History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,672 | +0 | 0.00% | 527 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,672 | +0 | 0.00% | 493 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,672 | +0 | 0.00% | 493 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,672 | +0 | 0.00% | 518 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,672 | +0 | 0.00% | 527 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,672 | +0 | 0.00% | 527 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,672 | +0 | 0.00% | 535 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,672 | +0 | 0.00% | 535 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,672 | +0 | 0.00% | 527 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,672 | +0 | 0.00% | 527 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,672 | +0 | 0.00% | 527 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,672 | +0 | 0.00% | 527 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,672 | +0 | 0.00% | 518 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,672 | +0 | 0.00% | 443 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,672 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,672 | +0 | 0.00% | 493 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,672 | +0 | 0.00% | 493 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-07-10 | 2025-07-08 | 0.246 | 1,672 | +0 | 0.00% | 411 |
| 2025-07-09 | 2025-07-07 | 0.246 | 1,672 | +0 | 0.00% | 411 |
| 2025-07-08 | 2025-07-04 | 0.246 | 1,672 | +0 | 0.00% | 411 |
| 2025-07-07 | 2025-07-03 | 0.245 | 1,672 | +0 | 0.00% | 410 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,672 | +0 | 0.00% | 410 |
| 2025-07-03 | 2025-06-30 | 0.243 | 1,672 | +0 | 0.00% | 406 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,672 | +0 | 0.00% | 403 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,672 | +0 | 0.00% | 403 |
| 2025-06-27 | 2025-06-25 | 0.241 | 1,672 | +0 | 0.00% | 403 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,672 | +0 | 0.00% | 415 |
| 2025-06-25 | 2025-06-23 | 0.238 | 1,672 | +0 | 0.00% | 398 |
| 2025-06-24 | 2025-06-20 | 0.241 | 1,672 | +0 | 0.00% | 403 |
| 2025-06-23 | 2025-06-19 | 0.248 | 1,672 | +0 | 0.00% | 415 |
| 2025-06-20 | 2025-06-18 | 0.248 | 1,672 | +0 | 0.00% | 415 |
| 2025-06-19 | 2025-06-17 | 0.242 | 1,672 | +0 | 0.00% | 405 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,672 | +0 | 0.00% | 435 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,672 | +0 | 0.00% | 410 |
| 2025-06-11 | 2025-06-09 | 0.231 | 1,672 | +0 | 0.00% | 386 |
| 2025-06-10 | 2025-06-06 | 0.231 | 1,672 | +0 | 0.00% | 386 |
| 2025-06-09 | 2025-06-05 | 0.231 | 1,672 | +0 | 0.00% | 386 |
| 2025-06-06 | 2025-06-04 | 0.231 | 1,672 | +0 | 0.00% | 386 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,672 | +0 | 0.00% | 385 |
| 2025-06-04 | 2025-06-02 | 0.225 | 1,672 | +0 | 0.00% | 376 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,672 | +0 | 0.00% | 385 |
| 2025-06-02 | 2025-05-29 | 0.230 | 1,672 | +0 | 0.00% | 385 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-26 | 2025-05-22 | 0.222 | 1,672 | +0 | 0.00% | 371 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-20 | 2025-05-16 | 0.228 | 1,672 | +0 | 0.00% | 381 |
| 2025-05-19 | 2025-05-15 | 0.225 | 1,672 | +0 | 0.00% | 376 |
| 2025-05-16 | 2025-05-14 | 0.225 | 1,672 | +0 | 0.00% | 376 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-13 | 2025-05-09 | 0.215 | 1,672 | +0 | 0.00% | 359 |
| 2025-05-12 | 2025-05-08 | 0.215 | 1,672 | +0 | 0.00% | 359 |
| 2025-05-09 | 2025-05-07 | 0.215 | 1,672 | +0 | 0.00% | 359 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-05-06 | 2025-04-30 | 0.202 | 1,672 | +0 | 0.00% | 338 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-04-28 | 2025-04-24 | 0.220 | 1,672 | +0 | 0.00% | 368 |
| 2025-04-25 | 2025-04-23 | 0.209 | 1,672 | +0 | 0.00% | 349 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,672 | +0 | 0.00% | 349 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-14 | 2025-04-10 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-11 | 2025-04-09 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,672 | +0 | 0.00% | 351 |
| 2025-04-08 | 2025-04-03 | 0.227 | 1,672 | +0 | 0.00% | 380 |
| 2025-04-07 | 2025-04-02 | 0.239 | 1,672 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,672 | +0 | 0.00% | 401 |
| 2025-04-02 | 2025-03-31 | 0.236 | 1,672 | +0 | 0.00% | 395 |
| 2025-04-01 | 2025-03-28 | 0.236 | 1,672 | +0 | 0.00% | 395 |
| 2025-03-31 | 2025-03-27 | 0.234 | 1,672 | +0 | 0.00% | 391 |
| 2025-03-28 | 2025-03-26 | 0.236 | 1,672 | +0 | 0.00% | 395 |
| 2025-03-27 | 2025-03-25 | 0.233 | 1,672 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.234 | 1,672 | +0 | 0.00% | 391 |
| 2025-03-25 | 2025-03-21 | 0.235 | 1,672 | +0 | 0.00% | 393 |
| 2025-03-24 | 2025-03-20 | 0.235 | 1,672 | +0 | 0.00% | 393 |
| 2025-03-21 | 2025-03-19 | 0.235 | 1,672 | +0 | 0.00% | 393 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,672 | +0 | 0.00% | 393 |
| 2025-03-19 | 2025-03-17 | 0.237 | 1,672 | +0 | 0.00% | 396 |
| 2025-03-18 | 2025-03-14 | 0.238 | 1,672 | +0 | 0.00% | 398 |
| 2025-03-17 | 2025-03-13 | 0.231 | 1,672 | +0 | 0.00% | 386 |
| 2025-03-14 | 2025-03-12 | 0.231 | 1,672 | +0 | 0.00% | 386 |
| 2025-03-13 | 2025-03-11 | 0.234 | 1,672 | +0 | 0.00% | 391 |
| 2025-03-12 | 2025-03-10 | 0.232 | 1,672 | +0 | 0.00% | 388 |
| 2025-03-11 | 2025-03-07 | 0.232 | 1,672 | +0 | 0.00% | 388 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,672 | +0 | 0.00% | 401 |
| 2025-03-07 | 2025-03-05 | 0.244 | 1,672 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.243 | 1,672 | +0 | 0.00% | 406 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,672 | +0 | 0.00% | 418 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,672 | +0 | 0.00% | 418 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,672 | +0 | 0.00% | 418 |
| 2025-02-28 | 2025-02-26 | 0.250 | 1,672 | +0 | 0.00% | 418 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,672 | +0 | 0.00% | 418 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,672 | +0 | 0.00% | 418 |
| 2025-02-25 | 2025-02-21 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,672 | +0 | 0.00% | 398 |
| 2025-02-21 | 2025-02-19 | 0.238 | 1,672 | +0 | 0.00% | 398 |
| 2025-02-20 | 2025-02-18 | 0.245 | 1,672 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.244 | 1,672 | +0 | 0.00% | 408 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,672 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,672 | +0 | 0.00% | 418 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,672 | +0 | 0.00% | 435 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-02-06 | 2025-02-04 | 0.255 | 1,672 | +0 | 0.00% | 426 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,672 | +0 | 0.00% | 435 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,672 | +0 | 0.00% | 443 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,672 | +0 | 0.00% | 451 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,672 | +0 | 0.00% | 451 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-01-22 | 2025-01-20 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,672 | +0 | 0.00% | 493 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,672 | +0 | 0.00% | 451 |
| 2025-01-14 | 2025-01-10 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-01-13 | 2025-01-09 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,672 | +0 | 0.00% | 493 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-01-08 | 2025-01-06 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,672 | +0 | 0.00% | 468 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,672 | +0 | 0.00% | 485 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,672 | +0 | 0.00% | 502 |
| 2024-12-30 | 2024-12-24 | 0.305 | 1,672 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,672 | +0 | 0.00% | 527 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,672 | +0 | 0.00% | 535 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,672 | +0 | 0.00% | 552 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,672 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,672 | +0 | 0.00% | 577 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,672 | +0 | 0.00% | 568 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,672 | +0 | 0.00% | 577 |
| 2024-12-13 | 2024-12-11 | 0.340 | 1,672 | +0 | 0.00% | 568 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,672 | +0 | 0.00% | 585 |
| 2024-12-11 | 2024-12-09 | 0.360 | 1,672 | +0 | 0.00% | 602 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,672 | +0 | 0.00% | 627 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,672 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.345 | 1,672 | +0 | 0.00% | 577 |
| 2024-12-05 | 2024-12-03 | 0.355 | 1,672 | +0 | 0.00% | 594 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,672 | +0 | 0.00% | 594 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,672 | +0 | 0.00% | 602 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,672 | +0 | 0.00% | 602 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,672 | +0 | 0.00% | 602 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,672 | +0 | 0.00% | 602 |
| 2024-11-27 | 2024-11-25 | 0.370 | 1,672 | +0 | 0.00% | 619 |
| 2024-11-26 | 2024-11-22 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-25 | 2024-11-21 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-22 | 2024-11-20 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-21 | 2024-11-19 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-20 | 2024-11-18 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,672 | +0 | 0.00% | 644 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,672 | +0 | 0.00% | 669 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,672 | +0 | 0.00% | 652 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,672 | +0 | 0.00% | 652 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,672 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,672 | +0 | 0.00% | 652 |
| 2024-11-01 | 2024-10-30 | 0.390 | 1,672 | +0 | 0.00% | 652 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,672 | +0 | 0.00% | 652 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,672 | +0 | 0.00% | 652 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,672 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.395 | 1,672 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-24 | 2024-10-22 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-21 | 2024-10-17 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-18 | 2024-10-16 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-16 | 2024-10-14 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-10 | 2024-10-08 | 0.405 | 1,672 | +0 | 0.00% | 677 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,672 | +400 | 0.00% | 677 |
| 2023-06-26 | 2023-06-21 | 0.638 | 1,272 | +75 | 0.00% | 811 |
| 2022-09-08 | 2022-09-06 | 0.856 | 1,197 | +23 | 0.00% | 1,025 |
| 2022-06-27 | 2022-06-23 | 0.976 | 1,174 | +41 | 0.00% | 1,146 |
| 2021-09-09 | 2021-09-07 | 1.168 | 1,133 | +22 | 0.00% | 1,324 |
| 2021-07-13 | 2021-07-09 | 1.135 | 1,111 | +68 | 0.00% | 1,260 |
| 2021-07-08 | 2021-07-06 | 1.122 | 1,043 | -163,943 | 0.00% | 1,171 |
| 2021-07-07 | 2021-07-05 | 1.086 | 164,986 | +163,943 | 0.03% | 179,132 |
| 2021-06-25 | 2021-06-23 | 1.940 | 1,043 | +984 | 0.00% | 2,023 |
| 2021-02-04 | 2021-02-02 | 0.805 | 59 | -656 | 0.00% | 48 |
| 2019-09-11 | 2019-09-09 | 0.903 | 715 | +10 | 0.00% | 646 |
| 2019-05-30 | 2019-05-28 | 1.290 | 705 | +36 | 0.00% | 909 |
| 2018-11-22 | 2018-11-20 | 1.355 | 669 | +15 | 0.00% | 906 |
| 2018-09-13 | 2018-09-11 | 1.427 | 654 | +9 | 0.00% | 933 |
| 2018-06-27 | 2018-06-25 | 1.737 | 645 | +32 | 0.00% | 1,120 |
| 2017-11-15 | 2017-11-13 | 1.681 | 613 | -1,440 | 0.00% | 1,031 |
| 2017-11-13 | 2017-11-09 | 1.681 | 2,053 | +720 | 0.00% | 3,451 |
| 2017-09-11 | 2017-09-07 | 1.445 | 1,333 | +13 | 0.00% | 1,926 |
| 2017-06-29 | 2017-06-27 | 1.186 | 1,320 | +55 | 0.00% | 1,566 |
| 2017-03-20 | 2017-03-16 | 1.274 | 1,265 | +93 | 0.00% | 1,612 |
| 2016-11-07 | 2016-11-03 | 1.801 | 1,172 | -1,366 | 0.00% | 2,111 |
| 2016-11-04 | 2016-11-02 | 1.699 | 2,538 | +1,366 | 0.00% | 4,311 |
| 2016-08-04 | 2016-08-01 | 1.010 | 1,172 | +136 | 0.00% | 1,184 |
| 2016-06-29 | 2016-06-27 | 1.086 | 1,036 | +44 | 0.00% | 1,125 |
| 2015-06-22 | 2015-06-18 | 1.355 | 992 | +29 | 0.00% | 1,344 |
| 2014-08-21 | 2014-08-19 | 1.103 | 963 | -63,476 | 0.00% | 1,062 |
| 2014-08-08 | 2014-08-06 | 1.040 | 64,439 | +63,476 | 0.01% | 67,001 |
| 2014-06-20 | 2014-06-18 | 1.085 | 963 | +26 | 0.00% | 1,045 |
| 2013-11-26 | 2013-11-22 | 1.085 | 937 | +896 | 0.00% | 1,017 |
| 2012-06-25 | 2012-06-21 | 1.191 | 41 | +1 | 0.00% | 49 |
| 2012-02-06 | 2012-02-02 | 1.258 | 40 | -1,192 | 0.00% | 50 |
| 2012-01-30 | 2012-01-26 | 1.258 | 1,232 | +596 | 0.00% | 1,550 |
| 2011-09-15 | 2011-09-12 | 1.444 | 636 | +8 | 0.00% | 918 |
| 2011-06-01 | 2011-05-30 | 1.563 | 628 | +14 | 0.00% | 982 |
| 2011-03-14 | 2011-03-10 | 1.581 | 614 | -1,152 | 0.00% | 971 |
| 2011-03-07 | 2011-03-03 | 1.702 | 1,766 | +691 | 0.00% | 3,006 |
| 2011-01-05 | 2011-01-03 | 1.633 | 1,075 | +921 | 0.00% | 1,755 |
| 2010-11-05 | 2010-11-03 | 1.390 | 154 | -1,151 | 0.00% | 214 |
| 2010-11-04 | 2010-11-02 | 1.390 | 1,305 | +576 | 0.00% | 1,813 |
| 2010-09-16 | 2010-09-14 | 1.389 | 729 | +8 | 0.00% | 1,013 |
| 2009-12-02 | 2009-11-30 | 1.301 | 721 | -1,137 | 0.00% | 938 |
| 2009-11-27 | 2009-11-25 | 1.266 | 1,858 | +797 | 0.00% | 2,352 |
| 2008-12-18 | 2008-12-16 | 1.055 | 1,061 | -1,137 | 0.00% | 1,119 |
| 2008-12-10 | 2008-12-08 | 1.037 | 2,198 | +1,137 | 0.00% | 2,280 |
| 2008-09-29 | 2008-09-25 | 1.540 | 1,061 | +20 | 0.00% | 1,634 |
| 2008-05-19 | 2008-05-15 | 1.906 | 1,041 | +23 | 0.00% | 1,984 |
| 2008-01-09 | 2008-01-07 | 2.273 | 1,018 | +546 | 0.00% | 2,314 |
| 2007-12-10 | 2007-12-06 | 2.273 | 472 | +123 | 0.00% | 1,073 |
| 2007-10-18 | 2007-10-16 | 2.163 | 349 | +13 | 0.00% | 755 |
| 2007-09-27 | 2007-09-24 | 2.411 | 336 | +4 | 0.00% | 810 |
| 2007-09-07 | 2007-09-05 | 2.708 | 332 | +170 | 0.00% | 899 |
| 2007-08-08 | 2007-08-06 | 2.727 | 162 | -1,078 | 0.00% | 442 |
| 2007-08-07 | 2007-08-03 | 2.764 | 1,240 | +701 | 0.00% | 3,427 |
| 2007-06-29 | 2007-06-27 | 2.690 | 539 | +539 | 0.00% | 1,450 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy