History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.238 0 +0
2025-06-24 2025-06-20 0.241 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.242 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.225 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.222 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.225 0 +0
2025-05-16 2025-05-14 0.225 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.215 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.210 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.227 0 +0
2025-04-07 2025-04-02 0.239 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.236 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.236 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.235 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.237 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.231 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.232 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.238 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.244 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.370 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.445 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.445 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.445 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.445 0 +0
2024-07-10 2024-07-08 0.445 0 +0
2024-07-09 2024-07-05 0.445 0 +0
2024-07-08 2024-07-04 0.445 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.460 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.455 0 +0
2024-06-04 2024-05-31 0.455 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.490 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.470 0 +0
2024-04-05 2024-04-02 0.470 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.490 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.470 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.495 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.510 0 +0
2024-02-15 2024-02-09 0.510 0 +0
2024-02-14 2024-02-07 0.510 0 +0
2024-02-08 2024-02-06 0.510 0 +0
2024-02-07 2024-02-05 0.510 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.520 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.510 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.530 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.530 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.560 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.560 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.555 0 +0
2023-06-28 2023-06-26 0.555 0 +0
2023-06-27 2023-06-23 0.627 0 +0
2023-06-26 2023-06-21 0.638 0 +0
2023-06-23 2023-06-20 0.648 0 +0
2023-06-21 2023-06-19 0.638 0 +0
2023-06-20 2023-06-16 0.638 0 +0
2023-06-19 2023-06-15 0.638 0 +0
2023-06-16 2023-06-14 0.638 0 +0
2023-06-15 2023-06-13 0.638 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.617 0 +0
2023-06-09 2023-06-07 0.617 0 +0
2023-06-08 2023-06-06 0.606 0 +0
2023-06-07 2023-06-05 0.606 0 +0
2023-06-06 2023-06-02 0.595 0 +0
2023-06-05 2023-06-01 0.574 0 +0
2023-06-02 2023-05-31 0.574 0 +0
2023-06-01 2023-05-30 0.585 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.606 0 +0
2023-05-25 2023-05-23 0.595 0 +0
2023-05-24 2023-05-22 0.627 0 +0
2023-05-23 2023-05-19 0.617 0 +0
2023-05-22 2023-05-18 0.617 0 +0
2023-05-19 2023-05-17 0.627 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.638 0 +0
2023-05-16 2023-05-12 0.638 0 +0
2023-05-15 2023-05-11 0.638 0 +0
2023-05-12 2023-05-10 0.659 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.648 0 +0
2023-05-09 2023-05-05 0.638 0 +0
2023-05-08 2023-05-04 0.638 0 +0
2023-05-05 2023-05-03 0.638 0 +0
2023-05-04 2023-05-02 0.659 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.670 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.691 0 +0
2023-04-18 2023-04-14 0.691 0 +0
2023-04-17 2023-04-13 0.702 0 +0
2023-04-14 2023-04-12 0.702 0 +0
2023-04-13 2023-04-11 0.702 0 +0
2023-04-12 2023-04-06 0.712 0 +0
2023-04-11 2023-04-04 0.723 0 +0
2023-04-06 2023-04-03 0.702 0 +0
2023-04-04 2023-03-31 0.702 0 +0
2023-04-03 2023-03-30 0.723 0 +0
2023-03-31 2023-03-29 0.723 0 +0
2023-03-30 2023-03-28 0.723 0 +0
2023-03-29 2023-03-27 0.723 0 +0
2023-03-28 2023-03-24 0.712 0 +0
2023-03-27 2023-03-23 0.712 0 +0
2023-03-24 2023-03-22 0.712 0 +0
2023-03-23 2023-03-21 0.702 0 +0
2023-03-22 2023-03-20 0.702 0 +0
2023-03-21 2023-03-17 0.702 0 +0
2023-03-20 2023-03-16 0.691 0 +0
2023-03-17 2023-03-15 0.691 0 +0
2023-03-16 2023-03-14 0.712 0 +0
2023-03-15 2023-03-13 0.712 0 +0
2023-03-14 2023-03-10 0.712 0 +0
2023-03-13 2023-03-09 0.723 0 +0
2023-03-10 2023-03-08 0.734 0 +0
2023-03-09 2023-03-07 0.734 0 +0
2023-03-08 2023-03-06 0.734 0 +0
2023-03-07 2023-03-03 0.723 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.734 0 +0
2023-03-01 2023-02-27 0.744 0 +0
2023-02-28 2023-02-24 0.744 0 +0
2023-02-27 2023-02-23 0.744 0 +0
2023-02-24 2023-02-22 0.744 0 +0
2023-02-23 2023-02-21 0.734 0 +0
2023-02-22 2023-02-20 0.744 0 +0
2023-02-21 2023-02-17 0.744 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.755 0 +0
2023-02-16 2023-02-14 0.765 0 +0
2023-02-15 2023-02-13 0.765 0 +0
2023-02-14 2023-02-10 0.765 0 +0
2023-02-13 2023-02-09 0.776 0 +0
2023-02-10 2023-02-08 0.776 0 +0
2023-02-09 2023-02-07 0.776 0 +0
2023-02-08 2023-02-06 0.776 0 +0
2023-02-07 2023-02-03 0.776 0 +0
2023-02-06 2023-02-02 0.776 0 +0
2023-02-03 2023-02-01 0.787 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.776 0 +0
2023-01-31 2023-01-27 0.787 0 +0
2023-01-30 2023-01-26 0.744 0 +0
2023-01-27 2023-01-20 0.744 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.744 0 +0
2023-01-16 2023-01-12 0.744 0 +0
2023-01-13 2023-01-11 0.734 0 +0
2023-01-12 2023-01-10 0.734 0 +0
2023-01-11 2023-01-09 0.723 0 +0
2023-01-10 2023-01-06 0.712 0 +0
2023-01-09 2023-01-05 0.734 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.734 0 +0
2023-01-04 2022-12-30 0.734 0 +0
2023-01-03 2022-12-29 0.734 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.723 0 +0
2022-12-28 2022-12-22 0.723 0 +0
2022-12-23 2022-12-21 0.723 0 +0
2022-12-22 2022-12-20 0.723 0 +0
2022-12-21 2022-12-19 0.723 0 +0
2022-12-20 2022-12-16 0.723 0 +0
2022-12-19 2022-12-15 0.723 0 +0
2022-12-16 2022-12-14 0.723 0 +0
2022-12-15 2022-12-13 0.712 0 +0
2022-12-14 2022-12-12 0.723 0 +0
2022-12-13 2022-12-09 0.702 0 +0
2022-12-12 2022-12-08 0.723 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.723 0 +0
2022-12-07 2022-12-05 0.723 0 +0
2022-12-06 2022-12-02 0.723 0 +0
2022-12-05 2022-12-01 0.723 0 +0
2022-12-02 2022-11-30 0.723 0 +0
2022-12-01 2022-11-29 0.723 0 +0
2022-11-30 2022-11-28 0.723 0 +0
2022-11-29 2022-11-25 0.723 0 +0
2022-11-28 2022-11-24 0.712 0 +0
2022-11-25 2022-11-23 0.723 0 +0
2022-11-24 2022-11-22 0.723 0 +0
2022-11-23 2022-11-21 0.723 0 +0
2022-11-22 2022-11-18 0.723 0 +0
2022-11-21 2022-11-17 0.723 0 +0
2022-11-18 2022-11-16 0.723 0 +0
2022-11-17 2022-11-15 0.723 0 +0
2022-11-16 2022-11-14 0.723 0 +0
2022-11-15 2022-11-11 0.723 0 +0
2022-11-14 2022-11-10 0.723 0 +0
2022-11-11 2022-11-09 0.723 0 +0
2022-11-10 2022-11-08 0.723 0 +0
2022-11-09 2022-11-07 0.723 0 +0
2022-11-08 2022-11-04 0.723 0 +0
2022-11-07 2022-11-03 0.723 0 +0
2022-11-04 2022-11-02 0.723 0 +0
2022-11-03 2022-11-01 0.723 0 +0
2022-11-02 2022-10-31 0.723 0 +0
2022-11-01 2022-10-28 0.723 0 +0
2022-10-31 2022-10-27 0.723 0 +0
2022-10-28 2022-10-26 0.723 0 +0
2022-10-27 2022-10-25 0.723 0 +0
2022-10-26 2022-10-24 0.723 0 +0
2022-10-25 2022-10-21 0.723 0 +0
2022-10-24 2022-10-20 0.723 0 +0
2022-10-21 2022-10-19 0.734 0 +0
2022-10-20 2022-10-18 0.734 0 +0
2022-10-19 2022-10-17 0.734 0 +0
2022-10-18 2022-10-14 0.734 0 +0
2022-10-17 2022-10-13 0.734 0 +0
2022-10-14 2022-10-12 0.734 0 +0
2022-10-13 2022-10-11 0.734 0 +0
2022-10-12 2022-10-10 0.723 0 +0
2022-10-11 2022-10-07 0.744 0 +0
2022-10-10 2022-10-06 0.744 0 +0
2022-10-07 2022-10-05 0.744 0 +0
2022-10-06 2022-10-03 0.744 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.744 0 +0
2022-09-30 2022-09-28 0.744 0 +0
2022-09-29 2022-09-27 0.744 0 +0
2022-09-28 2022-09-26 0.744 0 +0
2022-09-27 2022-09-23 0.744 0 +0
2022-09-26 2022-09-22 0.744 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.797 0 +0
2022-09-19 2022-09-15 0.797 0 +0
2022-09-16 2022-09-14 0.797 0 +0
2022-09-15 2022-09-13 0.797 0 +0
2022-09-14 2022-09-09 0.808 0 +0
2022-09-13 2022-09-08 0.797 0 +0
2022-09-09 2022-09-07 0.856 0 +0
2022-09-08 2022-09-06 0.856 0 +0
2022-09-07 2022-09-05 0.867 0 +0
2022-09-06 2022-09-02 0.867 0 +0
2022-09-05 2022-09-01 0.856 0 +0
2022-09-02 2022-08-31 0.867 0 +0
2022-09-01 2022-08-30 0.867 0 +0
2022-08-31 2022-08-29 0.878 0 +0
2022-08-30 2022-08-26 0.921 0 +0
2022-08-29 2022-08-25 0.932 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.954 0 +0
2022-08-24 2022-08-22 0.954 0 +0
2022-08-23 2022-08-19 0.954 0 +0
2022-08-22 2022-08-18 0.954 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.943 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.943 0 +0
2022-08-15 2022-08-11 0.943 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.921 0 +0
2022-08-10 2022-08-08 0.899 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.910 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.921 0 +0
2022-08-02 2022-07-29 0.921 0 +0
2022-08-01 2022-07-28 0.921 0 +0
2022-07-29 2022-07-27 0.921 0 +0
2022-07-28 2022-07-26 0.889 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.910 0 +0
2022-07-15 2022-07-13 0.921 0 +0
2022-07-14 2022-07-12 0.921 0 +0
2022-07-13 2022-07-11 0.921 0 +0
2022-07-12 2022-07-08 0.921 0 +0
2022-07-11 2022-07-07 0.921 0 +0
2022-07-08 2022-07-06 0.921 0 +0
2022-07-07 2022-07-05 0.921 0 +0
2022-07-06 2022-07-04 0.921 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.921 0 +0
2022-06-30 2022-06-28 0.921 0 +0
2022-06-29 2022-06-27 0.921 0 +0
2022-06-28 2022-06-24 0.976 0 +0
2022-06-27 2022-06-23 0.976 0 +0
2022-06-24 2022-06-22 0.976 0 +0
2022-06-23 2022-06-21 0.976 0 +0
2022-06-22 2022-06-20 0.976 0 +0
2022-06-21 2022-06-17 0.976 0 +0
2022-06-20 2022-06-16 0.976 0 +0
2022-06-17 2022-06-15 0.976 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.988 0 +0
2022-06-10 2022-06-08 0.999 0 +0
2022-06-09 2022-06-07 0.999 0 +0
2022-06-08 2022-06-06 0.999 0 +0
2022-06-07 2022-06-02 1.010 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.010 0 +0
2022-05-31 2022-05-27 0.999 0 +0
2022-05-30 2022-05-26 1.010 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.999 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 0.999 0 +0
2022-05-23 2022-05-19 0.999 0 +0
2022-05-20 2022-05-18 1.010 0 +0
2022-05-19 2022-05-17 1.010 0 +0
2022-05-18 2022-05-16 1.010 0 +0
2022-05-17 2022-05-13 1.021 0 +0
2022-05-16 2022-05-12 0.988 0 +0
2022-05-13 2022-05-11 0.988 0 +0
2022-05-12 2022-05-10 0.965 0 +0
2022-05-11 2022-05-06 0.999 0 +0
2022-05-10 2022-05-05 0.999 0 +0
2022-05-06 2022-05-04 0.999 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.021 0 +0
2022-04-29 2022-04-27 1.021 0 +0
2022-04-28 2022-04-26 1.021 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.033 0 +0
2022-04-25 2022-04-21 1.033 0 +0
2022-04-22 2022-04-20 1.033 0 +0
2022-04-21 2022-04-19 1.033 0 +0
2022-04-20 2022-04-14 1.021 0 +0
2022-04-19 2022-04-13 1.021 0 +0
2022-04-14 2022-04-12 1.021 0 +0
2022-04-13 2022-04-11 1.021 0 +0
2022-04-12 2022-04-08 1.021 0 +0
2022-04-11 2022-04-07 1.033 0 +0
2022-04-08 2022-04-06 1.055 0 +0
2022-04-07 2022-04-04 1.066 0 +0
2022-04-06 2022-04-01 1.066 0 +0
2022-04-04 2022-03-31 1.044 0 +0
2022-04-01 2022-03-30 1.066 0 +0
2022-03-31 2022-03-29 1.066 0 +0
2022-03-30 2022-03-28 1.077 0 +0
2022-03-29 2022-03-25 1.077 0 +0
2022-03-28 2022-03-24 1.044 0 +0
2022-03-25 2022-03-23 1.044 0 +0
2022-03-24 2022-03-22 1.044 0 +0
2022-03-23 2022-03-21 1.044 0 +0
2022-03-22 2022-03-18 1.044 0 +0
2022-03-21 2022-03-17 1.044 0 +0
2022-03-18 2022-03-16 1.066 0 +0
2022-03-17 2022-03-15 1.066 0 +0
2022-03-16 2022-03-14 1.066 0 +0
2022-03-15 2022-03-11 1.111 0 +0
2022-03-14 2022-03-10 1.145 0 +0
2022-03-11 2022-03-09 1.145 0 +0
2022-03-10 2022-03-08 1.156 0 +0
2022-03-09 2022-03-07 1.156 0 +0
2022-03-08 2022-03-04 1.156 0 +0
2022-03-07 2022-03-03 1.134 0 +0
2022-03-04 2022-03-02 1.077 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.111 0 +0
2022-02-28 2022-02-24 1.089 0 +0
2022-02-25 2022-02-23 1.122 0 +0
2022-02-24 2022-02-22 1.156 0 +0
2022-02-23 2022-02-21 1.156 0 +0
2022-02-22 2022-02-18 1.145 0 +0
2022-02-21 2022-02-17 1.156 0 +0
2022-02-18 2022-02-16 1.156 0 +0
2022-02-17 2022-02-15 1.167 0 +0
2022-02-16 2022-02-14 1.145 0 +0
2022-02-15 2022-02-11 1.145 0 +0
2022-02-14 2022-02-10 1.145 0 +0
2022-02-11 2022-02-09 1.167 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.156 0 +0
2022-02-04 2022-01-27 1.156 0 +0
2022-01-28 2022-01-26 1.145 0 +0
2022-01-27 2022-01-25 1.145 0 +0
2022-01-26 2022-01-24 1.134 0 +0
2022-01-25 2022-01-21 1.145 0 +0
2022-01-24 2022-01-20 1.145 0 +0
2022-01-21 2022-01-19 1.122 0 +0
2022-01-20 2022-01-18 1.145 0 +0
2022-01-19 2022-01-17 1.145 0 +0
2022-01-18 2022-01-14 1.145 0 +0
2022-01-17 2022-01-13 1.134 0 +0
2022-01-14 2022-01-12 1.134 0 +0
2022-01-13 2022-01-11 1.145 0 +0
2022-01-12 2022-01-10 1.145 0 +0
2022-01-11 2022-01-07 1.134 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.111 0 +0
2022-01-06 2022-01-04 1.134 0 +0
2022-01-05 2022-01-03 1.134 0 +0
2022-01-04 2021-12-31 1.156 0 +0
2022-01-03 2021-12-29 1.156 0 +0
2021-12-30 2021-12-28 1.156 0 +0
2021-12-29 2021-12-24 1.156 0 +0
2021-12-28 2021-12-22 1.178 0 +0
2021-12-23 2021-12-21 1.167 0 +0
2021-12-22 2021-12-20 1.156 0 +0
2021-12-21 2021-12-17 1.178 0 +0
2021-12-20 2021-12-16 1.178 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.156 0 +0
2021-12-15 2021-12-13 1.156 0 +0
2021-12-14 2021-12-10 1.178 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.134 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.178 0 +0
2021-12-06 2021-12-02 1.178 0 +0
2021-12-03 2021-12-01 1.167 0 +0
2021-12-02 2021-11-30 1.167 0 +0
2021-12-01 2021-11-29 1.145 0 +0
2021-11-30 2021-11-26 1.145 0 +0
2021-11-29 2021-11-25 1.156 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.156 0 +0
2021-11-24 2021-11-22 1.156 0 +0
2021-11-23 2021-11-19 1.167 0 +0
2021-11-22 2021-11-18 1.134 0 +0
2021-11-19 2021-11-17 1.122 0 +0
2021-11-18 2021-11-16 1.122 0 +0
2021-11-17 2021-11-15 1.145 0 +0
2021-11-16 2021-11-12 1.145 0 +0
2021-11-15 2021-11-11 1.145 0 +0
2021-11-12 2021-11-10 1.089 0 +0
2021-11-11 2021-11-09 1.122 0 +0
2021-11-10 2021-11-08 1.089 0 +0
2021-11-09 2021-11-05 1.089 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.100 0 +0
2021-11-04 2021-11-02 1.077 0 +0
2021-11-03 2021-11-01 1.077 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.089 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.089 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.077 0 +0
2021-10-21 2021-10-19 1.089 0 +0
2021-10-20 2021-10-18 1.089 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.100 0 +0
2021-10-15 2021-10-11 1.100 0 +0
2021-10-12 2021-10-08 1.100 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.089 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.122 0 +0
2021-10-05 2021-09-30 1.100 0 +0
2021-10-04 2021-09-29 1.122 0 +0
2021-09-30 2021-09-28 1.111 0 +0
2021-09-29 2021-09-27 1.089 0 +0
2021-09-28 2021-09-24 1.111 0 +0
2021-09-27 2021-09-23 1.122 0 +0
2021-09-24 2021-09-21 1.077 0 +0
2021-09-23 2021-09-20 1.089 0 +0
2021-09-21 2021-09-17 1.111 0 +0
2021-09-20 2021-09-16 1.111 0 +0
2021-09-17 2021-09-15 1.145 0 +0
2021-09-16 2021-09-14 1.145 0 +0
2021-09-15 2021-09-13 1.145 0 +0
2021-09-14 2021-09-10 1.145 0 +0
2021-09-13 2021-09-09 1.145 0 +0
2021-09-10 2021-09-08 1.145 0 +0
2021-09-09 2021-09-07 1.168 0 +0
2021-09-08 2021-09-06 1.111 0 +0
2021-09-07 2021-09-03 1.111 0 +0
2021-09-06 2021-09-02 1.111 0 +0
2021-09-03 2021-09-01 1.088 0 +0
2021-09-02 2021-08-31 1.088 0 +0
2021-09-01 2021-08-30 1.122 0 +0
2021-08-31 2021-08-27 1.099 0 +0
2021-08-30 2021-08-26 1.077 0 +0
2021-08-27 2021-08-25 1.077 0 +0
2021-08-26 2021-08-24 1.077 0 +0
2021-08-25 2021-08-23 1.077 0 +0
2021-08-24 2021-08-20 1.077 0 +0
2021-08-23 2021-08-19 1.088 0 +0
2021-08-20 2021-08-18 1.077 0 +0
2021-08-19 2021-08-17 1.088 0 +0
2021-08-18 2021-08-16 1.088 0 +0
2021-08-17 2021-08-13 1.088 0 +0
2021-08-16 2021-08-12 1.065 0 +0
2021-08-13 2021-08-11 1.065 0 +0
2021-08-12 2021-08-10 1.088 0 +0
2021-08-11 2021-08-09 1.088 0 +0
2021-08-10 2021-08-06 1.111 0 +0
2021-08-09 2021-08-05 1.111 0 +0
2021-08-06 2021-08-04 1.088 0 +0
2021-08-05 2021-08-03 1.088 0 +0
2021-08-04 2021-08-02 1.099 0 +0
2021-08-03 2021-07-30 1.099 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.065 0 +0
2021-07-29 2021-07-27 1.065 0 +0
2021-07-28 2021-07-26 1.088 0 +0
2021-07-27 2021-07-23 1.088 0 +0
2021-07-26 2021-07-22 1.111 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.145 0 +0
2021-07-20 2021-07-16 1.122 0 +0
2021-07-19 2021-07-15 1.088 0 +0
2021-07-16 2021-07-14 1.099 0 +0
2021-07-15 2021-07-13 1.088 0 +0
2021-07-14 2021-07-12 1.196 0 +0
2021-07-13 2021-07-09 1.135 0 +0
2021-07-12 2021-07-08 1.135 0 +0
2021-07-09 2021-07-07 1.147 0 +0
2021-07-08 2021-07-06 1.122 0 +0
2021-07-07 2021-07-05 1.086 0 -19,673
2021-06-25 2021-06-23 1.940 19,673 +19,673 0.00% 38,160
2021-03-31 2021-03-29 0.915 0 -8,197
2021-03-30 2021-03-26 0.915 8,197 +8,197 0.00% 7,500
2021-02-08 2021-02-04 0.805 0 -24,591
2021-02-03 2021-02-01 0.817 24,591 -19,674 0.00% 20,100
2021-02-02 2021-01-29 0.866 44,265 +44,265 0.01% 38,340
2017-07-06 2017-07-04 1.178 0 -142,582
2017-06-29 2017-06-27 1.186 142,582 +6,013 0.03% 169,132
2016-12-29 2016-12-23 1.289 136,569 -116,084 0.03% 176,000
2016-12-28 2016-12-22 1.318 252,653 +13,657 0.05% 333,000
2016-12-20 2016-12-16 1.435 238,996 +102,427 0.05% 343,000
2016-11-28 2016-11-24 1.596 136,569 -20,486 0.03% 218,000
2016-11-24 2016-11-22 1.567 157,055 +20,486 0.03% 246,101
2016-11-15 2016-11-11 1.713 136,569 -49,165 0.03% 234,000
2016-11-14 2016-11-10 1.772 185,734 -50,531 0.04% 329,120
2016-11-11 2016-11-09 1.699 236,265 +27,314 0.05% 401,360
2016-11-09 2016-11-07 1.743 208,951 -136,569 0.04% 364,140
2016-11-07 2016-11-03 1.801 345,520 +331,863 0.07% 622,380
2016-11-04 2016-11-02 1.699 13,657 -188,465 0.00% 23,200
2016-11-02 2016-10-31 1.728 202,122 +202,122 0.04% 349,279
2016-10-24 2016-10-19 1.523 0 -68,285
2016-10-20 2016-10-18 1.582 68,285 -129,740 0.01% 108,001
2016-10-19 2016-10-17 1.552 198,025 +198,025 0.04% 307,399
2015-06-29 2015-06-25 1.407 0 -177,886
2015-06-26 2015-06-24 1.407 177,886 +177,886 0.04% 250,240
2015-03-04 2015-03-02 1.355 0 -190,428
2015-02-24 2015-02-18 1.292 190,428 -126,951 0.04% 246,001
2015-02-23 2015-02-16 1.308 317,379 -119,335 0.07% 415,000
2015-02-09 2015-02-05 1.213 436,714 +436,714 0.09% 529,760
2014-08-07 2014-08-05 1.056 0 -63,476
2014-06-30 2014-06-26 1.024 63,476 +63,476 0.01% 65,000
2011-03-15 2011-03-11 1.615 0 -28,786
2011-03-14 2011-03-10 1.581 28,786 +28,786 0.01% 45,500
2010-09-13 2010-09-09 1.354 0 -28,435
2010-08-31 2010-08-27 1.407 28,435 +28,435 0.01% 40,000
2007-06-26 2007-06-22 2.745 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top