History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-10-13 | 2025-10-09 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2025-10-08 | 2025-10-03 | 0.295 | 246,000 | +0 | 0.03% | 72,570 |
| 2025-10-06 | 2025-10-02 | 0.295 | 246,000 | +0 | 0.03% | 72,570 |
| 2025-10-03 | 2025-09-30 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-10-02 | 2025-09-29 | 0.310 | 246,000 | +0 | 0.03% | 76,260 |
| 2025-09-30 | 2025-09-26 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-29 | 2025-09-25 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-26 | 2025-09-24 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-25 | 2025-09-23 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-24 | 2025-09-22 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-23 | 2025-09-19 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-22 | 2025-09-18 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-19 | 2025-09-17 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-09-17 | 2025-09-15 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-16 | 2025-09-12 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-15 | 2025-09-11 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-12 | 2025-09-10 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-09-11 | 2025-09-09 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-09-05 | 2025-09-03 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2025-09-04 | 2025-09-02 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2025-09-03 | 2025-09-01 | 0.320 | 246,000 | +0 | 0.03% | 78,720 |
| 2025-09-02 | 2025-08-29 | 0.320 | 246,000 | +0 | 0.03% | 78,720 |
| 2025-09-01 | 2025-08-28 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2025-08-29 | 2025-08-27 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2025-08-28 | 2025-08-26 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2025-08-27 | 2025-08-25 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2025-08-26 | 2025-08-22 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-08-22 | 2025-08-20 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-08-21 | 2025-08-19 | 0.310 | 246,000 | +0 | 0.03% | 76,260 |
| 2025-08-20 | 2025-08-18 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-08-13 | 2025-08-11 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-08-12 | 2025-08-08 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-08-11 | 2025-08-07 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-08-08 | 2025-08-06 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2025-08-07 | 2025-08-05 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-08-06 | 2025-08-04 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-08-05 | 2025-08-01 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-08-04 | 2025-07-31 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-08-01 | 2025-07-30 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-07-30 | 2025-07-28 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-07-29 | 2025-07-25 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-07-28 | 2025-07-24 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-07-25 | 2025-07-23 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-07-24 | 2025-07-22 | 0.265 | 246,000 | +0 | 0.03% | 65,190 |
| 2025-07-23 | 2025-07-21 | 0.275 | 246,000 | +0 | 0.03% | 67,650 |
| 2025-07-22 | 2025-07-18 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-07-21 | 2025-07-17 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-07-18 | 2025-07-16 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-07-17 | 2025-07-15 | 0.295 | 246,000 | +0 | 0.03% | 72,570 |
| 2025-07-16 | 2025-07-14 | 0.295 | 246,000 | +0 | 0.03% | 72,570 |
| 2025-07-15 | 2025-07-11 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-07-11 | 2025-07-09 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-07-10 | 2025-07-08 | 0.246 | 246,000 | +0 | 0.03% | 60,516 |
| 2025-07-09 | 2025-07-07 | 0.246 | 246,000 | +0 | 0.03% | 60,516 |
| 2025-07-08 | 2025-07-04 | 0.246 | 246,000 | +0 | 0.03% | 60,516 |
| 2025-07-07 | 2025-07-03 | 0.245 | 246,000 | +0 | 0.03% | 60,270 |
| 2025-07-04 | 2025-07-02 | 0.245 | 246,000 | +0 | 0.03% | 60,270 |
| 2025-07-03 | 2025-06-30 | 0.243 | 246,000 | +0 | 0.03% | 59,778 |
| 2025-07-02 | 2025-06-27 | 0.241 | 246,000 | +0 | 0.03% | 59,286 |
| 2025-06-30 | 2025-06-26 | 0.241 | 246,000 | +0 | 0.03% | 59,286 |
| 2025-06-27 | 2025-06-25 | 0.241 | 246,000 | +0 | 0.03% | 59,286 |
| 2025-06-26 | 2025-06-24 | 0.248 | 246,000 | +0 | 0.03% | 61,008 |
| 2025-06-25 | 2025-06-23 | 0.238 | 246,000 | +0 | 0.03% | 58,548 |
| 2025-06-24 | 2025-06-20 | 0.241 | 246,000 | +0 | 0.03% | 59,286 |
| 2025-06-23 | 2025-06-19 | 0.248 | 246,000 | +0 | 0.03% | 61,008 |
| 2025-06-20 | 2025-06-18 | 0.248 | 246,000 | +0 | 0.03% | 61,008 |
| 2025-06-19 | 2025-06-17 | 0.242 | 246,000 | +0 | 0.03% | 59,532 |
| 2025-06-18 | 2025-06-16 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-06-17 | 2025-06-13 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-06-16 | 2025-06-12 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-06-13 | 2025-06-11 | 0.260 | 246,000 | +0 | 0.03% | 63,960 |
| 2025-06-12 | 2025-06-10 | 0.245 | 246,000 | +0 | 0.03% | 60,270 |
| 2025-06-11 | 2025-06-09 | 0.231 | 246,000 | +0 | 0.03% | 56,826 |
| 2025-06-10 | 2025-06-06 | 0.231 | 246,000 | +0 | 0.03% | 56,826 |
| 2025-06-09 | 2025-06-05 | 0.231 | 246,000 | +0 | 0.03% | 56,826 |
| 2025-06-06 | 2025-06-04 | 0.231 | 246,000 | +0 | 0.03% | 56,826 |
| 2025-06-05 | 2025-06-03 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2025-06-04 | 2025-06-02 | 0.225 | 246,000 | +0 | 0.03% | 55,350 |
| 2025-06-03 | 2025-05-30 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2025-06-02 | 2025-05-29 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2025-05-30 | 2025-05-28 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-29 | 2025-05-27 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-28 | 2025-05-26 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-27 | 2025-05-23 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-26 | 2025-05-22 | 0.222 | 246,000 | +0 | 0.03% | 54,612 |
| 2025-05-23 | 2025-05-21 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-22 | 2025-05-20 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-21 | 2025-05-19 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-20 | 2025-05-16 | 0.228 | 246,000 | +0 | 0.03% | 56,088 |
| 2025-05-19 | 2025-05-15 | 0.225 | 246,000 | +0 | 0.03% | 55,350 |
| 2025-05-16 | 2025-05-14 | 0.225 | 246,000 | +0 | 0.03% | 55,350 |
| 2025-05-15 | 2025-05-13 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-14 | 2025-05-12 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-13 | 2025-05-09 | 0.215 | 246,000 | +0 | 0.03% | 52,890 |
| 2025-05-12 | 2025-05-08 | 0.215 | 246,000 | +0 | 0.03% | 52,890 |
| 2025-05-09 | 2025-05-07 | 0.215 | 246,000 | +0 | 0.03% | 52,890 |
| 2025-05-08 | 2025-05-06 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-07 | 2025-05-02 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-05-06 | 2025-04-30 | 0.202 | 246,000 | +0 | 0.03% | 49,692 |
| 2025-05-02 | 2025-04-29 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-30 | 2025-04-28 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-04-29 | 2025-04-25 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-04-28 | 2025-04-24 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-04-25 | 2025-04-23 | 0.209 | 246,000 | +0 | 0.03% | 51,414 |
| 2025-04-24 | 2025-04-22 | 0.209 | 246,000 | +0 | 0.03% | 51,414 |
| 2025-04-23 | 2025-04-17 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-22 | 2025-04-16 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-17 | 2025-04-15 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-16 | 2025-04-14 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-15 | 2025-04-11 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-14 | 2025-04-10 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-11 | 2025-04-09 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-10 | 2025-04-08 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-09 | 2025-04-07 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-08 | 2025-04-03 | 0.227 | 246,000 | +0 | 0.03% | 55,842 |
| 2025-04-07 | 2025-04-02 | 0.239 | 246,000 | +0 | 0.03% | 58,794 |
| 2025-04-03 | 2025-04-01 | 0.240 | 246,000 | +0 | 0.03% | 59,040 |
| 2025-04-02 | 2025-03-31 | 0.236 | 246,000 | +0 | 0.03% | 58,056 |
| 2025-04-01 | 2025-03-28 | 0.236 | 246,000 | +0 | 0.03% | 58,056 |
| 2025-03-31 | 2025-03-27 | 0.234 | 246,000 | +0 | 0.03% | 57,564 |
| 2025-03-28 | 2025-03-26 | 0.236 | 246,000 | +0 | 0.03% | 58,056 |
| 2025-03-27 | 2025-03-25 | 0.233 | 246,000 | +0 | 0.03% | 57,318 |
| 2025-03-26 | 2025-03-24 | 0.234 | 246,000 | +0 | 0.03% | 57,564 |
| 2025-03-25 | 2025-03-21 | 0.235 | 246,000 | +0 | 0.03% | 57,810 |
| 2025-03-24 | 2025-03-20 | 0.235 | 246,000 | +0 | 0.03% | 57,810 |
| 2025-03-21 | 2025-03-19 | 0.235 | 246,000 | +0 | 0.03% | 57,810 |
| 2025-03-20 | 2025-03-18 | 0.235 | 246,000 | +0 | 0.03% | 57,810 |
| 2025-03-19 | 2025-03-17 | 0.237 | 246,000 | +0 | 0.03% | 58,302 |
| 2025-03-18 | 2025-03-14 | 0.238 | 246,000 | +0 | 0.03% | 58,548 |
| 2025-03-17 | 2025-03-13 | 0.231 | 246,000 | +0 | 0.03% | 56,826 |
| 2025-03-14 | 2025-03-12 | 0.231 | 246,000 | +0 | 0.03% | 56,826 |
| 2025-03-13 | 2025-03-11 | 0.234 | 246,000 | +0 | 0.03% | 57,564 |
| 2025-03-12 | 2025-03-10 | 0.232 | 246,000 | +0 | 0.03% | 57,072 |
| 2025-03-11 | 2025-03-07 | 0.232 | 246,000 | +0 | 0.03% | 57,072 |
| 2025-03-10 | 2025-03-06 | 0.240 | 246,000 | +0 | 0.03% | 59,040 |
| 2025-03-07 | 2025-03-05 | 0.244 | 246,000 | +0 | 0.03% | 60,024 |
| 2025-03-06 | 2025-03-04 | 0.243 | 246,000 | +0 | 0.03% | 59,778 |
| 2025-03-05 | 2025-03-03 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-02-24 | 2025-02-20 | 0.238 | 246,000 | +0 | 0.03% | 58,548 |
| 2025-02-21 | 2025-02-19 | 0.238 | 246,000 | +0 | 0.03% | 58,548 |
| 2025-02-20 | 2025-02-18 | 0.245 | 246,000 | +0 | 0.03% | 60,270 |
| 2025-02-19 | 2025-02-17 | 0.244 | 246,000 | +0 | 0.03% | 60,024 |
| 2025-02-18 | 2025-02-14 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-02-14 | 2025-02-12 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-02-13 | 2025-02-11 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-02-11 | 2025-02-07 | 0.260 | 246,000 | +0 | 0.03% | 63,960 |
| 2025-02-10 | 2025-02-06 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-02-07 | 2025-02-05 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-02-06 | 2025-02-04 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-02-05 | 2025-02-03 | 0.260 | 246,000 | +0 | 0.03% | 63,960 |
| 2025-02-04 | 2025-01-28 | 0.265 | 246,000 | +0 | 0.03% | 65,190 |
| 2025-02-03 | 2025-01-24 | 0.270 | 246,000 | +0 | 0.03% | 66,420 |
| 2025-01-27 | 2025-01-23 | 0.270 | 246,000 | +0 | 0.03% | 66,420 |
| 2025-01-24 | 2025-01-22 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-01-23 | 2025-01-21 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-01-22 | 2025-01-20 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-01-21 | 2025-01-17 | 0.295 | 246,000 | +0 | 0.03% | 72,570 |
| 2025-01-20 | 2025-01-16 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 246,000 | +0 | 0.03% | 66,420 |
| 2025-01-14 | 2025-01-10 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-01-13 | 2025-01-09 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-01-10 | 2025-01-08 | 0.295 | 246,000 | +0 | 0.03% | 72,570 |
| 2025-01-09 | 2025-01-07 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-01-08 | 2025-01-06 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-01-07 | 2025-01-03 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2025-01-06 | 2025-01-02 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2025-01-03 | 2024-12-31 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 246,000 | +0 | 0.03% | 73,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 246,000 | +0 | 0.03% | 75,030 |
| 2024-12-27 | 2024-12-20 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2024-12-23 | 2024-12-19 | 0.320 | 246,000 | +0 | 0.03% | 78,720 |
| 2024-12-20 | 2024-12-18 | 0.330 | 246,000 | +0 | 0.03% | 81,180 |
| 2024-12-19 | 2024-12-17 | 0.335 | 246,000 | +0 | 0.03% | 82,410 |
| 2024-12-18 | 2024-12-16 | 0.345 | 246,000 | +0 | 0.03% | 84,870 |
| 2024-12-17 | 2024-12-13 | 0.340 | 246,000 | +0 | 0.03% | 83,640 |
| 2024-12-16 | 2024-12-12 | 0.345 | 246,000 | +0 | 0.03% | 84,870 |
| 2024-12-13 | 2024-12-11 | 0.340 | 246,000 | +0 | 0.03% | 83,640 |
| 2024-12-12 | 2024-12-10 | 0.350 | 246,000 | +0 | 0.03% | 86,100 |
| 2024-12-11 | 2024-12-09 | 0.360 | 246,000 | +0 | 0.03% | 88,560 |
| 2024-12-10 | 2024-12-06 | 0.375 | 246,000 | +0 | 0.03% | 92,250 |
| 2024-12-09 | 2024-12-05 | 0.335 | 246,000 | +0 | 0.03% | 82,410 |
| 2024-12-06 | 2024-12-04 | 0.345 | 246,000 | +0 | 0.03% | 84,870 |
| 2024-12-05 | 2024-12-03 | 0.355 | 246,000 | +0 | 0.03% | 87,330 |
| 2024-12-04 | 2024-12-02 | 0.355 | 246,000 | +0 | 0.03% | 87,330 |
| 2024-12-03 | 2024-11-29 | 0.360 | 246,000 | +0 | 0.03% | 88,560 |
| 2024-12-02 | 2024-11-28 | 0.360 | 246,000 | +0 | 0.03% | 88,560 |
| 2024-11-29 | 2024-11-27 | 0.360 | 246,000 | +0 | 0.03% | 88,560 |
| 2024-11-28 | 2024-11-26 | 0.360 | 246,000 | +0 | 0.03% | 88,560 |
| 2024-11-27 | 2024-11-25 | 0.370 | 246,000 | +0 | 0.03% | 91,020 |
| 2024-11-26 | 2024-11-22 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-25 | 2024-11-21 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-22 | 2024-11-20 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-21 | 2024-11-19 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-20 | 2024-11-18 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-19 | 2024-11-15 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-18 | 2024-11-14 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-15 | 2024-11-13 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-14 | 2024-11-12 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-13 | 2024-11-11 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-12 | 2024-11-08 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-11 | 2024-11-07 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-11-08 | 2024-11-06 | 0.400 | 246,000 | +0 | 0.03% | 98,400 |
| 2024-11-07 | 2024-11-05 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-11-06 | 2024-11-04 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-11-05 | 2024-11-01 | 0.395 | 246,000 | +0 | 0.03% | 97,170 |
| 2024-11-04 | 2024-10-31 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-11-01 | 2024-10-30 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-10-31 | 2024-10-29 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-10-30 | 2024-10-28 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-10-29 | 2024-10-25 | 0.395 | 246,000 | +0 | 0.03% | 97,170 |
| 2024-10-28 | 2024-10-24 | 0.395 | 246,000 | +0 | 0.03% | 97,170 |
| 2024-10-25 | 2024-10-23 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-24 | 2024-10-22 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-23 | 2024-10-21 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-22 | 2024-10-18 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-21 | 2024-10-17 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-18 | 2024-10-16 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-17 | 2024-10-15 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-16 | 2024-10-14 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-15 | 2024-10-10 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-14 | 2024-10-09 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-10 | 2024-10-08 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-09 | 2024-10-07 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-08 | 2024-10-04 | 0.405 | 246,000 | +0 | 0.03% | 99,630 |
| 2024-10-07 | 2024-10-03 | 0.395 | 246,000 | +0 | 0.03% | 97,170 |
| 2024-10-04 | 2024-10-02 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-10-03 | 2024-09-30 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-10-02 | 2024-09-27 | 0.380 | 246,000 | +0 | 0.03% | 93,480 |
| 2024-09-30 | 2024-09-26 | 0.370 | 246,000 | +0 | 0.03% | 91,020 |
| 2024-09-27 | 2024-09-25 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-09-26 | 2024-09-24 | 0.395 | 246,000 | +0 | 0.03% | 97,170 |
| 2024-09-25 | 2024-09-23 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-09-24 | 2024-09-20 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-09-23 | 2024-09-19 | 0.395 | 246,000 | +0 | 0.03% | 97,170 |
| 2024-09-20 | 2024-09-17 | 0.395 | 246,000 | +0 | 0.03% | 97,170 |
| 2024-09-19 | 2024-09-16 | 0.395 | 246,000 | +0 | 0.03% | 97,170 |
| 2024-09-17 | 2024-09-13 | 0.380 | 246,000 | +0 | 0.03% | 93,480 |
| 2024-09-16 | 2024-09-12 | 0.385 | 246,000 | +0 | 0.03% | 94,710 |
| 2024-09-13 | 2024-09-11 | 0.380 | 246,000 | +0 | 0.03% | 93,480 |
| 2024-09-12 | 2024-09-10 | 0.380 | 246,000 | +0 | 0.03% | 93,480 |
| 2024-09-11 | 2024-09-09 | 0.375 | 246,000 | +0 | 0.03% | 92,250 |
| 2024-09-10 | 2024-09-05 | 0.375 | 246,000 | +0 | 0.03% | 92,250 |
| 2024-09-09 | 2024-09-04 | 0.375 | 246,000 | +0 | 0.03% | 92,250 |
| 2024-09-05 | 2024-09-03 | 0.400 | 246,000 | +0 | 0.03% | 98,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 246,000 | +0 | 0.03% | 98,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 246,000 | +0 | 0.03% | 98,400 |
| 2024-09-02 | 2024-08-29 | 0.400 | 246,000 | +0 | 0.03% | 98,400 |
| 2024-08-30 | 2024-08-28 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-08-29 | 2024-08-27 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-08-28 | 2024-08-26 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-08-27 | 2024-08-23 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-08-26 | 2024-08-22 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-08-23 | 2024-08-21 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-08-22 | 2024-08-20 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-08-21 | 2024-08-19 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2024-08-20 | 2024-08-16 | 0.410 | 246,000 | +0 | 0.03% | 100,860 |
| 2024-08-19 | 2024-08-15 | 0.410 | 246,000 | +0 | 0.03% | 100,860 |
| 2024-08-16 | 2024-08-14 | 0.410 | 246,000 | +0 | 0.03% | 100,860 |
| 2024-08-15 | 2024-08-13 | 0.410 | 246,000 | +0 | 0.03% | 100,860 |
| 2024-08-14 | 2024-08-12 | 0.440 | 246,000 | +0 | 0.03% | 108,240 |
| 2024-08-13 | 2024-08-09 | 0.440 | 246,000 | +0 | 0.03% | 108,240 |
| 2024-08-12 | 2024-08-08 | 0.440 | 246,000 | +0 | 0.03% | 108,240 |
| 2024-08-09 | 2024-08-07 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-08-08 | 2024-08-06 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-08-07 | 2024-08-05 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-08-06 | 2024-08-02 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-08-05 | 2024-08-01 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-08-02 | 2024-07-31 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-08-01 | 2024-07-30 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-31 | 2024-07-29 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-30 | 2024-07-26 | 0.440 | 246,000 | +0 | 0.03% | 108,240 |
| 2024-07-29 | 2024-07-25 | 0.440 | 246,000 | +0 | 0.03% | 108,240 |
| 2024-07-26 | 2024-07-24 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-25 | 2024-07-23 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-24 | 2024-07-22 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-23 | 2024-07-19 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-22 | 2024-07-18 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-19 | 2024-07-17 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-18 | 2024-07-16 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-17 | 2024-07-15 | 0.450 | 246,000 | +0 | 0.03% | 110,700 |
| 2024-07-16 | 2024-07-12 | 0.440 | 246,000 | +0 | 0.03% | 108,240 |
| 2024-07-15 | 2024-07-11 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-12 | 2024-07-10 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-11 | 2024-07-09 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-10 | 2024-07-08 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-09 | 2024-07-05 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-08 | 2024-07-04 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-05 | 2024-07-03 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-04 | 2024-07-02 | 0.445 | 246,000 | +0 | 0.03% | 109,470 |
| 2024-07-03 | 2024-06-28 | 0.440 | 246,000 | +0 | 0.03% | 108,240 |
| 2024-07-02 | 2024-06-27 | 0.450 | 246,000 | +0 | 0.03% | 110,700 |
| 2024-06-28 | 2024-06-26 | 0.450 | 246,000 | +0 | 0.03% | 110,700 |
| 2024-06-27 | 2024-06-25 | 0.450 | 246,000 | +0 | 0.03% | 110,700 |
| 2024-06-26 | 2024-06-24 | 0.450 | 246,000 | +0 | 0.03% | 110,700 |
| 2024-06-25 | 2024-06-21 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-06-24 | 2024-06-20 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-06-21 | 2024-06-19 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-06-20 | 2024-06-18 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-06-19 | 2024-06-17 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2024-06-18 | 2024-06-14 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2024-06-17 | 2024-06-13 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2024-06-14 | 2024-06-12 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2024-06-13 | 2024-06-11 | 0.455 | 246,000 | +0 | 0.03% | 111,930 |
| 2024-06-12 | 2024-06-07 | 0.450 | 246,000 | +0 | 0.03% | 110,700 |
| 2024-06-11 | 2024-06-06 | 0.455 | 246,000 | +0 | 0.03% | 111,930 |
| 2024-06-07 | 2024-06-05 | 0.455 | 246,000 | +0 | 0.03% | 111,930 |
| 2024-06-06 | 2024-06-04 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-06-05 | 2024-06-03 | 0.455 | 246,000 | +0 | 0.03% | 111,930 |
| 2024-06-04 | 2024-05-31 | 0.455 | 246,000 | +0 | 0.03% | 111,930 |
| 2024-06-03 | 2024-05-30 | 0.455 | 246,000 | +0 | 0.03% | 111,930 |
| 2024-05-31 | 2024-05-29 | 0.465 | 246,000 | +0 | 0.03% | 114,390 |
| 2024-05-30 | 2024-05-28 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-05-29 | 2024-05-27 | 0.465 | 246,000 | +0 | 0.03% | 114,390 |
| 2024-05-28 | 2024-05-24 | 0.465 | 246,000 | +0 | 0.03% | 114,390 |
| 2024-05-27 | 2024-05-23 | 0.465 | 246,000 | +0 | 0.03% | 114,390 |
| 2024-05-24 | 2024-05-22 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2024-05-23 | 2024-05-21 | 0.480 | 246,000 | +0 | 0.03% | 118,080 |
| 2024-05-22 | 2024-05-20 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-05-21 | 2024-05-17 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2024-05-20 | 2024-05-16 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2024-05-17 | 2024-05-14 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-16 | 2024-05-13 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-14 | 2024-05-10 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-13 | 2024-05-09 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-10 | 2024-05-08 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-09 | 2024-05-07 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-08 | 2024-05-06 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-07 | 2024-05-03 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-06 | 2024-05-02 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-03 | 2024-04-30 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-05-02 | 2024-04-29 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-04-30 | 2024-04-26 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-04-29 | 2024-04-25 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-04-26 | 2024-04-24 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-04-25 | 2024-04-23 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-04-24 | 2024-04-22 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-04-23 | 2024-04-19 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-04-22 | 2024-04-18 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-04-19 | 2024-04-17 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-04-18 | 2024-04-16 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-04-17 | 2024-04-15 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-04-16 | 2024-04-12 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-04-15 | 2024-04-11 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-04-12 | 2024-04-10 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-04-11 | 2024-04-09 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2024-04-10 | 2024-04-08 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-04-09 | 2024-04-05 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-04-08 | 2024-04-03 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-04-05 | 2024-04-02 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-04-03 | 2024-03-28 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-04-02 | 2024-03-27 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-03-28 | 2024-03-26 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-03-27 | 2024-03-25 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-03-26 | 2024-03-22 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-03-25 | 2024-03-21 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-03-22 | 2024-03-20 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-03-21 | 2024-03-19 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-03-20 | 2024-03-18 | 0.495 | 246,000 | +0 | 0.03% | 121,770 |
| 2024-03-19 | 2024-03-15 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-03-18 | 2024-03-14 | 0.480 | 246,000 | +0 | 0.03% | 118,080 |
| 2024-03-15 | 2024-03-13 | 0.480 | 246,000 | +0 | 0.03% | 118,080 |
| 2024-03-14 | 2024-03-12 | 0.480 | 246,000 | +0 | 0.03% | 118,080 |
| 2024-03-13 | 2024-03-11 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2024-03-12 | 2024-03-08 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-03-11 | 2024-03-07 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2024-03-08 | 2024-03-06 | 0.495 | 246,000 | +0 | 0.03% | 121,770 |
| 2024-03-07 | 2024-03-05 | 0.495 | 246,000 | +0 | 0.03% | 121,770 |
| 2024-03-06 | 2024-03-04 | 0.495 | 246,000 | +0 | 0.03% | 121,770 |
| 2024-03-05 | 2024-03-01 | 0.495 | 246,000 | +0 | 0.03% | 121,770 |
| 2024-03-04 | 2024-02-29 | 0.495 | 246,000 | +0 | 0.03% | 121,770 |
| 2024-03-01 | 2024-02-28 | 0.490 | 246,000 | +0 | 0.03% | 120,540 |
| 2024-02-29 | 2024-02-27 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-02-28 | 2024-02-26 | 0.500 | 246,000 | +0 | 0.03% | 123,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 246,000 | +0 | 0.03% | 123,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-02-23 | 2024-02-21 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-02-22 | 2024-02-20 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2024-02-21 | 2024-02-19 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-02-20 | 2024-02-16 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-02-19 | 2024-02-15 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-02-16 | 2024-02-14 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-02-15 | 2024-02-09 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-02-14 | 2024-02-07 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-02-08 | 2024-02-06 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-02-07 | 2024-02-05 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-02-06 | 2024-02-02 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-02-05 | 2024-02-01 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-02-02 | 2024-01-31 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-02-01 | 2024-01-30 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-01-31 | 2024-01-29 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-01-30 | 2024-01-26 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-01-29 | 2024-01-25 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-01-26 | 2024-01-24 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-01-25 | 2024-01-23 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-01-24 | 2024-01-22 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-01-23 | 2024-01-19 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-01-22 | 2024-01-18 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2024-01-19 | 2024-01-17 | 0.500 | 246,000 | +0 | 0.03% | 123,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-01-17 | 2024-01-15 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-01-16 | 2024-01-12 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-01-15 | 2024-01-11 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-01-12 | 2024-01-10 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-01-11 | 2024-01-09 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2024-01-10 | 2024-01-08 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2024-01-09 | 2024-01-05 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2024-01-08 | 2024-01-04 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2024-01-05 | 2024-01-03 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2024-01-04 | 2024-01-02 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2024-01-03 | 2023-12-29 | 0.540 | 246,000 | +0 | 0.03% | 132,840 |
| 2024-01-02 | 2023-12-28 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2023-12-29 | 2023-12-27 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2023-12-28 | 2023-12-22 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2023-12-27 | 2023-12-21 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2023-12-22 | 2023-12-20 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2023-12-21 | 2023-12-19 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2023-12-20 | 2023-12-18 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2023-12-19 | 2023-12-15 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2023-12-18 | 2023-12-14 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2023-12-15 | 2023-12-13 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2023-12-14 | 2023-12-12 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2023-12-13 | 2023-12-11 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2023-12-12 | 2023-12-08 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2023-12-11 | 2023-12-07 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2023-12-08 | 2023-12-06 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2023-12-07 | 2023-12-05 | 0.500 | 246,000 | -8,100 | 0.03% | 123,000 |
| 2023-06-26 | 2023-06-21 | 0.638 | 254,100 | +15,074 | 0.03% | 162,075 |
| 2023-03-13 | 2023-03-09 | 0.723 | 239,026 | +7,619 | 0.03% | 172,788 |
| 2022-09-08 | 2022-09-06 | 0.856 | 231,407 | +4,394 | 0.03% | 198,102 |
| 2022-06-27 | 2022-06-23 | 0.976 | 227,013 | +7,828 | 0.03% | 221,664 |
| 2021-09-09 | 2021-09-07 | 1.168 | 219,185 | +4,384 | 0.03% | 256,041 |
| 2021-07-13 | 2021-07-09 | 1.135 | 214,801 | +13,151 | 0.03% | 243,700 |
| 2019-09-11 | 2019-09-09 | 0.903 | 201,650 | +2,762 | 0.03% | 182,074 |
| 2019-05-30 | 2019-05-28 | 1.290 | 198,888 | +10,045 | 0.03% | 256,494 |
| 2018-10-10 | 2018-10-08 | 1.407 | 188,843 | -44,524 | 0.03% | 265,680 |
| 2018-09-13 | 2018-09-11 | 1.427 | 233,367 | +3,241 | 0.04% | 332,944 |
| 2018-06-27 | 2018-06-25 | 1.737 | 230,126 | +11,318 | 0.04% | 399,656 |
| 2018-03-06 | 2018-03-02 | 1.709 | 218,808 | +41,746 | 0.04% | 373,920 |
| 2017-11-20 | 2017-11-16 | 1.667 | 177,062 | -71,976 | 0.03% | 295,200 |
| 2017-11-17 | 2017-11-15 | 1.681 | 249,038 | -21,593 | 0.05% | 418,660 |
| 2017-11-01 | 2017-10-30 | 1.681 | 270,631 | -35,988 | 0.05% | 454,960 |
| 2017-10-31 | 2017-10-27 | 1.681 | 306,619 | -35,988 | 0.06% | 515,460 |
| 2017-09-11 | 2017-09-07 | 1.445 | 342,607 | +3,263 | 0.06% | 494,994 |
| 2017-07-12 | 2017-07-10 | 1.290 | 339,344 | -42,775 | 0.06% | 437,919 |
| 2017-06-29 | 2017-06-27 | 1.186 | 382,119 | +16,113 | 0.07% | 453,274 |
| 2017-01-04 | 2016-12-30 | 1.391 | 366,006 | -27,313 | 0.07% | 509,201 |
| 2016-11-11 | 2016-11-09 | 1.699 | 393,319 | +68,284 | 0.08% | 668,159 |
| 2016-11-10 | 2016-11-08 | 1.728 | 325,035 | -47,799 | 0.06% | 561,680 |
| 2016-11-08 | 2016-11-04 | 1.699 | 372,834 | +184,368 | 0.07% | 633,360 |
| 2016-11-07 | 2016-11-03 | 1.801 | 188,466 | -116,083 | 0.04% | 339,481 |
| 2016-11-04 | 2016-11-02 | 1.699 | 304,549 | +68,284 | 0.06% | 517,359 |
| 2016-11-02 | 2016-10-31 | 1.728 | 236,265 | -129,741 | 0.05% | 408,280 |
| 2016-10-28 | 2016-10-26 | 1.538 | 366,006 | +46,434 | 0.07% | 562,801 |
| 2016-10-27 | 2016-10-25 | 1.552 | 319,572 | +90,136 | 0.06% | 496,080 |
| 2016-10-26 | 2016-10-24 | 1.596 | 229,436 | -27,314 | 0.04% | 366,240 |
| 2016-10-24 | 2016-10-19 | 1.523 | 256,750 | +20,485 | 0.05% | 391,040 |
| 2016-10-20 | 2016-10-18 | 1.582 | 236,265 | +47,799 | 0.05% | 373,680 |
| 2016-06-29 | 2016-06-27 | 1.086 | 188,466 | +7,964 | 0.04% | 204,606 |
| 2015-06-26 | 2015-06-24 | 1.407 | 180,502 | -24,852 | 0.04% | 253,920 |
| 2015-06-22 | 2015-06-18 | 1.355 | 205,354 | +6,040 | 0.04% | 278,223 |
| 2015-04-24 | 2015-04-22 | 1.386 | 199,314 | +24,121 | 0.04% | 276,320 |
| 2014-06-20 | 2014-06-18 | 1.085 | 175,193 | +4,800 | 0.04% | 190,129 |
| 2014-04-01 | 2014-03-28 | 1.069 | 170,393 | -185,211 | 0.04% | 182,159 |
| 2013-08-28 | 2013-08-26 | 1.166 | 355,604 | -1,235 | 0.08% | 414,720 |
| 2013-08-12 | 2013-08-08 | 1.118 | 356,839 | -2,469 | 0.08% | 398,821 |
| 2013-06-14 | 2013-06-11 | 1.207 | 359,308 | +7,383 | 0.08% | 433,773 |
| 2013-05-09 | 2013-05-07 | 1.356 | 351,925 | +16,931 | 0.08% | 477,240 |
| 2013-01-25 | 2013-01-23 | 1.340 | 334,994 | -8,465 | 0.07% | 448,740 |
| 2013-01-23 | 2013-01-21 | 1.356 | 343,459 | +8,465 | 0.08% | 465,759 |
| 2013-01-18 | 2013-01-16 | 1.323 | 334,994 | +14,513 | 0.07% | 443,200 |
| 2013-01-17 | 2013-01-15 | 1.356 | 320,481 | +13,303 | 0.07% | 434,599 |
| 2013-01-15 | 2013-01-11 | 1.389 | 307,178 | -12,094 | 0.07% | 426,719 |
| 2013-01-10 | 2013-01-08 | 1.373 | 319,272 | +12,094 | 0.07% | 438,240 |
| 2013-01-08 | 2013-01-04 | 1.422 | 307,178 | -24,188 | 0.07% | 436,879 |
| 2013-01-04 | 2013-01-02 | 1.340 | 331,366 | -1,566,126 | 0.07% | 443,880 |
| 2013-01-03 | 2012-12-31 | 1.323 | 1,897,492 | +24,187 | 0.42% | 2,510,400 |
| 2012-12-20 | 2012-12-18 | 1.240 | 1,873,305 | +18,140 | 0.42% | 2,323,500 |
| 2012-12-17 | 2012-12-13 | 1.257 | 1,855,165 | +8,466 | 0.41% | 2,331,681 |
| 2012-12-13 | 2012-12-11 | 1.257 | 1,846,699 | +12,094 | 0.41% | 2,321,040 |
| 2012-12-11 | 2012-12-07 | 1.257 | 1,834,605 | +30,234 | 0.41% | 2,305,840 |
| 2012-11-19 | 2012-11-15 | 1.306 | 1,804,371 | +60,468 | 0.40% | 2,357,360 |
| 2012-11-01 | 2012-10-30 | 1.356 | 1,743,903 | +39,909 | 0.39% | 2,364,880 |
| 2012-10-30 | 2012-10-26 | 1.389 | 1,703,994 | +45,956 | 0.38% | 2,367,120 |
| 2012-10-26 | 2012-10-24 | 1.406 | 1,658,038 | +20,559 | 0.37% | 2,330,700 |
| 2012-10-24 | 2012-10-19 | 1.455 | 1,637,479 | +15,722 | 0.37% | 2,383,040 |
| 2012-10-22 | 2012-10-18 | 1.505 | 1,621,757 | +6,047 | 0.36% | 2,440,620 |
| 2012-10-18 | 2012-10-16 | 1.356 | 1,615,710 | +12,093 | 0.36% | 2,191,039 |
| 2012-10-15 | 2012-10-11 | 1.406 | 1,603,617 | +12,094 | 0.36% | 2,254,200 |
| 2012-10-12 | 2012-10-10 | 1.455 | 1,591,523 | +35,071 | 0.36% | 2,316,160 |
| 2012-10-11 | 2012-10-09 | 1.505 | 1,556,452 | -83,446 | 0.35% | 2,342,341 |
| 2012-10-10 | 2012-10-08 | 1.356 | 1,639,898 | -61,677 | 0.37% | 2,223,840 |
| 2012-06-25 | 2012-06-21 | 1.191 | 1,701,575 | +23,966 | 0.38% | 2,026,482 |
| 2012-03-05 | 2012-03-01 | 1.275 | 1,677,609 | -1,193 | 0.38% | 2,138,639 |
| 2012-02-27 | 2012-02-23 | 1.241 | 1,678,802 | +2,385 | 0.38% | 2,083,840 |
| 2011-09-15 | 2011-09-12 | 1.444 | 1,676,417 | +20,696 | 0.38% | 2,420,077 |
| 2011-06-23 | 2011-06-21 | 1.461 | 1,655,721 | +17,665 | 0.38% | 2,418,321 |
| 2011-06-20 | 2011-06-16 | 1.495 | 1,638,056 | +47,104 | 0.38% | 2,448,159 |
| 2011-06-17 | 2011-06-15 | 1.529 | 1,590,952 | +135,425 | 0.37% | 2,431,800 |
| 2011-06-01 | 2011-05-30 | 1.563 | 1,455,527 | +32,345 | 0.33% | 2,275,364 |
| 2011-05-27 | 2011-05-25 | 1.563 | 1,423,182 | +1,381,730 | 0.33% | 2,224,800 |
| 2011-01-24 | 2011-01-20 | 1.806 | 41,452 | -1,151 | 0.01% | 74,880 |
| 2011-01-20 | 2011-01-18 | 1.789 | 42,603 | +8,060 | 0.01% | 76,219 |
| 2011-01-18 | 2011-01-14 | 1.772 | 34,543 | +5,757 | 0.01% | 61,200 |
| 2011-01-14 | 2011-01-12 | 1.824 | 28,786 | +11,514 | 0.01% | 52,500 |
| 2011-01-13 | 2011-01-11 | 1.806 | 17,272 | -11,514 | 0.00% | 31,201 |
| 2010-12-06 | 2010-12-02 | 1.511 | 28,786 | -11,514 | 0.01% | 43,500 |
| 2010-12-03 | 2010-12-01 | 1.494 | 40,300 | +11,514 | 0.01% | 60,199 |
| 2010-09-16 | 2010-09-14 | 1.389 | 28,786 | +351 | 0.01% | 39,988 |
| 2010-04-09 | 2010-04-07 | 1.248 | 28,435 | -11,374 | 0.01% | 35,500 |
| 2010-02-02 | 2010-01-29 | 1.231 | 39,809 | +11,374 | 0.01% | 49,000 |
| 2008-09-29 | 2008-09-25 | 1.540 | 28,435 | +514 | 0.01% | 43,791 |
| 2008-09-23 | 2008-09-19 | 1.612 | 27,921 | -16,753 | 0.01% | 45,000 |
| 2008-09-19 | 2008-09-17 | 1.433 | 44,674 | +5,584 | 0.01% | 64,000 |
| 2008-06-19 | 2008-06-17 | 1.665 | 39,090 | +11,169 | 0.01% | 65,101 |
| 2008-05-20 | 2008-05-16 | 1.998 | 27,921 | -22,337 | 0.01% | 55,779 |
| 2008-05-19 | 2008-05-15 | 1.906 | 50,258 | +17,521 | 0.01% | 95,797 |
| 2008-04-14 | 2008-04-10 | 2.016 | 32,737 | +5,456 | 0.01% | 66,000 |
| 2008-04-10 | 2008-04-08 | 2.016 | 27,281 | +27,281 | 0.01% | 55,001 |
| 2007-11-26 | 2007-11-22 | 2.199 | 0 | -54,561 | ||
| 2007-11-22 | 2007-11-20 | 2.218 | 54,561 | +54,561 | 0.01% | 120,999 |
| 2007-11-21 | 2007-11-19 | 2.218 | 0 | -54,561 | ||
| 2007-11-20 | 2007-11-16 | 2.199 | 54,561 | +54,561 | 0.01% | 119,999 |
| 2007-11-19 | 2007-11-15 | 2.181 | 0 | -89,481 | ||
| 2007-11-16 | 2007-11-14 | 2.144 | 89,481 | +81,842 | 0.02% | 191,881 |
| 2007-11-15 | 2007-11-13 | 2.163 | 7,639 | +7,639 | 0.00% | 16,521 |
| 2007-11-14 | 2007-11-12 | 2.144 | 0 | -54,561 | ||
| 2007-11-12 | 2007-11-08 | 2.181 | 54,561 | +54,561 | 0.01% | 118,999 |
| 2007-10-31 | 2007-10-29 | 2.144 | 0 | -5,456 | ||
| 2007-10-30 | 2007-10-26 | 2.163 | 5,456 | +5,456 | 0.00% | 11,800 |
| 2007-10-29 | 2007-10-25 | 2.199 | 0 | -18,551 | ||
| 2007-10-26 | 2007-10-24 | 2.144 | 18,551 | +18,551 | 0.00% | 39,780 |
| 2007-10-23 | 2007-10-18 | 2.199 | 0 | -9,821 | ||
| 2007-10-22 | 2007-10-17 | 2.181 | 9,821 | +9,821 | 0.00% | 21,420 |
| 2007-10-15 | 2007-10-11 | 2.163 | 0 | -51,288 | ||
| 2007-10-12 | 2007-10-10 | 2.181 | 51,288 | +51,288 | 0.01% | 111,861 |
| 2007-09-17 | 2007-09-13 | 2.745 | 0 | -20,487 | ||
| 2007-09-14 | 2007-09-12 | 2.708 | 20,487 | +20,487 | 0.01% | 55,481 |
| 2007-08-10 | 2007-08-08 | 2.690 | 0 | -53,912 | ||
| 2007-07-31 | 2007-07-27 | 2.578 | 53,912 | -26,956 | 0.01% | 139,000 |
| 2007-06-26 | 2007-06-22 | 2.745 | 80,868 | 0.02% | 222,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy