 2024-12-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-12-05 | 2024-12-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-12-04 | 2024-12-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-12-03 | 2024-11-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-26 | 2024-11-22 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-25 | 2024-11-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-21 | 2024-11-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-20 | 2024-11-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-19 | 2024-11-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-18 | 2024-11-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-12 | 2024-11-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-11 | 2024-11-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-06 | 2024-11-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-05 | 2024-11-01 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-11-04 | 2024-10-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-28 | 2024-10-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-25 | 2024-10-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-24 | 2024-10-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-23 | 2024-10-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-22 | 2024-10-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-21 | 2024-10-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-18 | 2024-10-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-17 | 2024-10-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-16 | 2024-10-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-15 | 2024-10-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-14 | 2024-10-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-10 | 2024-10-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-09 | 2024-10-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-08 | 2024-10-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-07 | 2024-10-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-04 | 2024-10-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-02 | 2024-09-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-09-27 | 2024-09-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-09-26 | 2024-09-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-25 | 2024-09-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-09-24 | 2024-09-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-09-23 | 2024-09-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-20 | 2024-09-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-19 | 2024-09-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-17 | 2024-09-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-09-16 | 2024-09-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-09-13 | 2024-09-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-09-12 | 2024-09-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-09-11 | 2024-09-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-09-10 | 2024-09-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-09-09 | 2024-09-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-09-05 | 2024-09-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-29 | 2024-08-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-28 | 2024-08-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-27 | 2024-08-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-26 | 2024-08-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-23 | 2024-08-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-22 | 2024-08-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-21 | 2024-08-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-20 | 2024-08-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-19 | 2024-08-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-16 | 2024-08-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-15 | 2024-08-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-14 | 2024-08-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-08-09 | 2024-08-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-08-08 | 2024-08-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-08-07 | 2024-08-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-08-06 | 2024-08-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-08-05 | 2024-08-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-08-02 | 2024-07-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-08-01 | 2024-07-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-31 | 2024-07-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-30 | 2024-07-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-07-29 | 2024-07-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-07-26 | 2024-07-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-25 | 2024-07-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-24 | 2024-07-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-23 | 2024-07-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-22 | 2024-07-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-19 | 2024-07-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-18 | 2024-07-16 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-17 | 2024-07-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-12 | 2024-07-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-11 | 2024-07-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-10 | 2024-07-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-09 | 2024-07-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-08 | 2024-07-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-05 | 2024-07-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-04 | 2024-07-02 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-07-03 | 2024-06-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-28 | 2024-06-26 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-27 | 2024-06-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-26 | 2024-06-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-25 | 2024-06-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-24 | 2024-06-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-21 | 2024-06-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-20 | 2024-06-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-19 | 2024-06-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-06-18 | 2024-06-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-06-17 | 2024-06-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-06-14 | 2024-06-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-06-13 | 2024-06-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-06-12 | 2024-06-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-06-07 | 2024-06-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-06-06 | 2024-06-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-05 | 2024-06-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-06-04 | 2024-05-31 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-06-03 | 2024-05-30 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-05-31 | 2024-05-29 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-05-30 | 2024-05-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-05-29 | 2024-05-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-05-28 | 2024-05-24 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-05-27 | 2024-05-23 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-05-24 | 2024-05-22 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-23 | 2024-05-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-21 | 2024-05-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-20 | 2024-05-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-17 | 2024-05-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-16 | 2024-05-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-14 | 2024-05-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-13 | 2024-05-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-10 | 2024-05-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-09 | 2024-05-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-08 | 2024-05-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-07 | 2024-05-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-06 | 2024-05-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-03 | 2024-04-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-02 | 2024-04-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-30 | 2024-04-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-29 | 2024-04-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-26 | 2024-04-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-25 | 2024-04-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-24 | 2024-04-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-23 | 2024-04-19 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-22 | 2024-04-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-19 | 2024-04-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-18 | 2024-04-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-17 | 2024-04-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-16 | 2024-04-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-15 | 2024-04-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-12 | 2024-04-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-11 | 2024-04-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-10 | 2024-04-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-09 | 2024-04-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-08 | 2024-04-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-05 | 2024-04-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-03 | 2024-03-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-02 | 2024-03-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-28 | 2024-03-26 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-27 | 2024-03-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-26 | 2024-03-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-25 | 2024-03-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-22 | 2024-03-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-21 | 2024-03-19 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-20 | 2024-03-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-19 | 2024-03-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-18 | 2024-03-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-12 | 2024-03-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-11 | 2024-03-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-08 | 2024-03-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-07 | 2024-03-05 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-06 | 2024-03-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-05 | 2024-03-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-04 | 2024-02-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-01 | 2024-02-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-02-29 | 2024-02-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-28 | 2024-02-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-23 | 2024-02-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-22 | 2024-02-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-02-21 | 2024-02-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-16 | 2024-02-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-15 | 2024-02-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-14 | 2024-02-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-08 | 2024-02-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-07 | 2024-02-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-02-06 | 2024-02-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-05 | 2024-02-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-31 | 2024-01-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-30 | 2024-01-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-29 | 2024-01-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-26 | 2024-01-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-25 | 2024-01-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-24 | 2024-01-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-23 | 2024-01-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-22 | 2024-01-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-19 | 2024-01-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-12 | 2024-01-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-11 | 2024-01-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-01-10 | 2024-01-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-01-09 | 2024-01-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-01-08 | 2024-01-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-01-05 | 2024-01-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-01-04 | 2024-01-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-01-03 | 2023-12-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-01-02 | 2023-12-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-12-29 | 2023-12-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-28 | 2023-12-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-27 | 2023-12-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-21 | 2023-12-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-20 | 2023-12-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-18 | 2023-12-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-15 | 2023-12-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-14 | 2023-12-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-12-13 | 2023-12-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-12 | 2023-12-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-11 | 2023-12-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-08 | 2023-12-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-07 | 2023-12-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-12-05 | 2023-12-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-12-04 | 2023-11-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-12-01 | 2023-11-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-30 | 2023-11-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-29 | 2023-11-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-28 | 2023-11-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-27 | 2023-11-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-24 | 2023-11-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-23 | 2023-11-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-22 | 2023-11-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-21 | 2023-11-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-20 | 2023-11-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-16 | 2023-11-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-15 | 2023-11-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-14 | 2023-11-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-13 | 2023-11-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-10 | 2023-11-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-09 | 2023-11-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-08 | 2023-11-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-07 | 2023-11-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-03 | 2023-11-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-20 | 2023-10-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-19 | 2023-10-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-18 | 2023-10-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-17 | 2023-10-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-16 | 2023-10-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-13 | 2023-10-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-12 | 2023-10-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-11 | 2023-10-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-10 | 2023-10-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-09 | 2023-10-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-06 | 2023-10-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-05 | 2023-10-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-04 | 2023-09-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-10-03 | 2023-09-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-29 | 2023-09-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-28 | 2023-09-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-27 | 2023-09-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-26 | 2023-09-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-25 | 2023-09-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-22 | 2023-09-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-21 | 2023-09-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-20 | 2023-09-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-19 | 2023-09-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-18 | 2023-09-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-15 | 2023-09-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-09-13 | 2023-09-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-09-12 | 2023-09-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-09-11 | 2023-09-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-07 | 2023-09-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-06 | 2023-09-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-05 | 2023-08-31 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-09-04 | 2023-08-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-31 | 2023-08-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-29 | 2023-08-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-28 | 2023-08-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-25 | 2023-08-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-24 | 2023-08-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-23 | 2023-08-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-22 | 2023-08-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-21 | 2023-08-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-18 | 2023-08-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-17 | 2023-08-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-16 | 2023-08-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-15 | 2023-08-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-14 | 2023-08-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-11 | 2023-08-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-10 | 2023-08-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-09 | 2023-08-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-08 | 2023-08-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-02 | 2023-07-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-01 | 2023-07-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-27 | 2023-07-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-25 | 2023-07-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-24 | 2023-07-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-21 | 2023-07-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-20 | 2023-07-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-19 | 2023-07-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-18 | 2023-07-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-14 | 2023-07-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-13 | 2023-07-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-12 | 2023-07-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-11 | 2023-07-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-10 | 2023-07-06 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-07 | 2023-07-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-06 | 2023-07-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-05 | 2023-07-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-04 | 2023-06-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-03 | 2023-06-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-30 | 2023-06-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-29 | 2023-06-27 | 0.555 | 30,000 | +0 | 0.00% | 16,650 |
| 2023-06-28 | 2023-06-26 | 0.555 | 30,000 | +0 | 0.00% | 16,650 |
| 2023-06-27 | 2023-06-23 | 0.627 | 30,000 | +0 | 0.00% | 18,816 |
| 2023-06-26 | 2023-06-21 | 0.638 | 30,000 | +1,780 | 0.00% | 19,135 |
| 2023-06-23 | 2023-06-20 | 0.648 | 28,220 | +0 | 0.00% | 18,300 |
| 2023-06-21 | 2023-06-19 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-06-20 | 2023-06-16 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-06-15 | 2023-06-13 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-06-14 | 2023-06-12 | 0.627 | 28,220 | +0 | 0.00% | 17,700 |
| 2023-06-13 | 2023-06-09 | 0.627 | 28,220 | +0 | 0.00% | 17,700 |
| 2023-06-12 | 2023-06-08 | 0.617 | 28,220 | +0 | 0.00% | 17,400 |
| 2023-06-09 | 2023-06-07 | 0.617 | 28,220 | +0 | 0.00% | 17,400 |
| 2023-06-08 | 2023-06-06 | 0.606 | 28,220 | +0 | 0.00% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.606 | 28,220 | +0 | 0.00% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.595 | 28,220 | +0 | 0.00% | 16,800 |
| 2023-06-05 | 2023-06-01 | 0.574 | 28,220 | +0 | 0.00% | 16,200 |
| 2023-06-02 | 2023-05-31 | 0.574 | 28,220 | +0 | 0.00% | 16,200 |
| 2023-06-01 | 2023-05-30 | 0.585 | 28,220 | +0 | 0.00% | 16,500 |
| 2023-05-31 | 2023-05-29 | 0.585 | 28,220 | +0 | 0.00% | 16,500 |
| 2023-05-30 | 2023-05-25 | 0.585 | 28,220 | +0 | 0.00% | 16,500 |
| 2023-05-29 | 2023-05-24 | 0.606 | 28,220 | +0 | 0.00% | 17,100 |
| 2023-05-25 | 2023-05-23 | 0.595 | 28,220 | +0 | 0.00% | 16,800 |
| 2023-05-24 | 2023-05-22 | 0.627 | 28,220 | +0 | 0.00% | 17,700 |
| 2023-05-23 | 2023-05-19 | 0.617 | 28,220 | +0 | 0.00% | 17,400 |
| 2023-05-22 | 2023-05-18 | 0.617 | 28,220 | +0 | 0.00% | 17,400 |
| 2023-05-19 | 2023-05-17 | 0.627 | 28,220 | +0 | 0.00% | 17,700 |
| 2023-05-18 | 2023-05-16 | 0.648 | 28,220 | +0 | 0.00% | 18,300 |
| 2023-05-17 | 2023-05-15 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-05-16 | 2023-05-12 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-05-15 | 2023-05-11 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.659 | 28,220 | +0 | 0.00% | 18,600 |
| 2023-05-11 | 2023-05-09 | 0.670 | 28,220 | +0 | 0.00% | 18,900 |
| 2023-05-10 | 2023-05-08 | 0.648 | 28,220 | +0 | 0.00% | 18,300 |
| 2023-05-09 | 2023-05-05 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-05-08 | 2023-05-04 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.638 | 28,220 | +0 | 0.00% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.659 | 28,220 | +0 | 0.00% | 18,600 |
| 2023-05-03 | 2023-04-28 | 0.670 | 28,220 | +0 | 0.00% | 18,900 |
| 2023-05-02 | 2023-04-27 | 0.670 | 28,220 | +0 | 0.00% | 18,900 |
| 2023-04-28 | 2023-04-26 | 0.670 | 28,220 | +0 | 0.00% | 18,900 |
| 2023-04-27 | 2023-04-25 | 0.670 | 28,220 | +0 | 0.00% | 18,900 |
| 2023-04-26 | 2023-04-24 | 0.680 | 28,220 | +0 | 0.00% | 19,200 |
| 2023-04-25 | 2023-04-21 | 0.680 | 28,220 | +0 | 0.00% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.680 | 28,220 | +0 | 0.00% | 19,200 |
| 2023-04-21 | 2023-04-19 | 0.680 | 28,220 | +0 | 0.00% | 19,200 |
| 2023-04-20 | 2023-04-18 | 0.680 | 28,220 | +0 | 0.00% | 19,200 |
| 2023-04-19 | 2023-04-17 | 0.691 | 28,220 | +0 | 0.00% | 19,500 |
| 2023-04-18 | 2023-04-14 | 0.691 | 28,220 | +0 | 0.00% | 19,500 |
| 2023-04-17 | 2023-04-13 | 0.702 | 28,220 | +0 | 0.00% | 19,800 |
| 2023-04-14 | 2023-04-12 | 0.702 | 28,220 | +0 | 0.00% | 19,800 |
| 2023-04-13 | 2023-04-11 | 0.702 | 28,220 | +0 | 0.00% | 19,800 |
| 2023-04-12 | 2023-04-06 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2023-04-11 | 2023-04-04 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2023-04-06 | 2023-04-03 | 0.702 | 28,220 | +0 | 0.00% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.702 | 28,220 | +0 | 0.00% | 19,800 |
| 2023-04-03 | 2023-03-30 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2023-03-31 | 2023-03-29 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2023-03-30 | 2023-03-28 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2023-03-29 | 2023-03-27 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2023-03-28 | 2023-03-24 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2023-03-27 | 2023-03-23 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2023-03-24 | 2023-03-22 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2023-03-23 | 2023-03-21 | 0.702 | 28,220 | +0 | 0.00% | 19,800 |
| 2023-03-22 | 2023-03-20 | 0.702 | 28,220 | +0 | 0.00% | 19,800 |
| 2023-03-21 | 2023-03-17 | 0.702 | 28,220 | +0 | 0.00% | 19,800 |
| 2023-03-20 | 2023-03-16 | 0.691 | 28,220 | +0 | 0.00% | 19,500 |
| 2023-03-17 | 2023-03-15 | 0.691 | 28,220 | +0 | 0.00% | 19,500 |
| 2023-03-16 | 2023-03-14 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2023-03-15 | 2023-03-13 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2023-03-14 | 2023-03-10 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2023-03-13 | 2023-03-09 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2023-03-10 | 2023-03-08 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-03-09 | 2023-03-07 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-03-08 | 2023-03-06 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-03-07 | 2023-03-03 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2023-03-06 | 2023-03-02 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-03-03 | 2023-03-01 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-03-02 | 2023-02-28 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-03-01 | 2023-02-27 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-02-28 | 2023-02-24 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-02-27 | 2023-02-23 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-02-24 | 2023-02-22 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-02-23 | 2023-02-21 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-02-22 | 2023-02-20 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-02-21 | 2023-02-17 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-02-20 | 2023-02-16 | 0.755 | 28,220 | +0 | 0.00% | 21,300 |
| 2023-02-17 | 2023-02-15 | 0.755 | 28,220 | +0 | 0.00% | 21,300 |
| 2023-02-16 | 2023-02-14 | 0.765 | 28,220 | +0 | 0.00% | 21,600 |
| 2023-02-15 | 2023-02-13 | 0.765 | 28,220 | +0 | 0.00% | 21,600 |
| 2023-02-14 | 2023-02-10 | 0.765 | 28,220 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 0.776 | 28,220 | +0 | 0.00% | 21,900 |
| 2023-02-10 | 2023-02-08 | 0.776 | 28,220 | +0 | 0.00% | 21,900 |
| 2023-02-09 | 2023-02-07 | 0.776 | 28,220 | +0 | 0.00% | 21,900 |
| 2023-02-08 | 2023-02-06 | 0.776 | 28,220 | +0 | 0.00% | 21,900 |
| 2023-02-07 | 2023-02-03 | 0.776 | 28,220 | +0 | 0.00% | 21,900 |
| 2023-02-06 | 2023-02-02 | 0.776 | 28,220 | +0 | 0.00% | 21,900 |
| 2023-02-03 | 2023-02-01 | 0.787 | 28,220 | +0 | 0.00% | 22,200 |
| 2023-02-02 | 2023-01-31 | 0.776 | 28,220 | +0 | 0.00% | 21,900 |
| 2023-02-01 | 2023-01-30 | 0.776 | 28,220 | +0 | 0.00% | 21,900 |
| 2023-01-31 | 2023-01-27 | 0.787 | 28,220 | +0 | 0.00% | 22,200 |
| 2023-01-30 | 2023-01-26 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-01-27 | 2023-01-20 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-01-26 | 2023-01-19 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-01-20 | 2023-01-18 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-01-19 | 2023-01-17 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-01-17 | 2023-01-13 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-01-16 | 2023-01-12 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2023-01-13 | 2023-01-11 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-01-12 | 2023-01-10 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-01-11 | 2023-01-09 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2023-01-10 | 2023-01-06 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2023-01-09 | 2023-01-05 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-01-06 | 2023-01-04 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-01-05 | 2023-01-03 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-01-04 | 2022-12-30 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2023-01-03 | 2022-12-29 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2022-12-30 | 2022-12-28 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-29 | 2022-12-23 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-28 | 2022-12-22 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-23 | 2022-12-21 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-22 | 2022-12-20 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-21 | 2022-12-19 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-20 | 2022-12-16 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-19 | 2022-12-15 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-16 | 2022-12-14 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-15 | 2022-12-13 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2022-12-14 | 2022-12-12 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-13 | 2022-12-09 | 0.702 | 28,220 | +0 | 0.00% | 19,800 |
| 2022-12-12 | 2022-12-08 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-09 | 2022-12-07 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-08 | 2022-12-06 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-07 | 2022-12-05 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-06 | 2022-12-02 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-05 | 2022-12-01 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-02 | 2022-11-30 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-12-01 | 2022-11-29 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-30 | 2022-11-28 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-29 | 2022-11-25 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-28 | 2022-11-24 | 0.712 | 28,220 | +0 | 0.00% | 20,100 |
| 2022-11-25 | 2022-11-23 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-24 | 2022-11-22 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-23 | 2022-11-21 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-22 | 2022-11-18 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-21 | 2022-11-17 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-18 | 2022-11-16 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-17 | 2022-11-15 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-15 | 2022-11-11 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-14 | 2022-11-10 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-11 | 2022-11-09 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-10 | 2022-11-08 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-08 | 2022-11-04 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-07 | 2022-11-03 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-04 | 2022-11-02 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-03 | 2022-11-01 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-02 | 2022-10-31 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-11-01 | 2022-10-28 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-10-31 | 2022-10-27 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-10-28 | 2022-10-26 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-10-27 | 2022-10-25 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-10-26 | 2022-10-24 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-10-25 | 2022-10-21 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-10-24 | 2022-10-20 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-10-21 | 2022-10-19 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2022-10-20 | 2022-10-18 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2022-10-19 | 2022-10-17 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2022-10-18 | 2022-10-14 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2022-10-17 | 2022-10-13 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2022-10-14 | 2022-10-12 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2022-10-13 | 2022-10-11 | 0.734 | 28,220 | +0 | 0.00% | 20,700 |
| 2022-10-12 | 2022-10-10 | 0.723 | 28,220 | +0 | 0.00% | 20,400 |
| 2022-10-11 | 2022-10-07 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-10-10 | 2022-10-06 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-10-07 | 2022-10-05 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-10-06 | 2022-10-03 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-10-05 | 2022-09-30 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-10-03 | 2022-09-29 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-09-30 | 2022-09-28 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-09-29 | 2022-09-27 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-09-28 | 2022-09-26 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-09-27 | 2022-09-23 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-09-26 | 2022-09-22 | 0.744 | 28,220 | +0 | 0.00% | 21,000 |
| 2022-09-23 | 2022-09-21 | 0.765 | 28,220 | +0 | 0.00% | 21,600 |
| 2022-09-22 | 2022-09-20 | 0.755 | 28,220 | +0 | 0.00% | 21,300 |
| 2022-09-21 | 2022-09-19 | 0.755 | 28,220 | +0 | 0.00% | 21,300 |
| 2022-09-20 | 2022-09-16 | 0.797 | 28,220 | +0 | 0.00% | 22,500 |
| 2022-09-19 | 2022-09-15 | 0.797 | 28,220 | +0 | 0.00% | 22,500 |
| 2022-09-16 | 2022-09-14 | 0.797 | 28,220 | +0 | 0.00% | 22,500 |
| 2022-09-15 | 2022-09-13 | 0.797 | 28,220 | +0 | 0.00% | 22,500 |
| 2022-09-14 | 2022-09-09 | 0.808 | 28,220 | +0 | 0.00% | 22,800 |
| 2022-09-13 | 2022-09-08 | 0.797 | 28,220 | +0 | 0.00% | 22,500 |
| 2022-09-09 | 2022-09-07 | 0.856 | 28,220 | +0 | 0.00% | 24,158 |
| 2022-09-08 | 2022-09-06 | 0.856 | 28,220 | +535 | 0.00% | 24,158 |
| 2022-09-07 | 2022-09-05 | 0.867 | 27,685 | +0 | 0.00% | 24,000 |
| 2022-09-06 | 2022-09-02 | 0.867 | 27,685 | +0 | 0.00% | 24,000 |
| 2022-09-05 | 2022-09-01 | 0.856 | 27,685 | +0 | 0.00% | 23,700 |
| 2022-09-02 | 2022-08-31 | 0.867 | 27,685 | +0 | 0.00% | 24,000 |
| 2022-09-01 | 2022-08-30 | 0.867 | 27,685 | +0 | 0.00% | 24,000 |
| 2022-08-31 | 2022-08-29 | 0.878 | 27,685 | +0 | 0.00% | 24,300 |
| 2022-08-30 | 2022-08-26 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-08-29 | 2022-08-25 | 0.932 | 27,685 | +0 | 0.00% | 25,800 |
| 2022-08-26 | 2022-08-24 | 0.932 | 27,685 | +0 | 0.00% | 25,800 |
| 2022-08-25 | 2022-08-23 | 0.954 | 27,685 | +0 | 0.00% | 26,400 |
| 2022-08-24 | 2022-08-22 | 0.954 | 27,685 | +0 | 0.00% | 26,400 |
| 2022-08-23 | 2022-08-19 | 0.954 | 27,685 | +0 | 0.00% | 26,400 |
| 2022-08-22 | 2022-08-18 | 0.954 | 27,685 | +0 | 0.00% | 26,400 |
| 2022-08-19 | 2022-08-17 | 0.943 | 27,685 | +0 | 0.00% | 26,100 |
| 2022-08-18 | 2022-08-16 | 0.943 | 27,685 | +0 | 0.00% | 26,100 |
| 2022-08-17 | 2022-08-15 | 0.943 | 27,685 | +0 | 0.00% | 26,100 |
| 2022-08-16 | 2022-08-12 | 0.943 | 27,685 | +0 | 0.00% | 26,100 |
| 2022-08-15 | 2022-08-11 | 0.943 | 27,685 | +0 | 0.00% | 26,100 |
| 2022-08-12 | 2022-08-10 | 0.943 | 27,685 | +0 | 0.00% | 26,100 |
| 2022-08-11 | 2022-08-09 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-08-10 | 2022-08-08 | 0.899 | 27,685 | +0 | 0.00% | 24,900 |
| 2022-08-09 | 2022-08-05 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-08-08 | 2022-08-04 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-08-05 | 2022-08-03 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-08-04 | 2022-08-02 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-08-03 | 2022-08-01 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-08-02 | 2022-07-29 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-08-01 | 2022-07-28 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-29 | 2022-07-27 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-28 | 2022-07-26 | 0.889 | 27,685 | +0 | 0.00% | 24,600 |
| 2022-07-27 | 2022-07-25 | 0.889 | 27,685 | +0 | 0.00% | 24,600 |
| 2022-07-26 | 2022-07-22 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-07-25 | 2022-07-21 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-07-22 | 2022-07-20 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-07-21 | 2022-07-19 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-07-20 | 2022-07-18 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-07-19 | 2022-07-15 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-07-18 | 2022-07-14 | 0.910 | 27,685 | +0 | 0.00% | 25,200 |
| 2022-07-15 | 2022-07-13 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-14 | 2022-07-12 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-13 | 2022-07-11 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-12 | 2022-07-08 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-11 | 2022-07-07 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-08 | 2022-07-06 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-07 | 2022-07-05 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-06 | 2022-07-04 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-05 | 2022-06-30 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-07-04 | 2022-06-29 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-06-30 | 2022-06-28 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-06-29 | 2022-06-27 | 0.921 | 27,685 | +0 | 0.00% | 25,500 |
| 2022-06-28 | 2022-06-24 | 0.976 | 27,685 | +0 | 0.00% | 27,033 |
| 2022-06-27 | 2022-06-23 | 0.976 | 27,685 | +955 | 0.00% | 27,033 |
| 2022-06-24 | 2022-06-22 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-06-23 | 2022-06-21 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-06-22 | 2022-06-20 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-06-21 | 2022-06-17 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-06-20 | 2022-06-16 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-06-17 | 2022-06-15 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-06-16 | 2022-06-14 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-06-15 | 2022-06-13 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-06-14 | 2022-06-10 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-06-13 | 2022-06-09 | 0.988 | 26,730 | +0 | 0.00% | 26,400 |
| 2022-06-10 | 2022-06-08 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-06-09 | 2022-06-07 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-06-08 | 2022-06-06 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-06-07 | 2022-06-02 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-06-02 | 2022-05-31 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-06-01 | 2022-05-30 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-05-31 | 2022-05-27 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-05-30 | 2022-05-26 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-05-27 | 2022-05-25 | 0.976 | 26,730 | +0 | 0.00% | 26,100 |
| 2022-05-26 | 2022-05-24 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-05-25 | 2022-05-23 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-05-24 | 2022-05-20 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-05-23 | 2022-05-19 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-05-20 | 2022-05-18 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-05-19 | 2022-05-17 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-05-18 | 2022-05-16 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-05-17 | 2022-05-13 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-05-16 | 2022-05-12 | 0.988 | 26,730 | +0 | 0.00% | 26,400 |
| 2022-05-13 | 2022-05-11 | 0.988 | 26,730 | +0 | 0.00% | 26,400 |
| 2022-05-12 | 2022-05-10 | 0.965 | 26,730 | +0 | 0.00% | 25,800 |
| 2022-05-11 | 2022-05-06 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-05-10 | 2022-05-05 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-05-06 | 2022-05-04 | 0.999 | 26,730 | +0 | 0.00% | 26,700 |
| 2022-05-05 | 2022-05-03 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-05-04 | 2022-04-29 | 1.010 | 26,730 | +0 | 0.00% | 27,000 |
| 2022-05-03 | 2022-04-28 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-04-29 | 2022-04-27 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-04-28 | 2022-04-26 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-04-27 | 2022-04-25 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-04-26 | 2022-04-22 | 1.033 | 26,730 | +0 | 0.00% | 27,600 |
| 2022-04-25 | 2022-04-21 | 1.033 | 26,730 | +0 | 0.00% | 27,600 |
| 2022-04-22 | 2022-04-20 | 1.033 | 26,730 | +0 | 0.00% | 27,600 |
| 2022-04-21 | 2022-04-19 | 1.033 | 26,730 | +0 | 0.00% | 27,600 |
| 2022-04-20 | 2022-04-14 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-04-19 | 2022-04-13 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-04-14 | 2022-04-12 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-04-13 | 2022-04-11 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-04-12 | 2022-04-08 | 1.021 | 26,730 | +0 | 0.00% | 27,300 |
| 2022-04-11 | 2022-04-07 | 1.033 | 26,730 | +0 | 0.00% | 27,600 |
| 2022-04-08 | 2022-04-06 | 1.055 | 26,730 | +0 | 0.00% | 28,200 |
| 2022-04-07 | 2022-04-04 | 1.066 | 26,730 | +0 | 0.00% | 28,500 |
| 2022-04-06 | 2022-04-01 | 1.066 | 26,730 | +0 | 0.00% | 28,500 |
| 2022-04-04 | 2022-03-31 | 1.044 | 26,730 | +0 | 0.00% | 27,900 |
| 2022-04-01 | 2022-03-30 | 1.066 | 26,730 | +0 | 0.00% | 28,500 |
| 2022-03-31 | 2022-03-29 | 1.066 | 26,730 | +0 | 0.00% | 28,500 |
| 2022-03-30 | 2022-03-28 | 1.077 | 26,730 | +0 | 0.00% | 28,800 |
| 2022-03-29 | 2022-03-25 | 1.077 | 26,730 | +0 | 0.00% | 28,800 |
| 2022-03-28 | 2022-03-24 | 1.044 | 26,730 | +0 | 0.00% | 27,900 |
| 2022-03-25 | 2022-03-23 | 1.044 | 26,730 | +0 | 0.00% | 27,900 |
| 2022-03-24 | 2022-03-22 | 1.044 | 26,730 | +0 | 0.00% | 27,900 |
| 2022-03-23 | 2022-03-21 | 1.044 | 26,730 | +0 | 0.00% | 27,900 |
| 2022-03-22 | 2022-03-18 | 1.044 | 26,730 | +0 | 0.00% | 27,900 |
| 2022-03-21 | 2022-03-17 | 1.044 | 26,730 | +0 | 0.00% | 27,900 |
| 2022-03-18 | 2022-03-16 | 1.066 | 26,730 | +0 | 0.00% | 28,500 |
| 2022-03-17 | 2022-03-15 | 1.066 | 26,730 | +0 | 0.00% | 28,500 |
| 2022-03-16 | 2022-03-14 | 1.066 | 26,730 | +0 | 0.00% | 28,500 |
| 2022-03-15 | 2022-03-11 | 1.111 | 26,730 | +0 | 0.00% | 29,700 |
| 2022-03-14 | 2022-03-10 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-03-11 | 2022-03-09 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-03-10 | 2022-03-08 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-03-09 | 2022-03-07 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-03-08 | 2022-03-04 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-03-07 | 2022-03-03 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2022-03-04 | 2022-03-02 | 1.077 | 26,730 | +0 | 0.00% | 28,800 |
| 2022-03-03 | 2022-03-01 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2022-03-02 | 2022-02-28 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2022-03-01 | 2022-02-25 | 1.111 | 26,730 | +0 | 0.00% | 29,700 |
| 2022-02-28 | 2022-02-24 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2022-02-25 | 2022-02-23 | 1.122 | 26,730 | +0 | 0.00% | 30,000 |
| 2022-02-24 | 2022-02-22 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-02-23 | 2022-02-21 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-02-22 | 2022-02-18 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-02-21 | 2022-02-17 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-02-18 | 2022-02-16 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-02-17 | 2022-02-15 | 1.167 | 26,730 | +0 | 0.00% | 31,200 |
| 2022-02-16 | 2022-02-14 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-02-15 | 2022-02-11 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-02-14 | 2022-02-10 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-02-11 | 2022-02-09 | 1.167 | 26,730 | +0 | 0.00% | 31,200 |
| 2022-02-10 | 2022-02-08 | 1.167 | 26,730 | +0 | 0.00% | 31,200 |
| 2022-02-09 | 2022-02-07 | 1.167 | 26,730 | +0 | 0.00% | 31,200 |
| 2022-02-08 | 2022-02-04 | 1.167 | 26,730 | +0 | 0.00% | 31,200 |
| 2022-02-07 | 2022-01-31 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-02-04 | 2022-01-27 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-01-28 | 2022-01-26 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-01-27 | 2022-01-25 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-01-26 | 2022-01-24 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2022-01-25 | 2022-01-21 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-01-24 | 2022-01-20 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-01-21 | 2022-01-19 | 1.122 | 26,730 | +0 | 0.00% | 30,000 |
| 2022-01-20 | 2022-01-18 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-01-19 | 2022-01-17 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-01-18 | 2022-01-14 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-01-17 | 2022-01-13 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2022-01-14 | 2022-01-12 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2022-01-13 | 2022-01-11 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-01-12 | 2022-01-10 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2022-01-11 | 2022-01-07 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2022-01-10 | 2022-01-06 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2022-01-07 | 2022-01-05 | 1.111 | 26,730 | +0 | 0.00% | 29,700 |
| 2022-01-06 | 2022-01-04 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2022-01-05 | 2022-01-03 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2022-01-04 | 2021-12-31 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2022-01-03 | 2021-12-29 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-12-30 | 2021-12-28 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-12-29 | 2021-12-24 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-12-28 | 2021-12-22 | 1.178 | 26,730 | +0 | 0.00% | 31,500 |
| 2021-12-23 | 2021-12-21 | 1.167 | 26,730 | +0 | 0.00% | 31,200 |
| 2021-12-22 | 2021-12-20 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-12-21 | 2021-12-17 | 1.178 | 26,730 | +0 | 0.00% | 31,500 |
| 2021-12-20 | 2021-12-16 | 1.178 | 26,730 | +0 | 0.00% | 31,500 |
| 2021-12-17 | 2021-12-15 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-12-16 | 2021-12-14 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-12-15 | 2021-12-13 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-12-14 | 2021-12-10 | 1.178 | 26,730 | +0 | 0.00% | 31,500 |
| 2021-12-13 | 2021-12-09 | 1.190 | 26,730 | +0 | 0.00% | 31,800 |
| 2021-12-10 | 2021-12-08 | 1.190 | 26,730 | +0 | 0.00% | 31,800 |
| 2021-12-09 | 2021-12-07 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2021-12-08 | 2021-12-06 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-12-07 | 2021-12-03 | 1.178 | 26,730 | +0 | 0.00% | 31,500 |
| 2021-12-06 | 2021-12-02 | 1.178 | 26,730 | +0 | 0.00% | 31,500 |
| 2021-12-03 | 2021-12-01 | 1.167 | 26,730 | +0 | 0.00% | 31,200 |
| 2021-12-02 | 2021-11-30 | 1.167 | 26,730 | +0 | 0.00% | 31,200 |
| 2021-12-01 | 2021-11-29 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-11-30 | 2021-11-26 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-11-29 | 2021-11-25 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-11-26 | 2021-11-24 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2021-11-25 | 2021-11-23 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-11-24 | 2021-11-22 | 1.156 | 26,730 | +0 | 0.00% | 30,900 |
| 2021-11-23 | 2021-11-19 | 1.167 | 26,730 | +0 | 0.00% | 31,200 |
| 2021-11-22 | 2021-11-18 | 1.134 | 26,730 | +0 | 0.00% | 30,300 |
| 2021-11-19 | 2021-11-17 | 1.122 | 26,730 | +0 | 0.00% | 30,000 |
| 2021-11-18 | 2021-11-16 | 1.122 | 26,730 | +0 | 0.00% | 30,000 |
| 2021-11-17 | 2021-11-15 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-11-16 | 2021-11-12 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-11-15 | 2021-11-11 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-11-12 | 2021-11-10 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-11-11 | 2021-11-09 | 1.122 | 26,730 | +0 | 0.00% | 30,000 |
| 2021-11-10 | 2021-11-08 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-11-09 | 2021-11-05 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-11-08 | 2021-11-04 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-11-05 | 2021-11-03 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-11-04 | 2021-11-02 | 1.077 | 26,730 | +0 | 0.00% | 28,800 |
| 2021-11-03 | 2021-11-01 | 1.077 | 26,730 | +0 | 0.00% | 28,800 |
| 2021-11-02 | 2021-10-29 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-11-01 | 2021-10-28 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-10-29 | 2021-10-27 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-28 | 2021-10-26 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-27 | 2021-10-25 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-10-26 | 2021-10-22 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-25 | 2021-10-21 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-22 | 2021-10-20 | 1.077 | 26,730 | +0 | 0.00% | 28,800 |
| 2021-10-21 | 2021-10-19 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-10-20 | 2021-10-18 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-10-19 | 2021-10-15 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-18 | 2021-10-12 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-15 | 2021-10-11 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-12 | 2021-10-08 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-11 | 2021-10-07 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-08 | 2021-10-06 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-10-07 | 2021-10-05 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-06 | 2021-10-04 | 1.122 | 26,730 | +0 | 0.00% | 30,000 |
| 2021-10-05 | 2021-09-30 | 1.100 | 26,730 | +0 | 0.00% | 29,400 |
| 2021-10-04 | 2021-09-29 | 1.122 | 26,730 | +0 | 0.00% | 30,000 |
| 2021-09-30 | 2021-09-28 | 1.111 | 26,730 | +0 | 0.00% | 29,700 |
| 2021-09-29 | 2021-09-27 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-09-28 | 2021-09-24 | 1.111 | 26,730 | +0 | 0.00% | 29,700 |
| 2021-09-27 | 2021-09-23 | 1.122 | 26,730 | +0 | 0.00% | 30,000 |
| 2021-09-24 | 2021-09-21 | 1.077 | 26,730 | +0 | 0.00% | 28,800 |
| 2021-09-23 | 2021-09-20 | 1.089 | 26,730 | +0 | 0.00% | 29,100 |
| 2021-09-21 | 2021-09-17 | 1.111 | 26,730 | +0 | 0.00% | 29,700 |
| 2021-09-20 | 2021-09-16 | 1.111 | 26,730 | +0 | 0.00% | 29,700 |
| 2021-09-17 | 2021-09-15 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-09-16 | 2021-09-14 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-09-15 | 2021-09-13 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-09-14 | 2021-09-10 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-09-13 | 2021-09-09 | 1.145 | 26,730 | +0 | 0.00% | 30,600 |
| 2021-09-10 | 2021-09-08 | 1.145 | 26,730 | +0 | 0.00% | 30,612 |
| 2021-09-09 | 2021-09-07 | 1.168 | 26,730 | +535 | 0.00% | 31,225 |
| 2021-09-08 | 2021-09-06 | 1.111 | 26,195 | +0 | 0.00% | 29,100 |
| 2021-09-07 | 2021-09-03 | 1.111 | 26,195 | +0 | 0.00% | 29,100 |
| 2021-09-06 | 2021-09-02 | 1.111 | 26,195 | +0 | 0.00% | 29,100 |
| 2021-09-03 | 2021-09-01 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-09-02 | 2021-08-31 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-09-01 | 2021-08-30 | 1.122 | 26,195 | +0 | 0.00% | 29,400 |
| 2021-08-31 | 2021-08-27 | 1.099 | 26,195 | +0 | 0.00% | 28,800 |
| 2021-08-30 | 2021-08-26 | 1.077 | 26,195 | +0 | 0.00% | 28,200 |
| 2021-08-27 | 2021-08-25 | 1.077 | 26,195 | +0 | 0.00% | 28,200 |
| 2021-08-26 | 2021-08-24 | 1.077 | 26,195 | +0 | 0.00% | 28,200 |
| 2021-08-25 | 2021-08-23 | 1.077 | 26,195 | +0 | 0.00% | 28,200 |
| 2021-08-24 | 2021-08-20 | 1.077 | 26,195 | +0 | 0.00% | 28,200 |
| 2021-08-23 | 2021-08-19 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-08-20 | 2021-08-18 | 1.077 | 26,195 | +0 | 0.00% | 28,200 |
| 2021-08-19 | 2021-08-17 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-08-18 | 2021-08-16 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-08-17 | 2021-08-13 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-08-16 | 2021-08-12 | 1.065 | 26,195 | +0 | 0.00% | 27,900 |
| 2021-08-13 | 2021-08-11 | 1.065 | 26,195 | +0 | 0.00% | 27,900 |
| 2021-08-12 | 2021-08-10 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-08-11 | 2021-08-09 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-08-10 | 2021-08-06 | 1.111 | 26,195 | +0 | 0.00% | 29,100 |
| 2021-08-09 | 2021-08-05 | 1.111 | 26,195 | +0 | 0.00% | 29,100 |
| 2021-08-06 | 2021-08-04 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-08-05 | 2021-08-03 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-08-04 | 2021-08-02 | 1.099 | 26,195 | +0 | 0.00% | 28,800 |
| 2021-08-03 | 2021-07-30 | 1.099 | 26,195 | +0 | 0.00% | 28,800 |
| 2021-08-02 | 2021-07-29 | 1.111 | 26,195 | +0 | 0.00% | 29,100 |
| 2021-07-30 | 2021-07-28 | 1.065 | 26,195 | +0 | 0.00% | 27,900 |
| 2021-07-29 | 2021-07-27 | 1.065 | 26,195 | +0 | 0.00% | 27,900 |
| 2021-07-28 | 2021-07-26 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-07-27 | 2021-07-23 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-07-26 | 2021-07-22 | 1.111 | 26,195 | +0 | 0.00% | 29,100 |
| 2021-07-23 | 2021-07-21 | 1.122 | 26,195 | +0 | 0.00% | 29,400 |
| 2021-07-22 | 2021-07-20 | 1.122 | 26,195 | +0 | 0.00% | 29,400 |
| 2021-07-21 | 2021-07-19 | 1.145 | 26,195 | +0 | 0.00% | 30,000 |
| 2021-07-20 | 2021-07-16 | 1.122 | 26,195 | +0 | 0.00% | 29,400 |
| 2021-07-19 | 2021-07-15 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-07-16 | 2021-07-14 | 1.099 | 26,195 | +0 | 0.00% | 28,800 |
| 2021-07-15 | 2021-07-13 | 1.088 | 26,195 | +0 | 0.00% | 28,500 |
| 2021-07-14 | 2021-07-12 | 1.196 | 26,195 | +0 | 0.00% | 31,317 |
| 2021-07-13 | 2021-07-09 | 1.135 | 26,195 | +1,604 | 0.00% | 29,719 |
| 2021-07-12 | 2021-07-08 | 1.135 | 24,591 | +0 | 0.00% | 27,899 |
| 2021-07-09 | 2021-07-07 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-07-08 | 2021-07-06 | 1.122 | 24,591 | +0 | 0.00% | 27,599 |
| 2021-07-07 | 2021-07-05 | 1.086 | 24,591 | +0 | 0.00% | 26,699 |
| 2021-07-06 | 2021-07-02 | 1.940 | 24,591 | +0 | 0.00% | 47,699 |
| 2021-07-05 | 2021-06-30 | 1.940 | 24,591 | +0 | 0.00% | 47,699 |
| 2021-07-02 | 2021-06-29 | 1.940 | 24,591 | +0 | 0.00% | 47,699 |
| 2021-06-30 | 2021-06-28 | 1.940 | 24,591 | +0 | 0.00% | 47,699 |
| 2021-06-29 | 2021-06-25 | 1.940 | 24,591 | +0 | 0.00% | 47,699 |
| 2021-06-28 | 2021-06-24 | 1.940 | 24,591 | +0 | 0.00% | 47,699 |
| 2021-06-25 | 2021-06-23 | 1.940 | 24,591 | +0 | 0.00% | 47,699 |
| 2021-06-24 | 2021-06-22 | 1.159 | 24,591 | +0 | 0.00% | 28,499 |
| 2021-06-23 | 2021-06-21 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-06-22 | 2021-06-18 | 1.171 | 24,591 | +0 | 0.00% | 28,799 |
| 2021-06-21 | 2021-06-17 | 1.122 | 24,591 | +0 | 0.00% | 27,599 |
| 2021-06-18 | 2021-06-16 | 1.086 | 24,591 | +0 | 0.00% | 26,699 |
| 2021-06-17 | 2021-06-15 | 1.110 | 24,591 | +0 | 0.00% | 27,299 |
| 2021-06-16 | 2021-06-11 | 1.110 | 24,591 | +0 | 0.00% | 27,299 |
| 2021-06-15 | 2021-06-10 | 1.098 | 24,591 | +0 | 0.00% | 26,999 |
| 2021-06-11 | 2021-06-09 | 1.086 | 24,591 | +0 | 0.00% | 26,699 |
| 2021-06-10 | 2021-06-08 | 1.122 | 24,591 | +0 | 0.00% | 27,599 |
| 2021-06-09 | 2021-06-07 | 1.110 | 24,591 | +0 | 0.00% | 27,299 |
| 2021-06-08 | 2021-06-04 | 1.110 | 24,591 | +0 | 0.00% | 27,299 |
| 2021-06-07 | 2021-06-03 | 1.110 | 24,591 | +0 | 0.00% | 27,299 |
| 2021-06-04 | 2021-06-02 | 1.110 | 24,591 | +0 | 0.00% | 27,299 |
| 2021-06-03 | 2021-06-01 | 1.086 | 24,591 | +0 | 0.00% | 26,699 |
| 2021-06-02 | 2021-05-31 | 1.098 | 24,591 | +0 | 0.00% | 26,999 |
| 2021-06-01 | 2021-05-28 | 1.098 | 24,591 | +0 | 0.00% | 26,999 |
| 2021-05-31 | 2021-05-27 | 1.122 | 24,591 | +0 | 0.00% | 27,599 |
| 2021-05-28 | 2021-05-26 | 1.122 | 24,591 | +0 | 0.00% | 27,599 |
| 2021-05-27 | 2021-05-25 | 1.122 | 24,591 | +0 | 0.00% | 27,599 |
| 2021-05-26 | 2021-05-24 | 1.135 | 24,591 | +0 | 0.00% | 27,899 |
| 2021-05-25 | 2021-05-21 | 1.135 | 24,591 | +0 | 0.00% | 27,899 |
| 2021-05-24 | 2021-05-20 | 1.135 | 24,591 | +0 | 0.00% | 27,899 |
| 2021-05-21 | 2021-05-18 | 1.135 | 24,591 | +0 | 0.00% | 27,899 |
| 2021-05-20 | 2021-05-17 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-18 | 2021-05-14 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-17 | 2021-05-13 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-14 | 2021-05-12 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-13 | 2021-05-11 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-12 | 2021-05-10 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-11 | 2021-05-07 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-10 | 2021-05-06 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-07 | 2021-05-05 | 1.122 | 24,591 | +0 | 0.00% | 27,599 |
| 2021-05-06 | 2021-05-04 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-05 | 2021-05-03 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-04 | 2021-04-30 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-05-03 | 2021-04-29 | 1.147 | 24,591 | +0 | 0.00% | 28,199 |
| 2021-04-30 | 2021-04-28 | 1.135 | 24,591 | +0 | 0.00% | 27,899 |
| 2021-04-29 | 2021-04-27 | 1.183 | 24,591 | +0 | 0.00% | 29,099 |
| 2021-04-28 | 2021-04-26 | 1.196 | 24,591 | +0 | 0.00% | 29,399 |
| 2021-04-27 | 2021-04-23 | 1.098 | 24,591 | +0 | 0.00% | 26,999 |
| 2021-04-26 | 2021-04-22 | 1.074 | 24,591 | +0 | 0.00% | 26,399 |
| 2021-04-23 | 2021-04-21 | 1.074 | 24,591 | +0 | 0.00% | 26,399 |
| 2021-04-22 | 2021-04-20 | 1.049 | 24,591 | +0 | 0.00% | 25,799 |
| 2021-04-21 | 2021-04-19 | 1.037 | 24,591 | +0 | 0.00% | 25,500 |
| 2021-04-20 | 2021-04-16 | 1.061 | 24,591 | +0 | 0.00% | 26,099 |
| 2021-04-19 | 2021-04-15 | 1.098 | 24,591 | +0 | 0.00% | 26,999 |
| 2021-04-16 | 2021-04-14 | 1.098 | 24,591 | +0 | 0.00% | 26,999 |
| 2021-04-15 | 2021-04-13 | 1.122 | 24,591 | +0 | 0.00% | 27,599 |
| 2021-04-14 | 2021-04-12 | 1.037 | 24,591 | +0 | 0.00% | 25,500 |
| 2021-04-13 | 2021-04-09 | 1.074 | 24,591 | +0 | 0.00% | 26,399 |
| 2021-04-12 | 2021-04-08 | 0.952 | 24,591 | +0 | 0.00% | 23,400 |
| 2021-04-09 | 2021-04-07 | 0.891 | 24,591 | +0 | 0.00% | 21,900 |
| 2021-04-08 | 2021-04-01 | 0.927 | 24,591 | +0 | 0.00% | 22,800 |
| 2021-04-07 | 2021-03-31 | 0.927 | 24,591 | +0 | 0.00% | 22,800 |
| 2021-04-01 | 2021-03-30 | 0.927 | 24,591 | +0 | 0.00% | 22,800 |
| 2021-03-31 | 2021-03-29 | 0.915 | 24,591 | +0 | 0.00% | 22,500 |
| 2021-03-30 | 2021-03-26 | 0.915 | 24,591 | +0 | 0.00% | 22,500 |
| 2021-03-29 | 2021-03-25 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2021-03-26 | 2021-03-24 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2021-03-25 | 2021-03-23 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-03-24 | 2021-03-22 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-03-23 | 2021-03-19 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-03-22 | 2021-03-18 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2021-03-19 | 2021-03-17 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2021-03-18 | 2021-03-16 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-03-17 | 2021-03-15 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2021-03-16 | 2021-03-12 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-03-15 | 2021-03-11 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2021-03-12 | 2021-03-10 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-03-11 | 2021-03-09 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2021-03-10 | 2021-03-08 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2021-03-09 | 2021-03-05 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2021-03-08 | 2021-03-04 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2021-03-05 | 2021-03-03 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-03-04 | 2021-03-02 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2021-03-03 | 2021-03-01 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2021-03-02 | 2021-02-26 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2021-03-01 | 2021-02-25 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2021-02-26 | 2021-02-24 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2021-02-25 | 2021-02-23 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-02-24 | 2021-02-22 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2021-02-23 | 2021-02-19 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2021-02-22 | 2021-02-18 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2021-02-19 | 2021-02-17 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2021-02-18 | 2021-02-16 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-02-17 | 2021-02-11 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2021-02-16 | 2021-02-09 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2021-02-10 | 2021-02-08 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2021-02-09 | 2021-02-05 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2021-02-08 | 2021-02-04 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2021-02-05 | 2021-02-03 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2021-02-04 | 2021-02-02 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2021-02-03 | 2021-02-01 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2021-02-02 | 2021-01-29 | 0.866 | 24,591 | +0 | 0.00% | 21,300 |
| 2021-02-01 | 2021-01-28 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2021-01-29 | 2021-01-27 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2021-01-28 | 2021-01-26 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2021-01-27 | 2021-01-25 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2021-01-26 | 2021-01-22 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2021-01-25 | 2021-01-21 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2021-01-22 | 2021-01-20 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2021-01-21 | 2021-01-19 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2021-01-20 | 2021-01-18 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2021-01-19 | 2021-01-15 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2021-01-18 | 2021-01-14 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2021-01-15 | 2021-01-13 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2021-01-14 | 2021-01-12 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2021-01-13 | 2021-01-11 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2021-01-12 | 2021-01-08 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2021-01-11 | 2021-01-07 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2021-01-08 | 2021-01-06 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2021-01-07 | 2021-01-05 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2021-01-06 | 2021-01-04 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2021-01-05 | 2020-12-31 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2021-01-04 | 2020-12-29 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-12-30 | 2020-12-28 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-29 | 2020-12-24 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-28 | 2020-12-22 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-12-23 | 2020-12-21 | 0.634 | 24,591 | +0 | 0.00% | 15,600 |
| 2020-12-22 | 2020-12-18 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-12-21 | 2020-12-17 | 0.622 | 24,591 | +0 | 0.00% | 15,300 |
| 2020-12-18 | 2020-12-16 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-17 | 2020-12-15 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-16 | 2020-12-14 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-15 | 2020-12-11 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-12-14 | 2020-12-10 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-12-11 | 2020-12-09 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-12-10 | 2020-12-08 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-09 | 2020-12-07 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-08 | 2020-12-04 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-07 | 2020-12-03 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-04 | 2020-12-02 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-03 | 2020-12-01 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-02 | 2020-11-30 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-12-01 | 2020-11-27 | 0.634 | 24,591 | +0 | 0.00% | 15,600 |
| 2020-11-30 | 2020-11-26 | 0.634 | 24,591 | +0 | 0.00% | 15,600 |
| 2020-11-27 | 2020-11-25 | 0.634 | 24,591 | +0 | 0.00% | 15,600 |
| 2020-11-26 | 2020-11-24 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-25 | 2020-11-23 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-24 | 2020-11-20 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-23 | 2020-11-19 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-20 | 2020-11-18 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-19 | 2020-11-17 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-18 | 2020-11-16 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-17 | 2020-11-13 | 0.634 | 24,591 | +0 | 0.00% | 15,600 |
| 2020-11-16 | 2020-11-12 | 0.634 | 24,591 | +0 | 0.00% | 15,600 |
| 2020-11-13 | 2020-11-11 | 0.634 | 24,591 | +0 | 0.00% | 15,600 |
| 2020-11-12 | 2020-11-10 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-11 | 2020-11-09 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-10 | 2020-11-06 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-09 | 2020-11-05 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-06 | 2020-11-04 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-05 | 2020-11-03 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-04 | 2020-11-02 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-03 | 2020-10-30 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-11-02 | 2020-10-29 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-10-30 | 2020-10-28 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-10-29 | 2020-10-27 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-10-28 | 2020-10-23 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-27 | 2020-10-22 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-23 | 2020-10-21 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-22 | 2020-10-20 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-21 | 2020-10-19 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-20 | 2020-10-16 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-19 | 2020-10-15 | 0.622 | 24,591 | +0 | 0.00% | 15,300 |
| 2020-10-16 | 2020-10-14 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-10-15 | 2020-10-12 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-14 | 2020-10-09 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-12 | 2020-10-08 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-09 | 2020-10-07 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-08 | 2020-10-06 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-07 | 2020-10-05 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-10-06 | 2020-09-30 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-10-05 | 2020-09-29 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-09-30 | 2020-09-28 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-09-29 | 2020-09-25 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-09-28 | 2020-09-24 | 0.647 | 24,591 | +0 | 0.00% | 15,900 |
| 2020-09-25 | 2020-09-23 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-09-24 | 2020-09-22 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-09-23 | 2020-09-21 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-09-22 | 2020-09-18 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-09-21 | 2020-09-17 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-09-18 | 2020-09-16 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-09-17 | 2020-09-15 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-09-16 | 2020-09-14 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-09-15 | 2020-09-11 | 0.659 | 24,591 | +0 | 0.00% | 16,200 |
| 2020-09-14 | 2020-09-10 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-09-11 | 2020-09-09 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-09-10 | 2020-09-08 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-09-09 | 2020-09-07 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-09-08 | 2020-09-04 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-09-07 | 2020-09-03 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-09-04 | 2020-09-02 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-09-03 | 2020-09-01 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-09-02 | 2020-08-31 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-09-01 | 2020-08-28 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-08-31 | 2020-08-27 | 0.671 | 24,591 | +0 | 0.00% | 16,500 |
| 2020-08-28 | 2020-08-26 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-08-27 | 2020-08-25 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-08-26 | 2020-08-24 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-08-25 | 2020-08-21 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-08-24 | 2020-08-20 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-08-21 | 2020-08-19 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-08-20 | 2020-08-18 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-08-19 | 2020-08-17 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-08-18 | 2020-08-14 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-08-17 | 2020-08-13 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-08-14 | 2020-08-12 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-08-13 | 2020-08-11 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-08-12 | 2020-08-10 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-08-11 | 2020-08-07 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-08-10 | 2020-08-06 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-08-07 | 2020-08-05 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-08-06 | 2020-08-04 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-08-05 | 2020-08-03 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-08-04 | 2020-07-31 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-08-03 | 2020-07-30 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-07-31 | 2020-07-29 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-07-30 | 2020-07-28 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-07-29 | 2020-07-27 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-07-28 | 2020-07-24 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-07-27 | 2020-07-23 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-07-24 | 2020-07-22 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-07-23 | 2020-07-21 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-07-22 | 2020-07-20 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-07-21 | 2020-07-17 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-07-20 | 2020-07-16 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-07-17 | 2020-07-15 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-07-16 | 2020-07-14 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-07-15 | 2020-07-13 | 0.744 | 24,591 | +0 | 0.00% | 18,300 |
| 2020-07-14 | 2020-07-10 | 0.793 | 24,591 | +0 | 0.00% | 19,500 |
| 2020-07-13 | 2020-07-09 | 0.744 | 24,591 | +0 | 0.00% | 18,300 |
| 2020-07-10 | 2020-07-08 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-07-09 | 2020-07-07 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-07-08 | 2020-07-06 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-07-07 | 2020-07-03 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-07-06 | 2020-07-02 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-07-03 | 2020-06-30 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-07-02 | 2020-06-29 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-06-30 | 2020-06-26 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-06-29 | 2020-06-24 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-06-26 | 2020-06-23 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-06-24 | 2020-06-22 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-06-23 | 2020-06-19 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-06-22 | 2020-06-18 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-06-19 | 2020-06-17 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-06-18 | 2020-06-16 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-06-17 | 2020-06-15 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-06-16 | 2020-06-12 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-06-15 | 2020-06-11 | 0.744 | 24,591 | +0 | 0.00% | 18,300 |
| 2020-06-12 | 2020-06-10 | 0.744 | 24,591 | +0 | 0.00% | 18,300 |
| 2020-06-11 | 2020-06-09 | 0.744 | 24,591 | +0 | 0.00% | 18,300 |
| 2020-06-10 | 2020-06-08 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-06-09 | 2020-06-05 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-06-08 | 2020-06-04 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-06-05 | 2020-06-03 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-06-04 | 2020-06-02 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-06-03 | 2020-06-01 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-06-02 | 2020-05-29 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-06-01 | 2020-05-28 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-05-29 | 2020-05-27 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-05-28 | 2020-05-26 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-05-27 | 2020-05-25 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-05-26 | 2020-05-22 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-05-25 | 2020-05-21 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-05-22 | 2020-05-20 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-05-21 | 2020-05-19 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-05-20 | 2020-05-18 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-05-19 | 2020-05-15 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-05-18 | 2020-05-14 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-05-15 | 2020-05-13 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-05-14 | 2020-05-12 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-05-13 | 2020-05-11 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-05-12 | 2020-05-08 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-05-11 | 2020-05-07 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-05-08 | 2020-05-06 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-05-07 | 2020-05-05 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-05-06 | 2020-05-04 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-05-05 | 2020-04-29 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-05-04 | 2020-04-28 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-04-29 | 2020-04-27 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-28 | 2020-04-24 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-27 | 2020-04-23 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-24 | 2020-04-22 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-23 | 2020-04-21 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-22 | 2020-04-20 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-04-21 | 2020-04-17 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-04-20 | 2020-04-16 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-04-17 | 2020-04-15 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-04-16 | 2020-04-14 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-15 | 2020-04-09 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-14 | 2020-04-08 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-09 | 2020-04-07 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-08 | 2020-04-06 | 0.683 | 24,591 | +0 | 0.00% | 16,800 |
| 2020-04-07 | 2020-04-03 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-04-06 | 2020-04-02 | 0.708 | 24,591 | +0 | 0.00% | 17,400 |
| 2020-04-03 | 2020-04-01 | 0.695 | 24,591 | +0 | 0.00% | 17,100 |
| 2020-04-02 | 2020-03-31 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-04-01 | 2020-03-30 | 0.720 | 24,591 | +0 | 0.00% | 17,700 |
| 2020-03-31 | 2020-03-27 | 0.781 | 24,591 | +0 | 0.00% | 19,200 |
| 2020-03-30 | 2020-03-26 | 0.793 | 24,591 | +0 | 0.00% | 19,500 |
| 2020-03-27 | 2020-03-25 | 0.793 | 24,591 | +0 | 0.00% | 19,500 |
| 2020-03-26 | 2020-03-24 | 0.793 | 24,591 | +0 | 0.00% | 19,500 |
| 2020-03-25 | 2020-03-23 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-03-24 | 2020-03-20 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-03-23 | 2020-03-19 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-03-20 | 2020-03-18 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-03-19 | 2020-03-17 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-03-18 | 2020-03-16 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-03-17 | 2020-03-13 | 0.732 | 24,591 | +0 | 0.00% | 18,000 |
| 2020-03-16 | 2020-03-12 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-03-13 | 2020-03-11 | 0.756 | 24,591 | +0 | 0.00% | 18,600 |
| 2020-03-12 | 2020-03-10 | 0.744 | 24,591 | +0 | 0.00% | 18,300 |
| 2020-03-11 | 2020-03-09 | 0.744 | 24,591 | +0 | 0.00% | 18,300 |
| 2020-03-10 | 2020-03-06 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2020-03-09 | 2020-03-05 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2020-03-06 | 2020-03-04 | 0.793 | 24,591 | +0 | 0.00% | 19,500 |
| 2020-03-05 | 2020-03-03 | 0.793 | 24,591 | +0 | 0.00% | 19,500 |
| 2020-03-04 | 2020-03-02 | 0.793 | 24,591 | +0 | 0.00% | 19,500 |
| 2020-03-03 | 2020-02-28 | 0.793 | 24,591 | +0 | 0.00% | 19,500 |
| 2020-03-02 | 2020-02-27 | 0.793 | 24,591 | +0 | 0.00% | 19,500 |
| 2020-02-28 | 2020-02-26 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2020-02-27 | 2020-02-25 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2020-02-26 | 2020-02-24 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2020-02-25 | 2020-02-21 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2020-02-24 | 2020-02-20 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2020-02-21 | 2020-02-19 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2020-02-20 | 2020-02-18 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2020-02-19 | 2020-02-17 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2020-02-18 | 2020-02-14 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2020-02-17 | 2020-02-13 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2020-02-14 | 2020-02-12 | 0.866 | 24,591 | +0 | 0.00% | 21,300 |
| 2020-02-13 | 2020-02-11 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-02-12 | 2020-02-10 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2020-02-11 | 2020-02-07 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2020-02-10 | 2020-02-06 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2020-02-07 | 2020-02-05 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2020-02-06 | 2020-02-04 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2020-02-05 | 2020-02-03 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2020-02-04 | 2020-01-31 | 0.866 | 24,591 | +0 | 0.00% | 21,300 |
| 2020-02-03 | 2020-01-30 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-31 | 2020-01-29 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-30 | 2020-01-24 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-29 | 2020-01-22 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-23 | 2020-01-21 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-22 | 2020-01-20 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-21 | 2020-01-17 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-20 | 2020-01-16 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-17 | 2020-01-15 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-16 | 2020-01-14 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-15 | 2020-01-13 | 0.866 | 24,591 | +0 | 0.00% | 21,300 |
| 2020-01-14 | 2020-01-10 | 0.866 | 24,591 | +0 | 0.00% | 21,300 |
| 2020-01-13 | 2020-01-09 | 0.866 | 24,591 | +0 | 0.00% | 21,300 |
| 2020-01-10 | 2020-01-08 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2020-01-09 | 2020-01-07 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-08 | 2020-01-06 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-07 | 2020-01-03 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-06 | 2020-01-02 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-03 | 2019-12-31 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2020-01-02 | 2019-12-27 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2019-12-30 | 2019-12-24 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2019-12-27 | 2019-12-20 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2019-12-23 | 2019-12-19 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2019-12-20 | 2019-12-18 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2019-12-19 | 2019-12-17 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-12-18 | 2019-12-16 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-12-17 | 2019-12-13 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-12-16 | 2019-12-12 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-12-13 | 2019-12-11 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-12-12 | 2019-12-10 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-12-11 | 2019-12-09 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-12-10 | 2019-12-06 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-12-09 | 2019-12-05 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-12-06 | 2019-12-04 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-12-05 | 2019-12-03 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-12-04 | 2019-12-02 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2019-12-03 | 2019-11-29 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2019-12-02 | 2019-11-28 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2019-11-29 | 2019-11-27 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2019-11-28 | 2019-11-26 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2019-11-27 | 2019-11-25 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2019-11-26 | 2019-11-22 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-11-25 | 2019-11-21 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-11-22 | 2019-11-20 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-11-21 | 2019-11-19 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-11-20 | 2019-11-18 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-11-19 | 2019-11-15 | 0.781 | 24,591 | +0 | 0.00% | 19,200 |
| 2019-11-18 | 2019-11-14 | 0.781 | 24,591 | +0 | 0.00% | 19,200 |
| 2019-11-15 | 2019-11-13 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2019-11-14 | 2019-11-12 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-11-13 | 2019-11-11 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2019-11-12 | 2019-11-08 | 0.878 | 24,591 | +0 | 0.00% | 21,600 |
| 2019-11-11 | 2019-11-07 | 0.878 | 24,591 | +0 | 0.00% | 21,600 |
| 2019-11-08 | 2019-11-06 | 0.866 | 24,591 | +0 | 0.00% | 21,300 |
| 2019-11-07 | 2019-11-05 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2019-11-06 | 2019-11-04 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-11-05 | 2019-11-01 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-11-04 | 2019-10-31 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-11-01 | 2019-10-30 | 0.805 | 24,591 | +0 | 0.00% | 19,800 |
| 2019-10-31 | 2019-10-29 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-10-30 | 2019-10-28 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-10-29 | 2019-10-25 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-10-28 | 2019-10-24 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-10-25 | 2019-10-23 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2019-10-24 | 2019-10-22 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2019-10-23 | 2019-10-21 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2019-10-22 | 2019-10-18 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2019-10-21 | 2019-10-17 | 0.878 | 24,591 | +0 | 0.00% | 21,600 |
| 2019-10-18 | 2019-10-16 | 0.817 | 24,591 | +0 | 0.00% | 20,100 |
| 2019-10-17 | 2019-10-15 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2019-10-16 | 2019-10-14 | 0.842 | 24,591 | +0 | 0.00% | 20,700 |
| 2019-10-15 | 2019-10-11 | 0.854 | 24,591 | +0 | 0.00% | 21,000 |
| 2019-10-14 | 2019-10-10 | 0.866 | 24,591 | +0 | 0.00% | 21,300 |
| 2019-10-11 | 2019-10-09 | 0.830 | 24,591 | +0 | 0.00% | 20,400 |
| 2019-10-10 | 2019-10-08 | 0.915 | 24,591 | +0 | 0.00% | 22,500 |
| 2019-10-09 | 2019-10-04 | 0.915 | 24,591 | +0 | 0.00% | 22,500 |
| 2019-10-08 | 2019-10-03 | 0.964 | 24,591 | +0 | 0.00% | 23,700 |
| 2019-10-04 | 2019-10-02 | 0.964 | 24,591 | +0 | 0.00% | 23,700 |
| 2019-10-03 | 2019-09-30 | 0.903 | 24,591 | +0 | 0.00% | 22,200 |
| 2019-10-02 | 2019-09-27 | 0.903 | 24,591 | +0 | 0.00% | 22,200 |
| 2019-09-30 | 2019-09-26 | 0.903 | 24,591 | +0 | 0.00% | 22,200 |
| 2019-09-27 | 2019-09-25 | 0.927 | 24,591 | +0 | 0.00% | 22,800 |
| 2019-09-26 | 2019-09-24 | 0.927 | 24,591 | +0 | 0.00% | 22,800 |
| 2019-09-25 | 2019-09-23 | 0.952 | 24,591 | +0 | 0.00% | 23,400 |
| 2019-09-24 | 2019-09-20 | 1.000 | 24,591 | +0 | 0.00% | 24,600 |
| 2019-09-23 | 2019-09-19 | 0.891 | 24,591 | +0 | 0.00% | 21,900 |
| 2019-09-20 | 2019-09-18 | 0.891 | 24,591 | +0 | 0.00% | 21,900 |
| 2019-09-19 | 2019-09-17 | 0.891 | 24,591 | +0 | 0.00% | 21,900 |
| 2019-09-18 | 2019-09-16 | 0.891 | 24,591 | +0 | 0.00% | 21,900 |
| 2019-09-17 | 2019-09-13 | 0.891 | 24,591 | +0 | 0.00% | 21,900 |
| 2019-09-16 | 2019-09-12 | 0.878 | 24,591 | +0 | 0.00% | 21,600 |
| 2019-09-13 | 2019-09-11 | 0.927 | 24,591 | +0 | 0.00% | 22,800 |
| 2019-09-12 | 2019-09-10 | 0.903 | 24,591 | +0 | 0.00% | 22,204 |
| 2019-09-11 | 2019-09-09 | 0.903 | 24,591 | +336 | 0.00% | 22,204 |
| 2019-09-10 | 2019-09-06 | 0.903 | 24,255 | +0 | 0.00% | 21,900 |
| 2019-09-09 | 2019-09-05 | 0.891 | 24,255 | +0 | 0.00% | 21,600 |
| 2019-09-06 | 2019-09-04 | 0.891 | 24,255 | +0 | 0.00% | 21,600 |
| 2019-09-05 | 2019-09-03 | 0.903 | 24,255 | +0 | 0.00% | 21,900 |
| 2019-09-04 | 2019-09-02 | 0.940 | 24,255 | +0 | 0.00% | 22,800 |
| 2019-09-03 | 2019-08-30 | 0.990 | 24,255 | +0 | 0.00% | 24,000 |
| 2019-09-02 | 2019-08-29 | 1.002 | 24,255 | +0 | 0.00% | 24,300 |
| 2019-08-30 | 2019-08-28 | 1.051 | 24,255 | +0 | 0.00% | 25,500 |
| 2019-08-29 | 2019-08-27 | 1.051 | 24,255 | +0 | 0.00% | 25,500 |
| 2019-08-28 | 2019-08-26 | 1.051 | 24,255 | +0 | 0.00% | 25,500 |
| 2019-08-27 | 2019-08-23 | 1.051 | 24,255 | +0 | 0.00% | 25,500 |
| 2019-08-26 | 2019-08-22 | 1.051 | 24,255 | +0 | 0.00% | 25,500 |
| 2019-08-23 | 2019-08-21 | 1.076 | 24,255 | +0 | 0.00% | 26,100 |
| 2019-08-22 | 2019-08-20 | 1.051 | 24,255 | +0 | 0.00% | 25,500 |
| 2019-08-21 | 2019-08-19 | 1.051 | 24,255 | +0 | 0.00% | 25,500 |
| 2019-08-20 | 2019-08-16 | 1.027 | 24,255 | +0 | 0.00% | 24,900 |
| 2019-08-19 | 2019-08-15 | 0.990 | 24,255 | +0 | 0.00% | 24,000 |
| 2019-08-16 | 2019-08-14 | 0.990 | 24,255 | +0 | 0.00% | 24,000 |
| 2019-08-15 | 2019-08-13 | 0.990 | 24,255 | +0 | 0.00% | 24,000 |
| 2019-08-14 | 2019-08-12 | 1.064 | 24,255 | +0 | 0.00% | 25,800 |
| 2019-08-13 | 2019-08-09 | 1.051 | 24,255 | +0 | 0.00% | 25,500 |
| 2019-08-12 | 2019-08-08 | 1.051 | 24,255 | +0 | 0.00% | 25,500 |
| 2019-08-09 | 2019-08-07 | 0.965 | 24,255 | +0 | 0.00% | 23,400 |
| 2019-08-08 | 2019-08-06 | 0.965 | 24,255 | +0 | 0.00% | 23,400 |
| 2019-08-07 | 2019-08-05 | 0.965 | 24,255 | +0 | 0.00% | 23,400 |
| 2019-08-06 | 2019-08-02 | 0.990 | 24,255 | +0 | 0.00% | 24,000 |
| 2019-08-05 | 2019-08-01 | 1.014 | 24,255 | +0 | 0.00% | 24,600 |
| 2019-08-02 | 2019-07-31 | 1.027 | 24,255 | +0 | 0.00% | 24,900 |
| 2019-08-01 | 2019-07-30 | 1.064 | 24,255 | +0 | 0.00% | 25,800 |
| 2019-07-31 | 2019-07-29 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-07-30 | 2019-07-26 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-07-29 | 2019-07-25 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-07-26 | 2019-07-24 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-07-25 | 2019-07-23 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-07-24 | 2019-07-22 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-07-23 | 2019-07-19 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-07-22 | 2019-07-18 | 1.064 | 24,255 | +0 | 0.00% | 25,800 |
| 2019-07-19 | 2019-07-17 | 1.126 | 24,255 | +0 | 0.00% | 27,300 |
| 2019-07-18 | 2019-07-16 | 1.126 | 24,255 | +0 | 0.00% | 27,300 |
| 2019-07-17 | 2019-07-15 | 1.126 | 24,255 | +0 | 0.00% | 27,300 |
| 2019-07-16 | 2019-07-12 | 1.126 | 24,255 | +0 | 0.00% | 27,300 |
| 2019-07-15 | 2019-07-11 | 1.126 | 24,255 | +0 | 0.00% | 27,300 |
| 2019-07-12 | 2019-07-10 | 1.126 | 24,255 | +0 | 0.00% | 27,300 |
| 2019-07-11 | 2019-07-09 | 1.088 | 24,255 | +0 | 0.00% | 26,400 |
| 2019-07-10 | 2019-07-08 | 1.113 | 24,255 | +0 | 0.00% | 27,000 |
| 2019-07-09 | 2019-07-05 | 1.113 | 24,255 | +0 | 0.00% | 27,000 |
| 2019-07-08 | 2019-07-04 | 1.113 | 24,255 | +0 | 0.00% | 27,000 |
| 2019-07-05 | 2019-07-03 | 1.113 | 24,255 | +0 | 0.00% | 27,000 |
| 2019-07-04 | 2019-07-02 | 1.113 | 24,255 | +0 | 0.00% | 27,000 |
| 2019-07-03 | 2019-06-28 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-07-02 | 2019-06-27 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-06-28 | 2019-06-26 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-06-27 | 2019-06-25 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-06-26 | 2019-06-24 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-06-25 | 2019-06-21 | 1.101 | 24,255 | +0 | 0.00% | 26,700 |
| 2019-06-24 | 2019-06-20 | 1.126 | 24,255 | +0 | 0.00% | 27,300 |
| 2019-06-21 | 2019-06-19 | 1.126 | 24,255 | +0 | 0.00% | 27,300 |
| 2019-06-20 | 2019-06-18 | 1.088 | 24,255 | +0 | 0.00% | 26,400 |
| 2019-06-19 | 2019-06-17 | 1.076 | 24,255 | +0 | 0.00% | 26,100 |
| 2019-06-18 | 2019-06-14 | 1.088 | 24,255 | +0 | 0.00% | 26,400 |
| 2019-06-17 | 2019-06-13 | 1.150 | 24,255 | +0 | 0.00% | 27,900 |
| 2019-06-14 | 2019-06-12 | 1.113 | 24,255 | +0 | 0.00% | 27,000 |
| 2019-06-13 | 2019-06-11 | 1.113 | 24,255 | +0 | 0.00% | 27,000 |
| 2019-06-12 | 2019-06-10 | 1.113 | 24,255 | +0 | 0.00% | 27,000 |
| 2019-06-11 | 2019-06-06 | 1.113 | 24,255 | +0 | 0.00% | 27,000 |
| 2019-06-10 | 2019-06-05 | 1.150 | 24,255 | +0 | 0.00% | 27,900 |
| 2019-06-06 | 2019-06-04 | 1.150 | 24,255 | +0 | 0.00% | 27,900 |
| 2019-06-05 | 2019-06-03 | 1.150 | 24,255 | +0 | 0.00% | 27,900 |
| 2019-06-04 | 2019-05-31 | 1.150 | 24,255 | +0 | 0.00% | 27,900 |
| 2019-06-03 | 2019-05-30 | 1.150 | 24,255 | +0 | 0.00% | 27,900 |
| 2019-05-31 | 2019-05-29 | 1.290 | 24,255 | +0 | 0.00% | 31,280 |
| 2019-05-30 | 2019-05-28 | 1.290 | 24,255 | +1,225 | 0.00% | 31,280 |
| 2019-05-29 | 2019-05-27 | 1.277 | 23,030 | +0 | 0.00% | 29,400 |
| 2019-05-28 | 2019-05-24 | 1.251 | 23,030 | +0 | 0.00% | 28,800 |
| 2019-05-27 | 2019-05-23 | 1.238 | 23,030 | +0 | 0.00% | 28,500 |
| 2019-05-24 | 2019-05-22 | 1.303 | 23,030 | +0 | 0.00% | 30,000 |
| 2019-05-23 | 2019-05-21 | 1.303 | 23,030 | +0 | 0.00% | 30,000 |
| 2019-05-22 | 2019-05-20 | 1.303 | 23,030 | +0 | 0.00% | 30,000 |
| 2019-05-21 | 2019-05-17 | 1.303 | 23,030 | +0 | 0.00% | 30,000 |
| 2019-05-20 | 2019-05-16 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-05-17 | 2019-05-15 | 1.303 | 23,030 | +0 | 0.00% | 30,000 |
| 2019-05-16 | 2019-05-14 | 1.329 | 23,030 | +0 | 0.00% | 30,600 |
| 2019-05-15 | 2019-05-10 | 1.303 | 23,030 | +0 | 0.00% | 30,000 |
| 2019-05-14 | 2019-05-09 | 1.290 | 23,030 | +0 | 0.00% | 29,700 |
| 2019-05-10 | 2019-05-08 | 1.303 | 23,030 | +0 | 0.00% | 30,000 |
| 2019-05-09 | 2019-05-07 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-05-08 | 2019-05-06 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2019-05-07 | 2019-05-03 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2019-05-06 | 2019-05-02 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-05-03 | 2019-04-30 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-05-02 | 2019-04-29 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-04-30 | 2019-04-26 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-04-29 | 2019-04-25 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-26 | 2019-04-24 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-25 | 2019-04-23 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-24 | 2019-04-18 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2019-04-23 | 2019-04-17 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-18 | 2019-04-16 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-04-17 | 2019-04-15 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-04-16 | 2019-04-12 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-04-15 | 2019-04-11 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-12 | 2019-04-10 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-11 | 2019-04-09 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-04-10 | 2019-04-08 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-04-09 | 2019-04-04 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-08 | 2019-04-03 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-04 | 2019-04-02 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-03 | 2019-04-01 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-02 | 2019-03-29 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-04-01 | 2019-03-28 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2019-03-29 | 2019-03-27 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2019-03-28 | 2019-03-26 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2019-03-27 | 2019-03-25 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-03-26 | 2019-03-22 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-03-25 | 2019-03-21 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2019-03-22 | 2019-03-20 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-03-21 | 2019-03-19 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-03-20 | 2019-03-18 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-03-19 | 2019-03-15 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2019-03-18 | 2019-03-14 | 1.589 | 23,030 | +0 | 0.00% | 36,601 |
| 2019-03-15 | 2019-03-13 | 1.420 | 23,030 | +0 | 0.00% | 32,701 |
| 2019-03-14 | 2019-03-12 | 1.420 | 23,030 | +0 | 0.00% | 32,701 |
| 2019-03-13 | 2019-03-11 | 1.420 | 23,030 | +0 | 0.00% | 32,701 |
| 2019-03-12 | 2019-03-08 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-03-11 | 2019-03-07 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2019-03-08 | 2019-03-06 | 1.446 | 23,030 | +0 | 0.00% | 33,301 |
| 2019-03-07 | 2019-03-05 | 1.420 | 23,030 | +0 | 0.00% | 32,701 |
| 2019-03-06 | 2019-03-04 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2019-03-05 | 2019-03-01 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-03-04 | 2019-02-28 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-03-01 | 2019-02-27 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-02-28 | 2019-02-26 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2019-02-27 | 2019-02-25 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2019-02-26 | 2019-02-22 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-02-25 | 2019-02-21 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-02-22 | 2019-02-20 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2019-02-21 | 2019-02-19 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-02-20 | 2019-02-18 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-02-19 | 2019-02-15 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-02-18 | 2019-02-14 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-02-15 | 2019-02-13 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-02-14 | 2019-02-12 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-02-13 | 2019-02-11 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-02-12 | 2019-02-08 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-02-11 | 2019-02-04 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-02-08 | 2019-01-31 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-02-01 | 2019-01-30 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-31 | 2019-01-29 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-30 | 2019-01-28 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-29 | 2019-01-25 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-28 | 2019-01-24 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2019-01-25 | 2019-01-23 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-24 | 2019-01-22 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-23 | 2019-01-21 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-22 | 2019-01-18 | 1.316 | 23,030 | +0 | 0.00% | 30,300 |
| 2019-01-21 | 2019-01-17 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-01-18 | 2019-01-16 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-17 | 2019-01-15 | 1.329 | 23,030 | +0 | 0.00% | 30,600 |
| 2019-01-16 | 2019-01-14 | 1.329 | 23,030 | +0 | 0.00% | 30,600 |
| 2019-01-15 | 2019-01-11 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-01-14 | 2019-01-10 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-11 | 2019-01-09 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-01-10 | 2019-01-08 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-01-09 | 2019-01-07 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-08 | 2019-01-04 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-01-07 | 2019-01-03 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2019-01-04 | 2019-01-02 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-03 | 2018-12-31 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2019-01-02 | 2018-12-27 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2018-12-28 | 2018-12-24 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-12-27 | 2018-12-20 | 1.329 | 23,030 | +0 | 0.00% | 30,600 |
| 2018-12-21 | 2018-12-19 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-12-20 | 2018-12-18 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-12-19 | 2018-12-17 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-12-18 | 2018-12-14 | 1.329 | 23,030 | +0 | 0.00% | 30,600 |
| 2018-12-17 | 2018-12-13 | 1.329 | 23,030 | +0 | 0.00% | 30,600 |
| 2018-12-14 | 2018-12-12 | 1.316 | 23,030 | +0 | 0.00% | 30,300 |
| 2018-12-13 | 2018-12-11 | 1.329 | 23,030 | +0 | 0.00% | 30,600 |
| 2018-12-12 | 2018-12-10 | 1.316 | 23,030 | +0 | 0.00% | 30,300 |
| 2018-12-11 | 2018-12-07 | 1.316 | 23,030 | +0 | 0.00% | 30,300 |
| 2018-12-10 | 2018-12-06 | 1.329 | 23,030 | +0 | 0.00% | 30,600 |
| 2018-12-07 | 2018-12-05 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-12-06 | 2018-12-04 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-12-05 | 2018-12-03 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-12-04 | 2018-11-30 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-12-03 | 2018-11-29 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-11-30 | 2018-11-28 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2018-11-29 | 2018-11-27 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2018-11-28 | 2018-11-26 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2018-11-27 | 2018-11-23 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-11-26 | 2018-11-22 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-11-23 | 2018-11-21 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-11-22 | 2018-11-20 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-11-21 | 2018-11-19 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-11-20 | 2018-11-16 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-11-19 | 2018-11-15 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-11-16 | 2018-11-14 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-11-15 | 2018-11-13 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-11-14 | 2018-11-12 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2018-11-13 | 2018-11-09 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2018-11-12 | 2018-11-08 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2018-11-09 | 2018-11-07 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-11-08 | 2018-11-06 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2018-11-07 | 2018-11-05 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-11-06 | 2018-11-02 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-11-05 | 2018-11-01 | 1.329 | 23,030 | +0 | 0.00% | 30,600 |
| 2018-11-02 | 2018-10-31 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-11-01 | 2018-10-30 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-10-31 | 2018-10-29 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-10-30 | 2018-10-26 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-10-29 | 2018-10-25 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-10-26 | 2018-10-24 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-10-25 | 2018-10-23 | 1.342 | 23,030 | +0 | 0.00% | 30,900 |
| 2018-10-24 | 2018-10-22 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2018-10-23 | 2018-10-19 | 1.355 | 23,030 | +0 | 0.00% | 31,200 |
| 2018-10-22 | 2018-10-18 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2018-10-19 | 2018-10-16 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2018-10-18 | 2018-10-15 | 1.381 | 23,030 | +0 | 0.00% | 31,801 |
| 2018-10-16 | 2018-10-12 | 1.368 | 23,030 | +0 | 0.00% | 31,501 |
| 2018-10-15 | 2018-10-11 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2018-10-12 | 2018-10-10 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2018-10-11 | 2018-10-09 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-10-10 | 2018-10-08 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-10-09 | 2018-10-05 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-10-08 | 2018-10-04 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-10-05 | 2018-10-03 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-10-04 | 2018-10-02 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-10-03 | 2018-09-28 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-10-02 | 2018-09-27 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-09-28 | 2018-09-26 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-09-27 | 2018-09-24 | 1.407 | 23,030 | +0 | 0.00% | 32,401 |
| 2018-09-26 | 2018-09-21 | 1.433 | 23,030 | +0 | 0.00% | 33,001 |
| 2018-09-24 | 2018-09-20 | 1.446 | 23,030 | +0 | 0.00% | 33,301 |
| 2018-09-21 | 2018-09-19 | 1.446 | 23,030 | +0 | 0.00% | 33,301 |
| 2018-09-20 | 2018-09-18 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2018-09-19 | 2018-09-17 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2018-09-18 | 2018-09-14 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2018-09-17 | 2018-09-13 | 1.394 | 23,030 | +0 | 0.00% | 32,101 |
| 2018-09-14 | 2018-09-12 | 1.427 | 23,030 | +0 | 0.00% | 32,857 |
| 2018-09-13 | 2018-09-11 | 1.427 | 23,030 | +320 | 0.00% | 32,857 |
| 2018-09-12 | 2018-09-10 | 1.413 | 22,710 | +0 | 0.00% | 32,100 |
| 2018-09-11 | 2018-09-07 | 1.440 | 22,710 | +0 | 0.00% | 32,700 |
| 2018-09-10 | 2018-09-06 | 1.427 | 22,710 | +0 | 0.00% | 32,400 |
| 2018-09-07 | 2018-09-05 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-09-06 | 2018-09-04 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-09-05 | 2018-09-03 | 1.480 | 22,710 | +0 | 0.00% | 33,600 |
| 2018-09-04 | 2018-08-31 | 1.480 | 22,710 | +0 | 0.00% | 33,600 |
| 2018-09-03 | 2018-08-30 | 1.559 | 22,710 | +0 | 0.00% | 35,400 |
| 2018-08-31 | 2018-08-29 | 1.559 | 22,710 | +0 | 0.00% | 35,400 |
| 2018-08-30 | 2018-08-28 | 1.506 | 22,710 | +0 | 0.00% | 34,200 |
| 2018-08-29 | 2018-08-27 | 1.506 | 22,710 | +0 | 0.00% | 34,200 |
| 2018-08-28 | 2018-08-24 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-27 | 2018-08-23 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-24 | 2018-08-22 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-23 | 2018-08-21 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-22 | 2018-08-20 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-21 | 2018-08-17 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-20 | 2018-08-16 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-17 | 2018-08-15 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-16 | 2018-08-14 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-15 | 2018-08-13 | 1.480 | 22,710 | +0 | 0.00% | 33,600 |
| 2018-08-14 | 2018-08-10 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-13 | 2018-08-09 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-10 | 2018-08-08 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-09 | 2018-08-07 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-08 | 2018-08-06 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-08-07 | 2018-08-03 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-08-06 | 2018-08-02 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-08-03 | 2018-08-01 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-08-02 | 2018-07-31 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-08-01 | 2018-07-30 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-31 | 2018-07-27 | 1.598 | 22,710 | +0 | 0.00% | 36,300 |
| 2018-07-30 | 2018-07-26 | 1.559 | 22,710 | +0 | 0.00% | 35,400 |
| 2018-07-27 | 2018-07-25 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-26 | 2018-07-24 | 1.585 | 22,710 | +0 | 0.00% | 36,000 |
| 2018-07-25 | 2018-07-23 | 1.559 | 22,710 | +0 | 0.00% | 35,400 |
| 2018-07-24 | 2018-07-20 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-23 | 2018-07-19 | 1.519 | 22,710 | +0 | 0.00% | 34,500 |
| 2018-07-20 | 2018-07-18 | 1.519 | 22,710 | +0 | 0.00% | 34,500 |
| 2018-07-19 | 2018-07-17 | 1.519 | 22,710 | +0 | 0.00% | 34,500 |
| 2018-07-18 | 2018-07-16 | 1.519 | 22,710 | +0 | 0.00% | 34,500 |
| 2018-07-17 | 2018-07-13 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-16 | 2018-07-12 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-13 | 2018-07-11 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-12 | 2018-07-10 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-11 | 2018-07-09 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-10 | 2018-07-06 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-09 | 2018-07-05 | 1.532 | 22,710 | +0 | 0.00% | 34,800 |
| 2018-07-06 | 2018-07-04 | 1.493 | 22,710 | +0 | 0.00% | 33,900 |
| 2018-07-05 | 2018-07-03 | 1.546 | 22,710 | +0 | 0.00% | 35,100 |
| 2018-07-04 | 2018-06-29 | 1.506 | 22,710 | +0 | 0.00% | 34,200 |
| 2018-07-03 | 2018-06-28 | 1.466 | 22,710 | +0 | 0.00% | 33,300 |
| 2018-06-29 | 2018-06-27 | 1.519 | 22,710 | +0 | 0.00% | 34,500 |
| 2018-06-28 | 2018-06-26 | 1.695 | 22,710 | +0 | 0.00% | 38,493 |
| 2018-06-27 | 2018-06-25 | 1.737 | 22,710 | +1,117 | 0.00% | 39,440 |
| 2018-06-26 | 2018-06-22 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-06-25 | 2018-06-21 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-06-22 | 2018-06-20 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-06-21 | 2018-06-19 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-06-20 | 2018-06-15 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-06-19 | 2018-06-14 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-06-15 | 2018-06-13 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-06-14 | 2018-06-12 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-06-13 | 2018-06-11 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-06-12 | 2018-06-08 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-06-11 | 2018-06-07 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-06-08 | 2018-06-06 | 1.751 | 21,593 | +0 | 0.00% | 37,800 |
| 2018-06-07 | 2018-06-05 | 1.751 | 21,593 | +0 | 0.00% | 37,800 |
| 2018-06-06 | 2018-06-04 | 1.751 | 21,593 | +0 | 0.00% | 37,800 |
| 2018-06-05 | 2018-06-01 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-06-04 | 2018-05-31 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-06-01 | 2018-05-30 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-05-31 | 2018-05-29 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-05-30 | 2018-05-28 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-05-29 | 2018-05-25 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-05-28 | 2018-05-24 | 1.751 | 21,593 | +0 | 0.00% | 37,800 |
| 2018-05-25 | 2018-05-23 | 1.751 | 21,593 | +0 | 0.00% | 37,800 |
| 2018-05-24 | 2018-05-21 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-05-23 | 2018-05-18 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-05-21 | 2018-05-17 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-05-18 | 2018-05-16 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-05-17 | 2018-05-15 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-05-16 | 2018-05-14 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-05-15 | 2018-05-11 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-05-14 | 2018-05-10 | 1.751 | 21,593 | +0 | 0.00% | 37,800 |
| 2018-05-11 | 2018-05-09 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-05-10 | 2018-05-08 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-05-09 | 2018-05-07 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-05-08 | 2018-05-04 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-05-07 | 2018-05-03 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-05-04 | 2018-05-02 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-05-03 | 2018-04-30 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-05-02 | 2018-04-27 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-04-30 | 2018-04-26 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-04-27 | 2018-04-25 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-04-26 | 2018-04-24 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-04-25 | 2018-04-23 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-04-24 | 2018-04-20 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-04-23 | 2018-04-19 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-04-20 | 2018-04-18 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-04-19 | 2018-04-17 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-04-18 | 2018-04-16 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-04-17 | 2018-04-13 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-04-16 | 2018-04-12 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-04-13 | 2018-04-11 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-04-12 | 2018-04-10 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-04-11 | 2018-04-09 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-04-10 | 2018-04-06 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-04-09 | 2018-04-04 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-04-06 | 2018-04-03 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-04-04 | 2018-03-29 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-04-03 | 2018-03-28 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-03-29 | 2018-03-27 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-03-28 | 2018-03-26 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-03-27 | 2018-03-23 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2018-03-26 | 2018-03-22 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-03-23 | 2018-03-21 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-03-22 | 2018-03-20 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-03-21 | 2018-03-19 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-03-20 | 2018-03-16 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-03-19 | 2018-03-15 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-03-16 | 2018-03-14 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-03-15 | 2018-03-13 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-03-14 | 2018-03-12 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-03-13 | 2018-03-09 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-03-12 | 2018-03-08 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-03-09 | 2018-03-07 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-03-08 | 2018-03-06 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-03-07 | 2018-03-05 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-03-06 | 2018-03-02 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-03-05 | 2018-03-01 | 1.751 | 21,593 | +0 | 0.00% | 37,800 |
| 2018-03-02 | 2018-02-28 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-03-01 | 2018-02-27 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-02-28 | 2018-02-26 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-02-27 | 2018-02-23 | 1.751 | 21,593 | +0 | 0.00% | 37,800 |
| 2018-02-26 | 2018-02-22 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-02-23 | 2018-02-21 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-02-22 | 2018-02-20 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-02-21 | 2018-02-15 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-02-20 | 2018-02-13 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-02-14 | 2018-02-12 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-02-13 | 2018-02-09 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-02-12 | 2018-02-08 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-02-09 | 2018-02-07 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-02-08 | 2018-02-06 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-02-07 | 2018-02-05 | 1.737 | 21,593 | +0 | 0.00% | 37,500 |
| 2018-02-06 | 2018-02-02 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-02-05 | 2018-02-01 | 1.751 | 21,593 | +0 | 0.00% | 37,800 |
| 2018-02-02 | 2018-01-31 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2018-02-01 | 2018-01-30 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-01-31 | 2018-01-29 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2018-01-30 | 2018-01-26 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-01-29 | 2018-01-25 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-26 | 2018-01-24 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-25 | 2018-01-23 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-24 | 2018-01-22 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-23 | 2018-01-19 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-22 | 2018-01-18 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-19 | 2018-01-17 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-18 | 2018-01-16 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-17 | 2018-01-15 | 1.626 | 21,593 | +0 | 0.00% | 35,100 |
| 2018-01-16 | 2018-01-12 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-01-15 | 2018-01-11 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-01-12 | 2018-01-10 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2018-01-11 | 2018-01-09 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-01-10 | 2018-01-08 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2018-01-09 | 2018-01-05 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-08 | 2018-01-04 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-05 | 2018-01-03 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-04 | 2018-01-02 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2018-01-03 | 2017-12-29 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2018-01-02 | 2017-12-28 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2017-12-29 | 2017-12-27 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-12-28 | 2017-12-22 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-12-27 | 2017-12-21 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-12-22 | 2017-12-20 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2017-12-21 | 2017-12-19 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-12-20 | 2017-12-18 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-12-19 | 2017-12-15 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2017-12-18 | 2017-12-14 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-12-15 | 2017-12-13 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-12-14 | 2017-12-12 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-12-13 | 2017-12-11 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-12-12 | 2017-12-08 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2017-12-11 | 2017-12-07 | 1.612 | 21,593 | +0 | 0.00% | 34,800 |
| 2017-12-08 | 2017-12-06 | 1.612 | 21,593 | +0 | 0.00% | 34,800 |
| 2017-12-07 | 2017-12-05 | 1.639 | 21,593 | +0 | 0.00% | 35,400 |
| 2017-12-06 | 2017-12-04 | 1.695 | 21,593 | +0 | 0.00% | 36,600 |
| 2017-12-05 | 2017-12-01 | 1.709 | 21,593 | +0 | 0.00% | 36,900 |
| 2017-12-04 | 2017-11-30 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-12-01 | 2017-11-29 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2017-11-30 | 2017-11-28 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2017-11-29 | 2017-11-27 | 1.723 | 21,593 | +0 | 0.00% | 37,200 |
| 2017-11-28 | 2017-11-24 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2017-11-27 | 2017-11-23 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-11-24 | 2017-11-22 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-11-23 | 2017-11-21 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-11-22 | 2017-11-20 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-11-21 | 2017-11-17 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-11-20 | 2017-11-16 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-11-17 | 2017-11-15 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2017-11-16 | 2017-11-14 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-11-15 | 2017-11-13 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2017-11-14 | 2017-11-10 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-11-13 | 2017-11-09 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2017-11-10 | 2017-11-08 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2017-11-09 | 2017-11-07 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-11-08 | 2017-11-06 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-11-07 | 2017-11-03 | 1.653 | 21,593 | +0 | 0.00% | 35,700 |
| 2017-11-06 | 2017-11-02 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-11-03 | 2017-11-01 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-11-02 | 2017-10-31 | 1.667 | 21,593 | +0 | 0.00% | 36,000 |
| 2017-11-01 | 2017-10-30 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2017-10-31 | 2017-10-27 | 1.681 | 21,593 | +0 | 0.00% | 36,300 |
| 2017-10-30 | 2017-10-26 | 1.612 | 21,593 | +0 | 0.00% | 34,800 |
| 2017-10-27 | 2017-10-25 | 1.626 | 21,593 | +0 | 0.00% | 35,100 |
| 2017-10-26 | 2017-10-24 | 1.584 | 21,593 | +0 | 0.00% | 34,200 |
| 2017-10-25 | 2017-10-23 | 1.626 | 21,593 | +0 | 0.00% | 35,100 |
| 2017-10-24 | 2017-10-20 | 1.487 | 21,593 | +0 | 0.00% | 32,100 |
| 2017-10-23 | 2017-10-19 | 1.431 | 21,593 | +0 | 0.00% | 30,900 |
| 2017-10-20 | 2017-10-18 | 1.500 | 21,593 | +0 | 0.00% | 32,400 |
| 2017-10-19 | 2017-10-17 | 1.487 | 21,593 | +0 | 0.00% | 32,100 |
| 2017-10-18 | 2017-10-16 | 1.514 | 21,593 | +0 | 0.00% | 32,700 |
| 2017-10-17 | 2017-10-13 | 1.528 | 21,593 | +0 | 0.00% | 33,000 |
| 2017-10-16 | 2017-10-12 | 1.528 | 21,593 | +0 | 0.00% | 33,000 |
| 2017-10-13 | 2017-10-11 | 1.528 | 21,593 | +0 | 0.00% | 33,000 |
| 2017-10-12 | 2017-10-10 | 1.528 | 21,593 | +0 | 0.00% | 33,000 |
| 2017-10-11 | 2017-10-09 | 1.528 | 21,593 | +0 | 0.00% | 33,000 |
| 2017-10-10 | 2017-10-06 | 1.542 | 21,593 | +0 | 0.00% | 33,300 |
| 2017-10-09 | 2017-10-04 | 1.570 | 21,593 | +0 | 0.00% | 33,900 |
| 2017-10-06 | 2017-10-03 | 1.570 | 21,593 | +0 | 0.00% | 33,900 |
| 2017-10-04 | 2017-09-29 | 1.570 | 21,593 | +0 | 0.00% | 33,900 |
| 2017-10-03 | 2017-09-28 | 1.570 | 21,593 | +0 | 0.00% | 33,900 |
| 2017-09-29 | 2017-09-27 | 1.570 | 21,593 | +0 | 0.00% | 33,900 |
| 2017-09-28 | 2017-09-26 | 1.598 | 21,593 | +0 | 0.00% | 34,500 |
| 2017-09-27 | 2017-09-25 | 1.626 | 21,593 | +0 | 0.00% | 35,100 |
| 2017-09-26 | 2017-09-22 | 1.570 | 21,593 | +0 | 0.00% | 33,900 |
| 2017-09-25 | 2017-09-21 | 1.514 | 21,593 | +0 | 0.00% | 32,700 |
| 2017-09-22 | 2017-09-20 | 1.514 | 21,593 | +0 | 0.00% | 32,700 |
| 2017-09-21 | 2017-09-19 | 1.473 | 21,593 | +0 | 0.00% | 31,800 |
| 2017-09-20 | 2017-09-18 | 1.459 | 21,593 | +0 | 0.00% | 31,500 |
| 2017-09-19 | 2017-09-15 | 1.459 | 21,593 | +0 | 0.00% | 31,500 |
| 2017-09-18 | 2017-09-14 | 1.445 | 21,593 | +0 | 0.00% | 31,200 |
| 2017-09-15 | 2017-09-13 | 1.445 | 21,593 | +0 | 0.00% | 31,200 |
| 2017-09-14 | 2017-09-12 | 1.459 | 21,593 | +0 | 0.00% | 31,500 |
| 2017-09-13 | 2017-09-11 | 1.459 | 21,593 | +0 | 0.00% | 31,500 |
| 2017-09-12 | 2017-09-08 | 1.473 | 21,593 | +0 | 0.00% | 31,803 |
| 2017-09-11 | 2017-09-07 | 1.445 | 21,593 | +206 | 0.00% | 31,197 |
| 2017-09-08 | 2017-09-06 | 1.431 | 21,387 | +0 | 0.00% | 30,600 |
| 2017-09-07 | 2017-09-05 | 1.403 | 21,387 | +0 | 0.00% | 30,000 |
| 2017-09-06 | 2017-09-04 | 1.459 | 21,387 | +0 | 0.00% | 31,200 |
| 2017-09-05 | 2017-09-01 | 1.445 | 21,387 | +0 | 0.00% | 30,900 |
| 2017-09-04 | 2017-08-31 | 1.459 | 21,387 | +0 | 0.00% | 31,200 |
| 2017-09-01 | 2017-08-30 | 1.417 | 21,387 | +0 | 0.00% | 30,300 |
| 2017-08-31 | 2017-08-29 | 1.417 | 21,387 | +0 | 0.00% | 30,300 |
| 2017-08-30 | 2017-08-28 | 1.459 | 21,387 | +0 | 0.00% | 31,200 |
| 2017-08-29 | 2017-08-25 | 1.417 | 21,387 | +0 | 0.00% | 30,300 |
| 2017-08-28 | 2017-08-24 | 1.403 | 21,387 | +0 | 0.00% | 30,000 |
| 2017-08-25 | 2017-08-22 | 1.417 | 21,387 | +0 | 0.00% | 30,300 |
| 2017-08-24 | 2017-08-21 | 1.417 | 21,387 | +0 | 0.00% | 30,300 |
| 2017-08-22 | 2017-08-18 | 1.389 | 21,387 | +0 | 0.00% | 29,700 |
| 2017-08-21 | 2017-08-17 | 1.389 | 21,387 | +0 | 0.00% | 29,700 |
| 2017-08-18 | 2017-08-16 | 1.375 | 21,387 | +0 | 0.00% | 29,400 |
| 2017-08-17 | 2017-08-15 | 1.375 | 21,387 | +0 | 0.00% | 29,400 |
| 2017-08-16 | 2017-08-14 | 1.333 | 21,387 | +0 | 0.00% | 28,500 |
| 2017-08-15 | 2017-08-11 | 1.305 | 21,387 | +0 | 0.00% | 27,900 |
| 2017-08-14 | 2017-08-10 | 1.361 | 21,387 | +0 | 0.00% | 29,100 |
| 2017-08-11 | 2017-08-09 | 1.403 | 21,387 | +0 | 0.00% | 30,000 |
| 2017-08-10 | 2017-08-08 | 1.403 | 21,387 | +0 | 0.00% | 30,000 |
| 2017-08-09 | 2017-08-07 | 1.403 | 21,387 | +0 | 0.00% | 30,000 |
| 2017-08-08 | 2017-08-04 | 1.403 | 21,387 | +0 | 0.00% | 30,000 |
| 2017-08-07 | 2017-08-03 | 1.389 | 21,387 | +0 | 0.00% | 29,700 |
| 2017-08-04 | 2017-08-02 | 1.431 | 21,387 | +0 | 0.00% | 30,600 |
| 2017-08-03 | 2017-08-01 | 1.431 | 21,387 | +0 | 0.00% | 30,600 |
| 2017-08-02 | 2017-07-31 | 1.445 | 21,387 | +0 | 0.00% | 30,900 |
| 2017-08-01 | 2017-07-28 | 1.417 | 21,387 | +0 | 0.00% | 30,300 |
| 2017-07-31 | 2017-07-27 | 1.403 | 21,387 | +0 | 0.00% | 30,000 |
| 2017-07-28 | 2017-07-26 | 1.403 | 21,387 | +0 | 0.00% | 30,000 |
| 2017-07-27 | 2017-07-25 | 1.319 | 21,387 | +0 | 0.00% | 28,200 |
| 2017-07-26 | 2017-07-24 | 1.319 | 21,387 | +0 | 0.00% | 28,200 |
| 2017-07-25 | 2017-07-21 | 1.333 | 21,387 | +0 | 0.00% | 28,500 |
| 2017-07-24 | 2017-07-20 | 1.319 | 21,387 | +0 | 0.00% | 28,200 |
| 2017-07-21 | 2017-07-19 | 1.319 | 21,387 | +0 | 0.00% | 28,200 |
| 2017-07-20 | 2017-07-18 | 1.319 | 21,387 | +0 | 0.00% | 28,200 |
| 2017-07-19 | 2017-07-17 | 1.319 | 21,387 | +0 | 0.00% | 28,200 |
| 2017-07-18 | 2017-07-14 | 1.305 | 21,387 | +0 | 0.00% | 27,900 |
| 2017-07-17 | 2017-07-13 | 1.319 | 21,387 | +0 | 0.00% | 28,200 |
| 2017-07-14 | 2017-07-12 | 1.333 | 21,387 | +0 | 0.00% | 28,500 |
| 2017-07-13 | 2017-07-11 | 1.319 | 21,387 | +0 | 0.00% | 28,200 |
| 2017-07-12 | 2017-07-10 | 1.290 | 21,387 | +0 | 0.00% | 27,600 |
| 2017-07-11 | 2017-07-07 | 1.192 | 21,387 | +0 | 0.00% | 25,500 |
| 2017-07-10 | 2017-07-06 | 1.178 | 21,387 | +0 | 0.00% | 25,200 |
| 2017-07-07 | 2017-07-05 | 1.178 | 21,387 | +0 | 0.00% | 25,200 |
| 2017-07-06 | 2017-07-04 | 1.178 | 21,387 | +0 | 0.00% | 25,200 |
| 2017-07-05 | 2017-07-03 | 1.178 | 21,387 | +0 | 0.00% | 25,200 |
| 2017-07-04 | 2017-06-30 | 1.150 | 21,387 | +0 | 0.00% | 24,600 |
| 2017-07-03 | 2017-06-29 | 1.164 | 21,387 | +0 | 0.00% | 24,900 |
| 2017-06-30 | 2017-06-28 | 1.216 | 21,387 | +0 | 0.00% | 25,996 |
| 2017-06-29 | 2017-06-27 | 1.186 | 21,387 | +902 | 0.00% | 25,370 |
| 2017-06-28 | 2017-06-26 | 1.201 | 20,485 | +0 | 0.00% | 24,600 |
| 2017-06-27 | 2017-06-23 | 1.172 | 20,485 | +0 | 0.00% | 24,000 |
| 2017-06-26 | 2017-06-22 | 1.216 | 20,485 | +0 | 0.00% | 24,900 |
| 2017-06-23 | 2017-06-21 | 1.216 | 20,485 | +0 | 0.00% | 24,900 |
| 2017-06-22 | 2017-06-20 | 1.201 | 20,485 | +0 | 0.00% | 24,600 |
| 2017-06-21 | 2017-06-19 | 1.201 | 20,485 | +0 | 0.00% | 24,600 |
| 2017-06-20 | 2017-06-16 | 1.186 | 20,485 | +0 | 0.00% | 24,300 |
| 2017-06-19 | 2017-06-15 | 1.186 | 20,485 | +0 | 0.00% | 24,300 |
| 2017-06-16 | 2017-06-14 | 1.186 | 20,485 | +0 | 0.00% | 24,300 |
| 2017-06-15 | 2017-06-13 | 1.186 | 20,485 | +0 | 0.00% | 24,300 |
| 2017-06-14 | 2017-06-12 | 1.201 | 20,485 | +0 | 0.00% | 24,600 |
| 2017-06-13 | 2017-06-09 | 1.201 | 20,485 | +0 | 0.00% | 24,600 |
| 2017-06-12 | 2017-06-08 | 1.216 | 20,485 | +0 | 0.00% | 24,900 |
| 2017-06-09 | 2017-06-07 | 1.216 | 20,485 | +0 | 0.00% | 24,900 |
| 2017-06-08 | 2017-06-06 | 1.216 | 20,485 | +0 | 0.00% | 24,900 |
| 2017-06-07 | 2017-06-05 | 1.230 | 20,485 | +0 | 0.00% | 25,200 |
| 2017-06-06 | 2017-06-02 | 1.230 | 20,485 | +0 | 0.00% | 25,200 |
| 2017-06-05 | 2017-06-01 | 1.245 | 20,485 | +0 | 0.00% | 25,500 |
| 2017-06-02 | 2017-05-31 | 1.216 | 20,485 | +0 | 0.00% | 24,900 |
| 2017-06-01 | 2017-05-29 | 1.216 | 20,485 | +0 | 0.00% | 24,900 |
| 2017-05-31 | 2017-05-26 | 1.245 | 20,485 | +0 | 0.00% | 25,500 |
| 2017-05-29 | 2017-05-25 | 1.230 | 20,485 | +0 | 0.00% | 25,200 |
| 2017-05-26 | 2017-05-24 | 1.230 | 20,485 | +0 | 0.00% | 25,200 |
| 2017-05-25 | 2017-05-23 | 1.230 | 20,485 | +0 | 0.00% | 25,200 |
| 2017-05-24 | 2017-05-22 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-05-23 | 2017-05-19 | 1.230 | 20,485 | +0 | 0.00% | 25,200 |
| 2017-05-22 | 2017-05-18 | 1.245 | 20,485 | +0 | 0.00% | 25,500 |
| 2017-05-19 | 2017-05-17 | 1.245 | 20,485 | +0 | 0.00% | 25,500 |
| 2017-05-18 | 2017-05-16 | 1.245 | 20,485 | +0 | 0.00% | 25,500 |
| 2017-05-17 | 2017-05-15 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-05-16 | 2017-05-12 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-05-15 | 2017-05-11 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-05-12 | 2017-05-10 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-05-11 | 2017-05-09 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-05-10 | 2017-05-08 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-05-09 | 2017-05-05 | 1.245 | 20,485 | +0 | 0.00% | 25,500 |
| 2017-05-08 | 2017-05-04 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-05-05 | 2017-05-02 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-05-04 | 2017-04-28 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-05-02 | 2017-04-27 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-04-28 | 2017-04-26 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-27 | 2017-04-25 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-26 | 2017-04-24 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-25 | 2017-04-21 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-24 | 2017-04-20 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-21 | 2017-04-19 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-20 | 2017-04-18 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-19 | 2017-04-13 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-18 | 2017-04-12 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-04-13 | 2017-04-11 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-04-12 | 2017-04-10 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-11 | 2017-04-07 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-10 | 2017-04-06 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-04-07 | 2017-04-05 | 1.303 | 20,485 | +0 | 0.00% | 26,700 |
| 2017-04-06 | 2017-04-03 | 1.303 | 20,485 | +0 | 0.00% | 26,700 |
| 2017-04-05 | 2017-03-31 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-04-03 | 2017-03-30 | 1.303 | 20,485 | +0 | 0.00% | 26,700 |
| 2017-03-31 | 2017-03-29 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2017-03-30 | 2017-03-28 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2017-03-29 | 2017-03-27 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-03-28 | 2017-03-24 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-03-27 | 2017-03-23 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-03-24 | 2017-03-22 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-23 | 2017-03-21 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-03-22 | 2017-03-20 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-03-21 | 2017-03-17 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-20 | 2017-03-16 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-17 | 2017-03-15 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-03-16 | 2017-03-14 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-15 | 2017-03-13 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-03-14 | 2017-03-10 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-03-13 | 2017-03-09 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-03-10 | 2017-03-08 | 1.259 | 20,485 | +0 | 0.00% | 25,800 |
| 2017-03-09 | 2017-03-07 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-08 | 2017-03-06 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-07 | 2017-03-03 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-06 | 2017-03-02 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-03 | 2017-03-01 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-02 | 2017-02-28 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-03-01 | 2017-02-27 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-02-28 | 2017-02-24 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-02-27 | 2017-02-23 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-02-24 | 2017-02-22 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-02-23 | 2017-02-21 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-02-22 | 2017-02-20 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-02-21 | 2017-02-17 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-02-20 | 2017-02-16 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-02-17 | 2017-02-15 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-02-16 | 2017-02-14 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2017-02-15 | 2017-02-13 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-02-14 | 2017-02-10 | 1.303 | 20,485 | +0 | 0.00% | 26,700 |
| 2017-02-13 | 2017-02-09 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2017-02-10 | 2017-02-08 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-02-09 | 2017-02-07 | 1.274 | 20,485 | +0 | 0.00% | 26,100 |
| 2017-02-08 | 2017-02-06 | 1.303 | 20,485 | +0 | 0.00% | 26,700 |
| 2017-02-07 | 2017-02-03 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-02-06 | 2017-02-02 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2017-02-03 | 2017-02-01 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2017-02-02 | 2017-01-27 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2017-02-01 | 2017-01-25 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2017-01-26 | 2017-01-24 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2017-01-25 | 2017-01-23 | 1.362 | 20,485 | +0 | 0.00% | 27,899 |
| 2017-01-24 | 2017-01-20 | 1.303 | 20,485 | +0 | 0.00% | 26,700 |
| 2017-01-23 | 2017-01-19 | 1.303 | 20,485 | +0 | 0.00% | 26,700 |
| 2017-01-20 | 2017-01-18 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2017-01-19 | 2017-01-17 | 1.333 | 20,485 | +0 | 0.00% | 27,299 |
| 2017-01-18 | 2017-01-16 | 1.362 | 20,485 | +0 | 0.00% | 27,899 |
| 2017-01-17 | 2017-01-13 | 1.377 | 20,485 | +0 | 0.00% | 28,199 |
| 2017-01-16 | 2017-01-12 | 1.377 | 20,485 | +0 | 0.00% | 28,199 |
| 2017-01-13 | 2017-01-11 | 1.377 | 20,485 | +0 | 0.00% | 28,199 |
| 2017-01-12 | 2017-01-10 | 1.362 | 20,485 | +0 | 0.00% | 27,899 |
| 2017-01-11 | 2017-01-09 | 1.391 | 20,485 | +0 | 0.00% | 28,499 |
| 2017-01-10 | 2017-01-06 | 1.406 | 20,485 | +0 | 0.00% | 28,799 |
| 2017-01-09 | 2017-01-05 | 1.406 | 20,485 | +0 | 0.00% | 28,799 |
| 2017-01-06 | 2017-01-04 | 1.377 | 20,485 | +0 | 0.00% | 28,199 |
| 2017-01-05 | 2017-01-03 | 1.377 | 20,485 | +0 | 0.00% | 28,199 |
| 2017-01-04 | 2016-12-30 | 1.391 | 20,485 | +0 | 0.00% | 28,499 |
| 2017-01-03 | 2016-12-29 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2016-12-30 | 2016-12-28 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2016-12-29 | 2016-12-23 | 1.289 | 20,485 | +0 | 0.00% | 26,400 |
| 2016-12-28 | 2016-12-22 | 1.318 | 20,485 | +0 | 0.00% | 26,999 |
| 2016-12-23 | 2016-12-21 | 1.347 | 20,485 | -34,143 | 0.00% | 27,599 |
| 2016-12-20 | 2016-12-16 | 1.435 | 54,628 | +34,143 | 0.01% | 78,400 |
| 2016-06-29 | 2016-06-27 | 1.086 | 20,485 | +865 | 0.00% | 22,239 |
| 2015-06-22 | 2015-06-18 | 1.355 | 19,620 | +577 | 0.00% | 26,582 |
| 2014-06-20 | 2014-06-18 | 1.085 | 19,043 | +522 | 0.00% | 20,666 |
| 2013-06-14 | 2013-06-11 | 1.207 | 18,521 | +381 | 0.00% | 22,359 |
| 2012-10-22 | 2012-10-18 | 1.505 | 18,140 | -27,211 | 0.00% | 27,299 |
| 2012-06-25 | 2012-06-21 | 1.191 | 45,351 | +639 | 0.01% | 54,011 |
| 2011-09-15 | 2011-09-12 | 1.444 | 44,712 | +552 | 0.01% | 64,546 |
| 2011-06-01 | 2011-05-30 | 1.563 | 44,160 | +981 | 0.01% | 69,033 |
| 2010-09-16 | 2010-09-14 | 1.389 | 43,179 | +527 | 0.01% | 59,981 |
| 2010-02-04 | 2010-02-02 | 1.266 | 42,652 | -17,061 | 0.01% | 53,999 |
| 2010-01-04 | 2009-12-29 | 1.248 | 59,713 | -5,687 | 0.01% | 74,549 |
| 2009-11-19 | 2009-11-17 | 1.231 | 65,400 | +17,061 | 0.02% | 80,499 |
| 2009-07-10 | 2009-07-08 | 1.284 | 48,339 | +5,687 | 0.01% | 62,049 |
| 2009-07-02 | 2009-06-29 | 1.055 | 42,652 | -11,374 | 0.01% | 44,999 |
| 2009-06-26 | 2009-06-24 | 1.055 | 54,026 | +11,374 | 0.01% | 56,999 |
| 2009-06-03 | 2009-06-01 | 1.266 | 42,652 | -11,374 | 0.01% | 53,999 |
| 2009-06-01 | 2009-05-27 | 1.231 | 54,026 | +11,374 | 0.01% | 66,499 |
| 2008-09-29 | 2008-09-25 | 1.540 | 42,652 | +770 | 0.01% | 65,686 |
| 2008-09-11 | 2008-09-09 | 1.665 | 41,882 | -62 | 0.01% | 69,751 |
| 2008-05-19 | 2008-05-15 | 1.906 | 41,944 | +962 | 0.01% | 79,950 |
| 2007-09-27 | 2007-09-24 | 2.411 | 40,982 | +488 | 0.01% | 98,822 |
| 2007-09-18 | 2007-09-14 | 2.652 | 40,494 | -53,912 | 0.01% | 107,409 |
| 2007-06-26 | 2007-06-22 | 2.745 | 94,406 | 0.02% | 259,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy