History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 70,394 | +0 | 0.01% | 21,470 |
| 2025-10-13 | 2025-10-09 | 0.300 | 70,394 | +0 | 0.01% | 21,118 |
| 2025-10-10 | 2025-10-08 | 0.300 | 70,394 | +0 | 0.01% | 21,118 |
| 2025-10-09 | 2025-10-06 | 0.315 | 70,394 | -2,000 | 0.01% | 22,174 |
| 2025-10-06 | 2025-10-02 | 0.295 | 72,394 | +2,000 | 0.01% | 21,356 |
| 2025-10-03 | 2025-09-30 | 0.305 | 70,394 | -142,000 | 0.01% | 21,470 |
| 2025-10-02 | 2025-09-29 | 0.310 | 212,394 | -4,000 | 0.03% | 65,842 |
| 2025-09-19 | 2025-09-17 | 0.300 | 216,394 | -48,000 | 0.03% | 64,918 |
| 2025-09-12 | 2025-09-10 | 0.305 | 264,394 | +156,000 | 0.04% | 80,640 |
| 2025-09-08 | 2025-09-04 | 0.300 | 108,394 | -4,000 | 0.01% | 32,518 |
| 2025-08-29 | 2025-08-27 | 0.315 | 112,394 | +40,000 | 0.02% | 35,404 |
| 2025-08-27 | 2025-08-25 | 0.315 | 72,394 | -16,000 | 0.01% | 22,804 |
| 2025-08-21 | 2025-08-19 | 0.310 | 88,394 | -110,000 | 0.01% | 27,402 |
| 2025-08-15 | 2025-08-13 | 0.300 | 198,394 | -2,000 | 0.03% | 59,518 |
| 2025-08-11 | 2025-08-07 | 0.305 | 200,394 | -22,000 | 0.03% | 61,120 |
| 2025-08-01 | 2025-07-30 | 0.280 | 222,394 | +146,000 | 0.03% | 62,270 |
| 2025-07-31 | 2025-07-29 | 0.280 | 76,394 | +2,000 | 0.01% | 21,390 |
| 2025-07-28 | 2025-07-24 | 0.290 | 74,394 | -258,000 | 0.01% | 21,574 |
| 2025-07-24 | 2025-07-22 | 0.265 | 332,394 | +256,000 | 0.05% | 88,084 |
| 2025-07-18 | 2025-07-16 | 0.290 | 76,394 | +2,000 | 0.01% | 22,154 |
| 2025-07-14 | 2025-07-10 | 0.300 | 74,394 | -122,000 | 0.01% | 22,318 |
| 2025-07-11 | 2025-07-09 | 0.255 | 196,394 | -2,000 | 0.03% | 50,080 |
| 2025-07-10 | 2025-07-08 | 0.246 | 198,394 | +18,000 | 0.03% | 48,805 |
| 2025-07-09 | 2025-07-07 | 0.246 | 180,394 | +16,000 | 0.02% | 44,377 |
| 2025-07-04 | 2025-07-02 | 0.245 | 164,394 | -2,000 | 0.02% | 40,277 |
| 2025-07-03 | 2025-06-30 | 0.243 | 166,394 | +8,000 | 0.02% | 40,434 |
| 2025-06-30 | 2025-06-26 | 0.241 | 158,394 | -2,000 | 0.02% | 38,173 |
| 2025-06-25 | 2025-06-23 | 0.238 | 160,394 | -2,000 | 0.02% | 38,174 |
| 2025-06-24 | 2025-06-20 | 0.241 | 162,394 | -10,000 | 0.02% | 39,137 |
| 2025-06-20 | 2025-06-18 | 0.248 | 172,394 | +80,000 | 0.02% | 42,754 |
| 2025-06-19 | 2025-06-17 | 0.242 | 92,394 | -2,000 | 0.01% | 22,359 |
| 2025-06-18 | 2025-06-16 | 0.255 | 94,394 | -2,000 | 0.01% | 24,070 |
| 2025-06-12 | 2025-06-10 | 0.245 | 96,394 | -4,000 | 0.01% | 23,617 |
| 2025-06-10 | 2025-06-06 | 0.231 | 100,394 | -2,000 | 0.01% | 23,191 |
| 2025-06-04 | 2025-06-02 | 0.225 | 102,394 | -4,000 | 0.01% | 23,039 |
| 2025-06-02 | 2025-05-29 | 0.230 | 106,394 | -2,000 | 0.01% | 24,471 |
| 2025-05-28 | 2025-05-26 | 0.220 | 108,394 | -86,000 | 0.01% | 23,847 |
| 2025-05-27 | 2025-05-23 | 0.220 | 194,394 | +86,000 | 0.03% | 42,767 |
| 2025-05-21 | 2025-05-19 | 0.220 | 108,394 | -2,000 | 0.01% | 23,847 |
| 2025-05-20 | 2025-05-16 | 0.228 | 110,394 | -2,000 | 0.02% | 25,170 |
| 2025-05-19 | 2025-05-15 | 0.225 | 112,394 | -2,000 | 0.02% | 25,289 |
| 2025-05-16 | 2025-05-14 | 0.225 | 114,394 | -4,000 | 0.02% | 25,739 |
| 2025-05-14 | 2025-05-12 | 0.220 | 118,394 | -2,000 | 0.02% | 26,047 |
| 2025-05-09 | 2025-05-07 | 0.215 | 120,394 | -60,000 | 0.02% | 25,885 |
| 2025-05-02 | 2025-04-29 | 0.210 | 180,394 | +62,000 | 0.02% | 37,883 |
| 2025-04-30 | 2025-04-28 | 0.220 | 118,394 | -6,000 | 0.02% | 26,047 |
| 2025-04-28 | 2025-04-24 | 0.220 | 124,394 | +4,000 | 0.02% | 27,367 |
| 2025-04-24 | 2025-04-22 | 0.209 | 120,394 | -6,000 | 0.02% | 25,162 |
| 2025-04-11 | 2025-04-09 | 0.210 | 126,394 | -42,000 | 0.02% | 26,543 |
| 2025-04-10 | 2025-04-08 | 0.210 | 168,394 | +50,000 | 0.02% | 35,363 |
| 2025-04-02 | 2025-03-31 | 0.236 | 118,394 | -2,000 | 0.02% | 27,941 |
| 2025-03-28 | 2025-03-26 | 0.236 | 120,394 | +2,000 | 0.02% | 28,413 |
| 2025-03-24 | 2025-03-20 | 0.235 | 118,394 | -52,000 | 0.02% | 27,823 |
| 2025-03-20 | 2025-03-18 | 0.235 | 170,394 | +52,000 | 0.02% | 40,043 |
| 2025-03-17 | 2025-03-13 | 0.231 | 118,394 | -4,000 | 0.02% | 27,349 |
| 2025-03-10 | 2025-03-06 | 0.240 | 122,394 | -2,000 | 0.02% | 29,375 |
| 2025-03-07 | 2025-03-05 | 0.244 | 124,394 | -10,000 | 0.02% | 30,352 |
| 2025-03-06 | 2025-03-04 | 0.243 | 134,394 | +10,000 | 0.02% | 32,658 |
| 2025-03-05 | 2025-03-03 | 0.250 | 124,394 | -2,000 | 0.02% | 31,098 |
| 2025-01-24 | 2025-01-22 | 0.280 | 126,394 | -2,000 | 0.02% | 35,390 |
| 2025-01-23 | 2025-01-21 | 0.280 | 128,394 | +2,000 | 0.02% | 35,950 |
| 2024-12-30 | 2024-12-24 | 0.305 | 126,394 | -4,000 | 0.02% | 38,550 |
| 2024-12-23 | 2024-12-19 | 0.320 | 130,394 | +4,000 | 0.02% | 41,726 |
| 2024-12-17 | 2024-12-13 | 0.340 | 126,394 | -4,000 | 0.02% | 42,974 |
| 2024-12-16 | 2024-12-12 | 0.345 | 130,394 | +4,000 | 0.02% | 44,986 |
| 2024-12-10 | 2024-12-06 | 0.375 | 126,394 | -2,000 | 0.02% | 47,398 |
| 2024-12-09 | 2024-12-05 | 0.335 | 128,394 | -2,218 | 0.02% | 43,012 |
| 2024-11-11 | 2024-11-07 | 0.385 | 130,612 | -26,000 | 0.02% | 50,286 |
| 2024-11-08 | 2024-11-06 | 0.400 | 156,612 | +26,000 | 0.02% | 62,645 |
| 2024-09-27 | 2024-09-25 | 0.390 | 130,612 | +4,218 | 0.02% | 50,939 |
| 2024-09-24 | 2024-09-20 | 0.390 | 126,394 | -18,000 | 0.02% | 49,294 |
| 2024-09-17 | 2024-09-13 | 0.380 | 144,394 | -8,000 | 0.02% | 54,870 |
| 2024-09-16 | 2024-09-12 | 0.385 | 152,394 | +26,000 | 0.02% | 58,672 |
| 2024-08-21 | 2024-08-19 | 0.390 | 126,394 | -14,000 | 0.02% | 49,294 |
| 2024-08-15 | 2024-08-13 | 0.410 | 140,394 | -64,000 | 0.02% | 57,562 |
| 2024-08-12 | 2024-08-08 | 0.440 | 204,394 | -2,000 | 0.03% | 89,933 |
| 2024-07-31 | 2024-07-29 | 0.445 | 206,394 | +10,000 | 0.03% | 91,845 |
| 2024-07-04 | 2024-07-02 | 0.445 | 196,394 | +24,000 | 0.03% | 87,395 |
| 2024-07-03 | 2024-06-28 | 0.440 | 172,394 | +20,000 | 0.02% | 75,853 |
| 2024-06-26 | 2024-06-24 | 0.450 | 152,394 | +26,000 | 0.02% | 68,577 |
| 2024-06-14 | 2024-06-12 | 0.475 | 126,394 | -14,000 | 0.02% | 60,037 |
| 2024-06-12 | 2024-06-07 | 0.450 | 140,394 | +14,000 | 0.02% | 63,177 |
| 2024-06-07 | 2024-06-05 | 0.455 | 126,394 | -18,000 | 0.02% | 57,509 |
| 2024-06-06 | 2024-06-04 | 0.460 | 144,394 | +2,000 | 0.02% | 66,421 |
| 2024-06-05 | 2024-06-03 | 0.455 | 142,394 | +2,000 | 0.02% | 64,789 |
| 2024-05-31 | 2024-05-29 | 0.465 | 140,394 | +14,000 | 0.02% | 65,283 |
| 2024-05-30 | 2024-05-28 | 0.460 | 126,394 | -22,000 | 0.02% | 58,141 |
| 2024-05-29 | 2024-05-27 | 0.465 | 148,394 | +22,000 | 0.02% | 69,003 |
| 2024-05-22 | 2024-05-20 | 0.470 | 126,394 | -20,000 | 0.02% | 59,405 |
| 2024-05-16 | 2024-05-13 | 0.490 | 146,394 | +20,000 | 0.02% | 71,733 |
| 2024-03-01 | 2024-02-28 | 0.490 | 126,394 | -42,000 | 0.02% | 61,933 |
| 2024-01-22 | 2024-01-18 | 0.510 | 168,394 | +2,000 | 0.02% | 85,881 |
| 2024-01-19 | 2024-01-17 | 0.500 | 166,394 | +40,000 | 0.02% | 83,197 |
| 2023-12-21 | 2023-12-19 | 0.510 | 126,394 | -2,000 | 0.02% | 64,461 |
| 2023-12-14 | 2023-12-12 | 0.530 | 128,394 | -42,000 | 0.02% | 68,049 |
| 2023-12-06 | 2023-12-04 | 0.485 | 170,394 | -2,000 | 0.02% | 82,641 |
| 2023-11-17 | 2023-11-15 | 0.520 | 172,394 | +22,000 | 0.02% | 89,645 |
| 2023-11-16 | 2023-11-14 | 0.520 | 150,394 | +20,000 | 0.02% | 78,205 |
| 2023-11-06 | 2023-11-02 | 0.550 | 130,394 | -12,000 | 0.02% | 71,717 |
| 2023-10-24 | 2023-10-19 | 0.510 | 142,394 | +12,000 | 0.02% | 72,621 |
| 2023-10-13 | 2023-10-11 | 0.530 | 130,394 | -28,000 | 0.02% | 69,109 |
| 2023-09-18 | 2023-09-14 | 0.530 | 158,394 | +10,000 | 0.02% | 83,949 |
| 2023-08-29 | 2023-08-25 | 0.560 | 148,394 | -20,000 | 0.02% | 83,101 |
| 2023-08-21 | 2023-08-17 | 0.530 | 168,394 | +38,000 | 0.02% | 89,249 |
| 2023-06-26 | 2023-06-21 | 0.638 | 130,394 | +7,735 | 0.02% | 83,170 |
| 2023-05-10 | 2023-05-08 | 0.648 | 122,659 | -1,881 | 0.02% | 79,540 |
| 2023-05-08 | 2023-05-04 | 0.638 | 124,540 | +1,881 | 0.02% | 79,436 |
| 2023-04-18 | 2023-04-14 | 0.691 | 122,659 | -3,762 | 0.02% | 84,756 |
| 2023-04-04 | 2023-03-31 | 0.702 | 126,421 | +3,762 | 0.02% | 88,700 |
| 2023-01-09 | 2023-01-05 | 0.734 | 122,659 | -9,407 | 0.02% | 89,972 |
| 2022-12-14 | 2022-12-12 | 0.723 | 132,066 | +7,526 | 0.02% | 95,468 |
| 2022-11-28 | 2022-11-24 | 0.712 | 124,540 | -1,881 | 0.02% | 88,704 |
| 2022-11-21 | 2022-11-17 | 0.723 | 126,421 | +3,762 | 0.02% | 91,388 |
| 2022-09-28 | 2022-09-26 | 0.744 | 122,659 | -1,881 | 0.02% | 91,276 |
| 2022-09-14 | 2022-09-09 | 0.808 | 124,540 | +1,881 | 0.02% | 100,619 |
| 2022-09-08 | 2022-09-06 | 0.856 | 122,659 | +2,329 | 0.02% | 105,005 |
| 2022-08-31 | 2022-08-29 | 0.878 | 120,330 | -1,845 | 0.02% | 105,619 |
| 2022-08-24 | 2022-08-22 | 0.954 | 122,175 | +1,845 | 0.02% | 116,506 |
| 2022-06-27 | 2022-06-23 | 0.976 | 120,330 | +4,150 | 0.02% | 117,495 |
| 2022-06-13 | 2022-06-09 | 0.988 | 116,180 | -14,256 | 0.02% | 114,746 |
| 2022-05-26 | 2022-05-24 | 0.999 | 130,436 | -8,910 | 0.02% | 130,290 |
| 2022-05-25 | 2022-05-23 | 1.010 | 139,346 | +8,910 | 0.02% | 140,754 |
| 2022-05-19 | 2022-05-17 | 1.010 | 130,436 | +8,910 | 0.02% | 131,754 |
| 2022-05-17 | 2022-05-13 | 1.021 | 121,526 | -12,474 | 0.02% | 124,118 |
| 2022-05-13 | 2022-05-11 | 0.988 | 134,000 | +16,038 | 0.02% | 132,346 |
| 2022-04-12 | 2022-04-08 | 1.021 | 117,962 | -48,114 | 0.02% | 120,478 |
| 2022-04-11 | 2022-04-07 | 1.033 | 166,076 | +1,782 | 0.03% | 171,482 |
| 2022-04-08 | 2022-04-06 | 1.055 | 164,294 | -5,346 | 0.03% | 173,330 |
| 2022-04-06 | 2022-04-01 | 1.066 | 169,640 | -8,910 | 0.03% | 180,874 |
| 2022-04-04 | 2022-03-31 | 1.044 | 178,550 | +1,782 | 0.03% | 186,366 |
| 2022-03-30 | 2022-03-28 | 1.077 | 176,768 | -1,782 | 0.03% | 190,458 |
| 2022-03-29 | 2022-03-25 | 1.077 | 178,550 | -1,782 | 0.03% | 192,378 |
| 2022-03-07 | 2022-03-03 | 1.134 | 180,332 | -5,346 | 0.03% | 204,418 |
| 2022-03-04 | 2022-03-02 | 1.077 | 185,678 | +5,346 | 0.03% | 200,058 |
| 2022-02-25 | 2022-02-23 | 1.122 | 180,332 | +3,564 | 0.03% | 202,394 |
| 2022-02-24 | 2022-02-22 | 1.156 | 176,768 | +3,564 | 0.03% | 204,346 |
| 2022-02-23 | 2022-02-21 | 1.156 | 173,204 | +3,564 | 0.03% | 200,226 |
| 2022-02-22 | 2022-02-18 | 1.145 | 169,640 | -1,782 | 0.03% | 194,202 |
| 2022-02-15 | 2022-02-11 | 1.145 | 171,422 | +3,564 | 0.03% | 196,242 |
| 2022-02-11 | 2022-02-09 | 1.167 | 167,858 | +1,782 | 0.03% | 195,929 |
| 2022-01-27 | 2022-01-25 | 1.145 | 166,076 | +1,782 | 0.03% | 190,122 |
| 2022-01-25 | 2022-01-21 | 1.145 | 164,294 | +1,782 | 0.03% | 188,082 |
| 2022-01-24 | 2022-01-20 | 1.145 | 162,512 | +1,782 | 0.02% | 186,042 |
| 2022-01-20 | 2022-01-18 | 1.145 | 160,730 | -7,128 | 0.02% | 184,002 |
| 2022-01-14 | 2022-01-12 | 1.134 | 167,858 | +1,782 | 0.03% | 190,278 |
| 2022-01-06 | 2022-01-04 | 1.134 | 166,076 | -14,256 | 0.03% | 188,258 |
| 2022-01-04 | 2021-12-31 | 1.156 | 180,332 | -8,910 | 0.03% | 208,466 |
| 2021-12-20 | 2021-12-16 | 1.178 | 189,242 | -1,782 | 0.03% | 223,014 |
| 2021-12-15 | 2021-12-13 | 1.156 | 191,024 | -3,564 | 0.03% | 220,826 |
| 2021-12-13 | 2021-12-09 | 1.190 | 194,588 | +8,910 | 0.03% | 231,497 |
| 2021-12-06 | 2021-12-02 | 1.178 | 185,678 | +1,782 | 0.03% | 218,814 |
| 2021-12-02 | 2021-11-30 | 1.167 | 183,896 | -5,346 | 0.03% | 214,650 |
| 2021-11-12 | 2021-11-10 | 1.089 | 189,242 | +1,782 | 0.03% | 206,022 |
| 2021-11-04 | 2021-11-02 | 1.077 | 187,460 | -1,782 | 0.03% | 201,978 |
| 2021-10-28 | 2021-10-26 | 1.100 | 189,242 | -3,564 | 0.03% | 208,146 |
| 2021-10-21 | 2021-10-19 | 1.089 | 192,806 | -7,128 | 0.03% | 209,902 |
| 2021-10-11 | 2021-10-07 | 1.100 | 199,934 | -8,910 | 0.03% | 219,906 |
| 2021-09-13 | 2021-09-09 | 1.145 | 208,844 | -1,782 | 0.03% | 239,082 |
| 2021-09-09 | 2021-09-07 | 1.168 | 210,626 | +4,212 | 0.03% | 246,043 |
| 2021-08-31 | 2021-08-27 | 1.099 | 206,414 | +1,747 | 0.03% | 226,939 |
| 2021-08-12 | 2021-08-10 | 1.088 | 204,667 | -12,225 | 0.03% | 222,674 |
| 2021-08-11 | 2021-08-09 | 1.088 | 216,892 | -5,239 | 0.03% | 235,975 |
| 2021-08-09 | 2021-08-05 | 1.111 | 222,131 | +1,747 | 0.03% | 246,763 |
| 2021-08-04 | 2021-08-02 | 1.099 | 220,384 | -15,717 | 0.03% | 242,298 |
| 2021-07-30 | 2021-07-28 | 1.065 | 236,101 | -1,747 | 0.04% | 251,466 |
| 2021-07-29 | 2021-07-27 | 1.065 | 237,848 | +1,747 | 0.04% | 253,327 |
| 2021-07-28 | 2021-07-26 | 1.088 | 236,101 | -5,240 | 0.04% | 256,874 |
| 2021-07-26 | 2021-07-22 | 1.111 | 241,341 | -62,868 | 0.04% | 268,103 |
| 2021-07-23 | 2021-07-21 | 1.122 | 304,209 | -24,449 | 0.05% | 341,426 |
| 2021-07-22 | 2021-07-20 | 1.122 | 328,658 | +1,746 | 0.05% | 368,866 |
| 2021-07-21 | 2021-07-19 | 1.145 | 326,912 | +66,362 | 0.05% | 374,394 |
| 2021-07-20 | 2021-07-16 | 1.122 | 260,550 | -24,449 | 0.04% | 292,426 |
| 2021-07-19 | 2021-07-15 | 1.088 | 284,999 | -8,732 | 0.04% | 310,074 |
| 2021-07-16 | 2021-07-14 | 1.099 | 293,731 | +1,746 | 0.05% | 322,938 |
| 2021-07-15 | 2021-07-13 | 1.088 | 291,985 | -1,746 | 0.05% | 317,675 |
| 2021-07-14 | 2021-07-12 | 1.196 | 293,731 | +85,571 | 0.05% | 351,166 |
| 2021-07-13 | 2021-07-09 | 1.135 | 208,160 | +1,269 | 0.03% | 236,166 |
| 2021-07-12 | 2021-07-08 | 1.135 | 206,891 | +1,639 | 0.03% | 234,726 |
| 2021-07-09 | 2021-07-07 | 1.147 | 205,252 | +101,645 | 0.03% | 235,370 |
| 2021-07-08 | 2021-07-06 | 1.122 | 103,607 | +47,543 | 0.02% | 116,282 |
| 2021-07-07 | 2021-07-05 | 1.086 | 56,064 | -77,053 | 0.01% | 60,871 |
| 2021-06-24 | 2021-06-22 | 1.159 | 133,117 | +1,639 | 0.02% | 154,274 |
| 2021-05-31 | 2021-05-27 | 1.122 | 131,478 | +31,150 | 0.02% | 147,563 |
| 2021-05-14 | 2021-05-12 | 1.147 | 100,328 | +1,639 | 0.02% | 115,050 |
| 2021-05-07 | 2021-05-05 | 1.122 | 98,689 | -4,918 | 0.02% | 110,763 |
| 2021-05-04 | 2021-04-30 | 1.147 | 103,607 | +49,183 | 0.02% | 118,810 |
| 2021-05-03 | 2021-04-29 | 1.147 | 54,424 | +1,639 | 0.01% | 62,410 |
| 2021-04-30 | 2021-04-28 | 1.135 | 52,785 | -18,034 | 0.01% | 59,887 |
| 2021-04-29 | 2021-04-27 | 1.183 | 70,819 | +1,640 | 0.01% | 83,803 |
| 2021-04-28 | 2021-04-26 | 1.196 | 69,179 | +18,034 | 0.01% | 82,706 |
| 2021-04-19 | 2021-04-15 | 1.098 | 51,145 | +1,639 | 0.01% | 56,154 |
| 2021-04-14 | 2021-04-12 | 1.037 | 49,506 | -3,279 | 0.01% | 51,335 |
| 2021-04-13 | 2021-04-09 | 1.074 | 52,785 | -45,904 | 0.01% | 56,667 |
| 2021-04-12 | 2021-04-08 | 0.952 | 98,689 | -8,197 | 0.02% | 93,907 |
| 2021-04-01 | 2021-03-30 | 0.927 | 106,886 | -1,639 | 0.02% | 99,099 |
| 2021-03-31 | 2021-03-29 | 0.915 | 108,525 | -1,640 | 0.02% | 99,295 |
| 2021-03-30 | 2021-03-26 | 0.915 | 110,165 | -1,639 | 0.02% | 100,796 |
| 2021-03-24 | 2021-03-22 | 0.842 | 111,804 | +1,639 | 0.02% | 94,112 |
| 2021-02-09 | 2021-02-05 | 0.817 | 110,165 | -1,639 | 0.02% | 90,044 |
| 2021-02-03 | 2021-02-01 | 0.817 | 111,804 | -3,279 | 0.02% | 91,384 |
| 2020-12-22 | 2020-12-18 | 0.683 | 115,083 | +1,639 | 0.02% | 78,620 |
| 2020-08-25 | 2020-08-21 | 0.708 | 113,444 | -8,299 | 0.02% | 80,269 |
| 2020-07-14 | 2020-07-10 | 0.793 | 121,743 | +63,937 | 0.02% | 96,537 |
| 2020-06-05 | 2020-06-03 | 0.732 | 57,806 | +1,640 | 0.01% | 42,312 |
| 2020-05-28 | 2020-05-26 | 0.732 | 56,166 | -19,673 | 0.01% | 41,111 |
| 2020-05-26 | 2020-05-22 | 0.732 | 75,839 | -1,640 | 0.01% | 55,511 |
| 2020-04-06 | 2020-04-02 | 0.708 | 77,479 | +3,279 | 0.01% | 54,821 |
| 2020-04-03 | 2020-04-01 | 0.695 | 74,200 | +6,558 | 0.01% | 51,596 |
| 2020-03-30 | 2020-03-26 | 0.793 | 67,642 | +8,197 | 0.01% | 53,637 |
| 2020-03-26 | 2020-03-24 | 0.793 | 59,445 | +6,558 | 0.01% | 47,137 |
| 2020-03-23 | 2020-03-19 | 0.732 | 52,887 | -13,116 | 0.01% | 38,711 |
| 2020-03-19 | 2020-03-17 | 0.732 | 66,003 | +13,116 | 0.01% | 48,312 |
| 2020-03-18 | 2020-03-16 | 0.732 | 52,887 | +1,639 | 0.01% | 38,711 |
| 2020-03-09 | 2020-03-05 | 0.817 | 51,248 | -6,558 | 0.01% | 41,888 |
| 2020-03-06 | 2020-03-04 | 0.793 | 57,806 | +6,558 | 0.01% | 45,838 |
| 2020-02-26 | 2020-02-24 | 0.830 | 51,248 | -4,918 | 0.01% | 42,513 |
| 2020-02-25 | 2020-02-21 | 0.805 | 56,166 | +4,918 | 0.01% | 45,222 |
| 2019-12-27 | 2019-12-20 | 0.854 | 51,248 | -16,394 | 0.01% | 43,763 |
| 2019-12-20 | 2019-12-18 | 0.854 | 67,642 | +8,197 | 0.01% | 57,763 |
| 2019-12-16 | 2019-12-12 | 0.805 | 59,445 | +8,197 | 0.01% | 47,863 |
| 2019-12-12 | 2019-12-10 | 0.805 | 51,248 | -9,836 | 0.01% | 41,263 |
| 2019-12-06 | 2019-12-04 | 0.830 | 61,084 | -3,279 | 0.01% | 50,673 |
| 2019-12-05 | 2019-12-03 | 0.830 | 64,363 | -1,640 | 0.01% | 53,393 |
| 2019-11-28 | 2019-11-26 | 0.817 | 66,003 | -1,639 | 0.01% | 53,948 |
| 2019-11-19 | 2019-11-15 | 0.781 | 67,642 | -57,380 | 0.01% | 52,812 |
| 2019-11-15 | 2019-11-13 | 0.817 | 125,022 | +24,591 | 0.02% | 102,188 |
| 2019-11-13 | 2019-11-11 | 0.854 | 100,431 | +49,183 | 0.02% | 85,763 |
| 2019-11-01 | 2019-10-30 | 0.805 | 51,248 | +8,300 | 0.01% | 41,263 |
| 2019-10-24 | 2019-10-22 | 0.854 | 42,948 | -18,034 | 0.01% | 36,676 |
| 2019-10-18 | 2019-10-16 | 0.817 | 60,982 | +11,476 | 0.01% | 49,844 |
| 2019-10-16 | 2019-10-14 | 0.842 | 49,506 | -13,115 | 0.01% | 41,672 |
| 2019-10-14 | 2019-10-10 | 0.866 | 62,621 | +18,033 | 0.01% | 54,239 |
| 2019-09-30 | 2019-09-26 | 0.903 | 44,588 | +1,640 | 0.01% | 40,252 |
| 2019-09-13 | 2019-09-11 | 0.927 | 42,948 | -13,116 | 0.01% | 39,819 |
| 2019-09-11 | 2019-09-09 | 0.903 | 56,064 | +768 | 0.01% | 50,621 |
| 2019-09-06 | 2019-09-04 | 0.891 | 55,296 | +12,936 | 0.01% | 49,244 |
| 2019-08-21 | 2019-08-19 | 1.051 | 42,360 | -6,468 | 0.01% | 44,535 |
| 2019-08-19 | 2019-08-15 | 0.990 | 48,828 | +6,468 | 0.01% | 48,315 |
| 2019-07-11 | 2019-07-09 | 1.088 | 42,360 | -12,936 | 0.01% | 46,107 |
| 2019-07-10 | 2019-07-08 | 1.113 | 55,296 | +12,936 | 0.01% | 61,555 |
| 2019-06-21 | 2019-06-19 | 1.126 | 42,360 | +6,468 | 0.01% | 47,679 |
| 2019-05-30 | 2019-05-28 | 1.290 | 35,892 | +1,813 | 0.01% | 46,288 |
| 2019-03-20 | 2019-03-18 | 1.368 | 34,079 | -35,312 | 0.01% | 46,613 |
| 2019-03-19 | 2019-03-15 | 1.394 | 69,391 | +33,776 | 0.01% | 96,721 |
| 2019-02-26 | 2019-02-22 | 1.355 | 35,615 | -9,211 | 0.01% | 48,250 |
| 2019-02-25 | 2019-02-21 | 1.368 | 44,826 | +10,747 | 0.01% | 61,313 |
| 2019-01-16 | 2019-01-14 | 1.329 | 34,079 | -6,141 | 0.01% | 45,282 |
| 2019-01-15 | 2019-01-11 | 1.342 | 40,220 | +6,141 | 0.01% | 53,965 |
| 2019-01-10 | 2019-01-08 | 1.342 | 34,079 | -7,677 | 0.01% | 45,725 |
| 2019-01-03 | 2018-12-31 | 1.355 | 41,756 | +7,677 | 0.01% | 56,570 |
| 2019-01-02 | 2018-12-27 | 1.381 | 34,079 | -44,524 | 0.01% | 47,057 |
| 2018-12-28 | 2018-12-24 | 1.355 | 78,603 | +44,524 | 0.01% | 106,489 |
| 2018-12-12 | 2018-12-10 | 1.316 | 34,079 | -23,030 | 0.01% | 44,838 |
| 2018-12-11 | 2018-12-07 | 1.316 | 57,109 | +23,030 | 0.01% | 75,138 |
| 2018-12-05 | 2018-12-03 | 1.355 | 34,079 | -10,747 | 0.01% | 46,169 |
| 2018-12-04 | 2018-11-30 | 1.355 | 44,826 | +10,747 | 0.01% | 60,729 |
| 2018-11-29 | 2018-11-27 | 1.381 | 34,079 | -1,536 | 0.01% | 47,057 |
| 2018-11-09 | 2018-11-07 | 1.342 | 35,615 | +1,536 | 0.01% | 47,786 |
| 2018-10-30 | 2018-10-26 | 1.355 | 34,079 | -1,536 | 0.01% | 46,169 |
| 2018-10-25 | 2018-10-23 | 1.342 | 35,615 | -10,747 | 0.01% | 47,786 |
| 2018-10-24 | 2018-10-22 | 1.368 | 46,362 | +10,747 | 0.01% | 63,414 |
| 2018-10-22 | 2018-10-18 | 1.368 | 35,615 | -1,535 | 0.01% | 48,714 |
| 2018-10-16 | 2018-10-12 | 1.368 | 37,150 | -1,535 | 0.01% | 50,814 |
| 2018-10-15 | 2018-10-11 | 1.394 | 38,685 | +4,606 | 0.01% | 53,921 |
| 2018-10-08 | 2018-10-04 | 1.407 | 34,079 | -15,353 | 0.01% | 47,945 |
| 2018-09-28 | 2018-09-26 | 1.407 | 49,432 | +15,353 | 0.01% | 69,545 |
| 2018-09-17 | 2018-09-13 | 1.394 | 34,079 | -3,071 | 0.01% | 47,501 |
| 2018-09-13 | 2018-09-11 | 1.427 | 37,150 | +2,030 | 0.01% | 53,002 |
| 2018-09-11 | 2018-09-07 | 1.440 | 35,120 | +1,514 | 0.01% | 50,570 |
| 2018-07-04 | 2018-06-29 | 1.506 | 33,606 | -18,168 | 0.01% | 50,609 |
| 2018-06-29 | 2018-06-27 | 1.519 | 51,774 | +18,168 | 0.01% | 78,653 |
| 2018-06-27 | 2018-06-25 | 1.737 | 33,606 | +1,653 | 0.01% | 58,363 |
| 2018-04-12 | 2018-04-10 | 1.709 | 31,953 | -28,791 | 0.01% | 54,604 |
| 2018-04-06 | 2018-04-03 | 1.681 | 60,744 | +7,198 | 0.01% | 102,117 |
| 2018-04-04 | 2018-03-29 | 1.695 | 53,546 | -17,274 | 0.01% | 90,761 |
| 2018-03-29 | 2018-03-27 | 1.723 | 70,820 | -1,440 | 0.01% | 122,008 |
| 2018-03-28 | 2018-03-26 | 1.681 | 72,260 | -1,439 | 0.01% | 121,477 |
| 2018-03-27 | 2018-03-23 | 1.667 | 73,699 | +41,746 | 0.01% | 122,872 |
| 2018-03-23 | 2018-03-21 | 1.737 | 31,953 | -17,274 | 0.01% | 55,492 |
| 2018-03-19 | 2018-03-15 | 1.695 | 49,227 | +17,274 | 0.01% | 83,440 |
| 2018-03-05 | 2018-03-01 | 1.751 | 31,953 | -1,440 | 0.01% | 55,936 |
| 2018-02-27 | 2018-02-23 | 1.751 | 33,393 | -1,439 | 0.01% | 58,457 |
| 2018-02-26 | 2018-02-22 | 1.723 | 34,832 | -35,988 | 0.01% | 60,008 |
| 2018-02-22 | 2018-02-20 | 1.723 | 70,820 | -1,440 | 0.01% | 122,008 |
| 2018-02-14 | 2018-02-12 | 1.695 | 72,260 | -1,439 | 0.01% | 122,481 |
| 2018-02-13 | 2018-02-09 | 1.709 | 73,699 | -17,275 | 0.01% | 125,944 |
| 2018-02-12 | 2018-02-08 | 1.709 | 90,974 | -10,076 | 0.02% | 155,465 |
| 2018-02-09 | 2018-02-07 | 1.737 | 101,050 | +51,823 | 0.02% | 175,492 |
| 2018-02-08 | 2018-02-06 | 1.709 | 49,227 | +1,439 | 0.01% | 84,124 |
| 2018-02-07 | 2018-02-05 | 1.737 | 47,788 | -1,439 | 0.01% | 82,993 |
| 2018-02-06 | 2018-02-02 | 1.709 | 49,227 | -7,198 | 0.01% | 84,124 |
| 2018-02-05 | 2018-02-01 | 1.751 | 56,425 | +2,879 | 0.01% | 98,776 |
| 2018-02-01 | 2018-01-30 | 1.709 | 53,546 | -27,351 | 0.01% | 91,504 |
| 2018-01-31 | 2018-01-29 | 1.709 | 80,897 | +11,516 | 0.02% | 138,244 |
| 2018-01-30 | 2018-01-26 | 1.681 | 69,381 | +15,835 | 0.01% | 116,637 |
| 2018-01-17 | 2018-01-15 | 1.626 | 53,546 | +14,395 | 0.01% | 87,041 |
| 2018-01-12 | 2018-01-10 | 1.681 | 39,151 | -1,439 | 0.01% | 65,817 |
| 2018-01-11 | 2018-01-09 | 1.695 | 40,590 | -5,758 | 0.01% | 68,800 |
| 2018-01-10 | 2018-01-08 | 1.695 | 46,348 | -1,440 | 0.01% | 78,560 |
| 2018-01-09 | 2018-01-05 | 1.639 | 47,788 | +1,440 | 0.01% | 78,345 |
| 2018-01-05 | 2018-01-03 | 1.639 | 46,348 | -1,440 | 0.01% | 75,984 |
| 2018-01-04 | 2018-01-02 | 1.639 | 47,788 | -7,198 | 0.01% | 78,345 |
| 2018-01-03 | 2017-12-29 | 1.653 | 54,986 | +7,198 | 0.01% | 90,910 |
| 2017-12-21 | 2017-12-19 | 1.653 | 47,788 | +5,758 | 0.01% | 79,009 |
| 2017-12-20 | 2017-12-18 | 1.667 | 42,030 | +1,440 | 0.01% | 70,073 |
| 2017-12-19 | 2017-12-15 | 1.695 | 40,590 | +8,637 | 0.01% | 68,800 |
| 2017-12-05 | 2017-12-01 | 1.709 | 31,953 | -23,033 | 0.01% | 54,604 |
| 2017-12-04 | 2017-11-30 | 1.667 | 54,986 | +23,033 | 0.01% | 91,673 |
| 2017-11-30 | 2017-11-28 | 1.723 | 31,953 | -8,637 | 0.01% | 55,048 |
| 2017-11-28 | 2017-11-24 | 1.681 | 40,590 | -25,912 | 0.01% | 68,236 |
| 2017-11-24 | 2017-11-22 | 1.653 | 66,502 | +34,549 | 0.01% | 109,949 |
| 2017-11-15 | 2017-11-13 | 1.681 | 31,953 | -15,835 | 0.01% | 53,716 |
| 2017-11-10 | 2017-11-08 | 1.681 | 47,788 | +5,758 | 0.01% | 80,337 |
| 2017-11-09 | 2017-11-07 | 1.653 | 42,030 | -1,439 | 0.01% | 69,489 |
| 2017-11-08 | 2017-11-06 | 1.653 | 43,469 | -31,670 | 0.01% | 71,868 |
| 2017-11-07 | 2017-11-03 | 1.653 | 75,139 | +7,198 | 0.01% | 124,229 |
| 2017-11-02 | 2017-10-31 | 1.667 | 67,941 | +35,988 | 0.01% | 113,272 |
| 2017-10-31 | 2017-10-27 | 1.681 | 31,953 | -31,670 | 0.01% | 53,716 |
| 2017-10-26 | 2017-10-24 | 1.584 | 63,623 | -2,879 | 0.01% | 100,770 |
| 2017-10-25 | 2017-10-23 | 1.626 | 66,502 | -11,516 | 0.01% | 108,101 |
| 2017-10-24 | 2017-10-20 | 1.487 | 78,018 | +14,395 | 0.01% | 115,982 |
| 2017-10-23 | 2017-10-19 | 1.431 | 63,623 | +21,593 | 0.01% | 91,046 |
| 2017-10-11 | 2017-10-09 | 1.528 | 42,030 | -7,197 | 0.01% | 64,234 |
| 2017-10-06 | 2017-10-03 | 1.570 | 49,227 | +10,076 | 0.01% | 77,284 |
| 2017-10-04 | 2017-09-29 | 1.570 | 39,151 | -41,746 | 0.01% | 61,466 |
| 2017-09-29 | 2017-09-27 | 1.570 | 80,897 | +48,944 | 0.01% | 127,005 |
| 2017-09-11 | 2017-09-07 | 1.445 | 31,953 | -29,638 | 0.01% | 46,165 |
| 2017-09-08 | 2017-09-06 | 1.431 | 61,591 | +8,555 | 0.01% | 88,122 |
| 2017-09-07 | 2017-09-05 | 1.403 | 53,036 | +18,536 | 0.01% | 74,394 |
| 2017-09-06 | 2017-09-04 | 1.459 | 34,500 | +2,851 | 0.01% | 50,329 |
| 2017-09-04 | 2017-08-31 | 1.459 | 31,649 | -1,426 | 0.01% | 46,170 |
| 2017-08-18 | 2017-08-16 | 1.375 | 33,075 | -2,851 | 0.01% | 45,467 |
| 2017-08-17 | 2017-08-15 | 1.375 | 35,926 | -35,646 | 0.01% | 49,386 |
| 2017-08-16 | 2017-08-14 | 1.333 | 71,572 | +5,704 | 0.01% | 95,375 |
| 2017-08-15 | 2017-08-11 | 1.305 | 65,868 | -5,704 | 0.01% | 85,926 |
| 2017-08-14 | 2017-08-10 | 1.361 | 71,572 | +38,497 | 0.01% | 97,383 |
| 2017-08-08 | 2017-08-04 | 1.403 | 33,075 | +1,426 | 0.01% | 46,394 |
| 2017-08-02 | 2017-07-31 | 1.445 | 31,649 | -22,813 | 0.01% | 45,726 |
| 2017-07-28 | 2017-07-26 | 1.403 | 54,462 | +18,536 | 0.01% | 76,394 |
| 2017-07-13 | 2017-07-11 | 1.319 | 35,926 | -1,426 | 0.01% | 47,370 |
| 2017-07-12 | 2017-07-10 | 1.290 | 37,352 | +5,703 | 0.01% | 48,202 |
| 2017-07-05 | 2017-07-03 | 1.178 | 31,649 | -27,090 | 0.01% | 37,291 |
| 2017-07-04 | 2017-06-30 | 1.150 | 58,739 | -7,129 | 0.01% | 67,563 |
| 2017-07-03 | 2017-06-29 | 1.164 | 65,868 | -27,091 | 0.01% | 76,686 |
| 2017-06-30 | 2017-06-28 | 1.216 | 92,959 | +41,349 | 0.02% | 112,992 |
| 2017-06-29 | 2017-06-27 | 1.186 | 51,610 | +2,176 | 0.01% | 61,220 |
| 2017-06-28 | 2017-06-26 | 1.201 | 49,434 | -36,874 | 0.01% | 59,363 |
| 2017-06-27 | 2017-06-23 | 1.172 | 86,308 | +4,097 | 0.02% | 101,116 |
| 2017-06-26 | 2017-06-22 | 1.216 | 82,211 | +32,777 | 0.02% | 99,928 |
| 2017-06-23 | 2017-06-21 | 1.216 | 49,434 | -1,366 | 0.01% | 60,087 |
| 2017-06-16 | 2017-06-14 | 1.186 | 50,800 | +4,097 | 0.01% | 60,260 |
| 2017-05-24 | 2017-05-22 | 1.259 | 46,703 | +1,366 | 0.01% | 58,819 |
| 2017-05-23 | 2017-05-19 | 1.230 | 45,337 | -38,239 | 0.01% | 55,771 |
| 2017-05-22 | 2017-05-18 | 1.245 | 83,576 | +6,828 | 0.02% | 104,035 |
| 2017-05-18 | 2017-05-16 | 1.245 | 76,748 | -25,948 | 0.01% | 95,535 |
| 2017-05-11 | 2017-05-09 | 1.259 | 102,696 | +1,366 | 0.02% | 129,339 |
| 2017-05-05 | 2017-05-02 | 1.289 | 101,330 | +66,919 | 0.02% | 130,586 |
| 2017-04-27 | 2017-04-25 | 1.289 | 34,411 | +4,097 | 0.01% | 44,346 |
| 2017-04-19 | 2017-04-13 | 1.289 | 30,314 | -36,874 | 0.01% | 39,066 |
| 2017-04-18 | 2017-04-12 | 1.259 | 67,188 | -2,731 | 0.01% | 84,619 |
| 2017-04-13 | 2017-04-11 | 1.274 | 69,919 | -40,971 | 0.01% | 89,082 |
| 2017-04-10 | 2017-04-06 | 1.274 | 110,890 | -9,560 | 0.02% | 141,283 |
| 2017-04-06 | 2017-04-03 | 1.303 | 120,450 | +32,777 | 0.02% | 156,991 |
| 2017-04-05 | 2017-03-31 | 1.289 | 87,673 | +4,097 | 0.02% | 112,986 |
| 2017-03-31 | 2017-03-29 | 1.318 | 83,576 | +24,582 | 0.02% | 110,154 |
| 2017-03-30 | 2017-03-28 | 1.318 | 58,994 | -2,731 | 0.01% | 77,755 |
| 2017-03-16 | 2017-03-14 | 1.274 | 61,725 | -10,926 | 0.01% | 78,643 |
| 2017-03-15 | 2017-03-13 | 1.259 | 72,651 | -9,560 | 0.01% | 91,499 |
| 2017-03-14 | 2017-03-10 | 1.259 | 82,211 | -8,194 | 0.02% | 103,539 |
| 2017-03-13 | 2017-03-09 | 1.259 | 90,405 | +8,194 | 0.02% | 113,859 |
| 2017-03-10 | 2017-03-08 | 1.259 | 82,211 | -47,799 | 0.02% | 103,539 |
| 2017-03-06 | 2017-03-02 | 1.274 | 130,010 | +8,194 | 0.03% | 165,643 |
| 2017-03-03 | 2017-03-01 | 1.274 | 121,816 | -23,216 | 0.02% | 155,203 |
| 2017-03-02 | 2017-02-28 | 1.274 | 145,032 | -2,732 | 0.03% | 184,782 |
| 2017-03-01 | 2017-02-27 | 1.274 | 147,764 | -10,925 | 0.03% | 188,263 |
| 2017-02-28 | 2017-02-24 | 1.274 | 158,689 | -1,366 | 0.03% | 202,182 |
| 2017-02-27 | 2017-02-23 | 1.274 | 160,055 | -24,582 | 0.03% | 203,923 |
| 2017-02-24 | 2017-02-22 | 1.274 | 184,637 | -15,023 | 0.04% | 235,242 |
| 2017-02-23 | 2017-02-21 | 1.289 | 199,660 | -53,262 | 0.04% | 257,307 |
| 2017-02-22 | 2017-02-20 | 1.274 | 252,922 | -9,560 | 0.05% | 322,243 |
| 2017-02-21 | 2017-02-17 | 1.274 | 262,482 | -10,925 | 0.05% | 334,423 |
| 2017-02-20 | 2017-02-16 | 1.274 | 273,407 | -5,463 | 0.05% | 348,342 |
| 2017-02-17 | 2017-02-15 | 1.289 | 278,870 | -8,194 | 0.05% | 359,386 |
| 2017-02-16 | 2017-02-14 | 1.318 | 287,064 | -4,097 | 0.06% | 378,354 |
| 2017-02-15 | 2017-02-13 | 1.289 | 291,161 | -45,068 | 0.06% | 375,226 |
| 2017-02-14 | 2017-02-10 | 1.303 | 336,229 | -8,194 | 0.07% | 438,230 |
| 2017-02-13 | 2017-02-09 | 1.318 | 344,423 | -17,754 | 0.07% | 453,954 |
| 2017-02-10 | 2017-02-08 | 1.274 | 362,177 | -10,926 | 0.07% | 461,442 |
| 2017-02-09 | 2017-02-07 | 1.274 | 373,103 | -12,291 | 0.07% | 475,363 |
| 2017-02-08 | 2017-02-06 | 1.303 | 385,394 | -4,097 | 0.08% | 502,310 |
| 2017-02-07 | 2017-02-03 | 1.289 | 389,491 | -19,120 | 0.08% | 501,946 |
| 2017-02-02 | 2017-01-27 | 1.318 | 408,611 | -27,314 | 0.08% | 538,555 |
| 2017-01-26 | 2017-01-24 | 1.318 | 435,925 | -30,045 | 0.08% | 574,555 |
| 2017-01-25 | 2017-01-23 | 1.362 | 465,970 | +21,851 | 0.09% | 634,626 |
| 2017-01-24 | 2017-01-20 | 1.303 | 444,119 | -6,828 | 0.09% | 578,851 |
| 2017-01-20 | 2017-01-18 | 1.289 | 450,947 | -30,046 | 0.09% | 581,146 |
| 2017-01-19 | 2017-01-17 | 1.333 | 480,993 | -34,142 | 0.09% | 640,999 |
| 2017-01-18 | 2017-01-16 | 1.362 | 515,135 | -12,291 | 0.10% | 701,586 |
| 2017-01-12 | 2017-01-10 | 1.362 | 527,426 | -16,389 | 0.10% | 718,326 |
| 2017-01-11 | 2017-01-09 | 1.391 | 543,815 | +58,725 | 0.11% | 756,575 |
| 2017-01-10 | 2017-01-06 | 1.406 | 485,090 | -27,314 | 0.09% | 681,979 |
| 2017-01-09 | 2017-01-05 | 1.406 | 512,404 | -4,097 | 0.10% | 720,379 |
| 2017-01-05 | 2017-01-03 | 1.377 | 516,501 | -19,119 | 0.10% | 711,011 |
| 2017-01-04 | 2016-12-30 | 1.391 | 535,620 | -20,486 | 0.10% | 745,174 |
| 2017-01-03 | 2016-12-29 | 1.289 | 556,106 | -16,388 | 0.11% | 716,667 |
| 2016-12-29 | 2016-12-23 | 1.289 | 572,494 | -5,463 | 0.11% | 737,787 |
| 2016-12-23 | 2016-12-21 | 1.347 | 577,957 | -6,828 | 0.11% | 778,683 |
| 2016-12-21 | 2016-12-19 | 1.421 | 584,785 | +16,388 | 0.11% | 830,702 |
| 2016-12-20 | 2016-12-16 | 1.435 | 568,397 | +61,456 | 0.11% | 815,746 |
| 2016-12-19 | 2016-12-15 | 1.377 | 506,941 | -15,022 | 0.10% | 697,851 |
| 2016-12-16 | 2016-12-14 | 1.406 | 521,963 | -1,366 | 0.10% | 733,818 |
| 2016-12-14 | 2016-12-12 | 1.362 | 523,329 | -51,896 | 0.10% | 712,746 |
| 2016-12-13 | 2016-12-09 | 1.391 | 575,225 | -34,143 | 0.11% | 800,274 |
| 2016-12-09 | 2016-12-07 | 1.464 | 609,368 | +10,926 | 0.12% | 892,394 |
| 2016-12-08 | 2016-12-06 | 1.464 | 598,442 | +6,828 | 0.12% | 876,394 |
| 2016-12-07 | 2016-12-05 | 1.479 | 591,614 | +57,359 | 0.12% | 875,058 |
| 2016-12-05 | 2016-12-01 | 1.406 | 534,255 | -39,605 | 0.10% | 751,099 |
| 2016-12-02 | 2016-11-30 | 1.479 | 573,860 | +23,217 | 0.11% | 848,798 |
| 2016-12-01 | 2016-11-29 | 1.464 | 550,643 | -2,731 | 0.11% | 806,394 |
| 2016-11-29 | 2016-11-25 | 1.567 | 553,374 | +1,365 | 0.11% | 867,121 |
| 2016-11-28 | 2016-11-24 | 1.596 | 552,009 | -10,925 | 0.11% | 881,150 |
| 2016-11-25 | 2016-11-23 | 1.626 | 562,934 | +79,210 | 0.11% | 915,077 |
| 2016-11-24 | 2016-11-22 | 1.567 | 483,724 | +9,560 | 0.09% | 757,981 |
| 2016-11-23 | 2016-11-21 | 1.567 | 474,164 | +8,194 | 0.09% | 743,001 |
| 2016-11-22 | 2016-11-18 | 1.582 | 465,970 | -118,815 | 0.09% | 736,985 |
| 2016-11-21 | 2016-11-17 | 1.699 | 584,785 | -8,194 | 0.11% | 993,417 |
| 2016-11-18 | 2016-11-16 | 1.728 | 592,979 | -54,628 | 0.12% | 1,024,704 |
| 2016-11-17 | 2016-11-15 | 1.728 | 647,607 | +69,650 | 0.13% | 1,119,105 |
| 2016-11-16 | 2016-11-14 | 1.743 | 577,957 | +61,456 | 0.11% | 1,007,209 |
| 2016-11-15 | 2016-11-11 | 1.713 | 516,501 | -86,038 | 0.10% | 884,982 |
| 2016-11-14 | 2016-11-10 | 1.772 | 602,539 | +177,540 | 0.12% | 1,067,696 |
| 2016-11-11 | 2016-11-09 | 1.699 | 424,999 | +80,576 | 0.08% | 721,977 |
| 2016-11-10 | 2016-11-08 | 1.728 | 344,423 | +77,844 | 0.07% | 595,184 |
| 2016-11-09 | 2016-11-07 | 1.743 | 266,579 | -1,366 | 0.05% | 464,569 |
| 2016-11-08 | 2016-11-04 | 1.699 | 267,945 | +116,084 | 0.05% | 455,178 |
| 2016-11-07 | 2016-11-03 | 1.801 | 151,861 | +8,194 | 0.03% | 273,545 |
| 2016-11-04 | 2016-11-02 | 1.699 | 143,667 | -49,165 | 0.03% | 244,058 |
| 2016-11-03 | 2016-11-01 | 1.743 | 192,832 | +133,838 | 0.04% | 336,049 |
| 2016-11-02 | 2016-10-31 | 1.728 | 58,994 | -17,754 | 0.01% | 101,945 |
| 2016-11-01 | 2016-10-28 | 1.552 | 76,748 | +36,874 | 0.01% | 119,138 |
| 2016-10-31 | 2016-10-27 | 1.567 | 39,874 | +9,560 | 0.01% | 62,481 |
| 2016-10-28 | 2016-10-26 | 1.538 | 30,314 | -28,680 | 0.01% | 46,613 |
| 2016-10-27 | 2016-10-25 | 1.552 | 58,994 | -53,262 | 0.01% | 91,578 |
| 2016-10-26 | 2016-10-24 | 1.596 | 112,256 | +81,942 | 0.02% | 179,190 |
| 2016-10-19 | 2016-10-17 | 1.552 | 30,314 | -9,560 | 0.01% | 47,057 |
| 2016-10-18 | 2016-10-14 | 1.333 | 39,874 | +9,560 | 0.01% | 53,138 |
| 2016-10-14 | 2016-10-12 | 1.216 | 30,314 | -6,829 | 0.01% | 36,847 |
| 2016-10-13 | 2016-10-11 | 1.201 | 37,143 | -12,291 | 0.01% | 44,603 |
| 2016-10-12 | 2016-10-07 | 1.201 | 49,434 | +9,560 | 0.01% | 59,363 |
| 2016-10-11 | 2016-10-06 | 1.186 | 39,874 | -8,194 | 0.01% | 47,299 |
| 2016-10-07 | 2016-10-05 | 1.172 | 48,068 | -13,657 | 0.01% | 56,315 |
| 2016-10-06 | 2016-10-04 | 1.157 | 61,725 | +2,731 | 0.01% | 71,411 |
| 2016-09-27 | 2016-09-23 | 1.054 | 58,994 | -10,925 | 0.01% | 62,204 |
| 2016-09-26 | 2016-09-22 | 1.069 | 69,919 | +6,828 | 0.01% | 74,747 |
| 2016-09-09 | 2016-09-07 | 1.069 | 63,091 | -27,314 | 0.01% | 67,448 |
| 2016-09-08 | 2016-09-06 | 1.069 | 90,405 | +5,463 | 0.02% | 96,648 |
| 2016-09-07 | 2016-09-05 | 1.010 | 84,942 | -5,463 | 0.02% | 85,832 |
| 2016-08-26 | 2016-08-24 | 1.040 | 90,405 | +2,732 | 0.02% | 94,000 |
| 2016-08-25 | 2016-08-23 | 1.040 | 87,673 | +19,119 | 0.02% | 91,159 |
| 2016-08-22 | 2016-08-18 | 1.040 | 68,554 | +16,389 | 0.01% | 71,280 |
| 2016-08-18 | 2016-08-16 | 1.040 | 52,165 | -8,194 | 0.01% | 54,239 |
| 2016-08-17 | 2016-08-15 | 1.025 | 60,359 | +2,731 | 0.01% | 61,875 |
| 2016-08-12 | 2016-08-10 | 1.025 | 57,628 | +10,925 | 0.01% | 59,076 |
| 2016-08-11 | 2016-08-09 | 1.025 | 46,703 | +6,829 | 0.01% | 47,876 |
| 2016-08-10 | 2016-08-08 | 1.040 | 39,874 | -15,023 | 0.01% | 41,460 |
| 2016-08-05 | 2016-08-03 | 1.010 | 54,897 | +1,366 | 0.01% | 55,472 |
| 2016-08-04 | 2016-08-01 | 1.010 | 53,531 | +13,657 | 0.01% | 54,092 |
| 2016-08-03 | 2016-07-29 | 1.025 | 39,874 | +9,560 | 0.01% | 40,876 |
| 2016-07-25 | 2016-07-21 | 1.069 | 30,314 | -4,097 | 0.01% | 32,407 |
| 2016-07-21 | 2016-07-19 | 1.040 | 34,411 | -21,851 | 0.01% | 35,779 |
| 2016-07-15 | 2016-07-13 | 1.010 | 56,262 | +4,097 | 0.01% | 56,851 |
| 2016-07-14 | 2016-07-12 | 1.010 | 52,165 | +2,731 | 0.01% | 52,712 |
| 2016-07-13 | 2016-07-11 | 0.952 | 49,434 | +19,120 | 0.01% | 47,056 |
| 2016-06-29 | 2016-06-27 | 1.086 | 30,314 | +1,281 | 0.01% | 32,910 |
| 2016-06-22 | 2016-06-20 | 1.086 | 29,033 | -5,232 | 0.01% | 31,519 |
| 2016-06-08 | 2016-06-06 | 1.040 | 34,265 | +3,924 | 0.01% | 35,628 |
| 2016-06-06 | 2016-06-02 | 1.086 | 30,341 | -10,464 | 0.01% | 32,939 |
| 2016-06-03 | 2016-06-01 | 1.086 | 40,805 | +11,772 | 0.01% | 44,299 |
| 2016-05-31 | 2016-05-27 | 1.070 | 29,033 | -14,388 | 0.01% | 31,075 |
| 2016-05-26 | 2016-05-24 | 1.055 | 43,421 | -3,924 | 0.01% | 45,812 |
| 2016-05-23 | 2016-05-19 | 1.055 | 47,345 | -1,308 | 0.01% | 49,952 |
| 2016-05-20 | 2016-05-18 | 1.040 | 48,653 | +19,620 | 0.01% | 50,588 |
| 2016-05-12 | 2016-05-10 | 1.070 | 29,033 | -10,464 | 0.01% | 31,075 |
| 2016-05-09 | 2016-05-05 | 1.040 | 39,497 | +5,232 | 0.01% | 41,068 |
| 2016-05-06 | 2016-05-04 | 1.070 | 34,265 | +1,308 | 0.01% | 36,675 |
| 2016-05-05 | 2016-05-03 | 1.086 | 32,957 | +3,924 | 0.01% | 35,779 |
| 2016-05-04 | 2016-04-29 | 1.116 | 29,033 | -1,308 | 0.01% | 32,407 |
| 2016-05-03 | 2016-04-28 | 1.024 | 30,341 | +1,308 | 0.01% | 31,084 |
| 2016-04-15 | 2016-04-13 | 1.024 | 29,033 | -11,772 | 0.01% | 29,744 |
| 2016-04-07 | 2016-04-05 | 0.979 | 40,805 | -7,848 | 0.01% | 39,932 |
| 2016-04-05 | 2016-03-31 | 0.933 | 48,653 | +2,616 | 0.01% | 45,380 |
| 2016-04-01 | 2016-03-30 | 0.963 | 46,037 | +17,004 | 0.01% | 44,348 |
| 2016-02-02 | 2016-01-29 | 0.917 | 29,033 | -11,772 | 0.01% | 26,636 |
| 2016-02-01 | 2016-01-28 | 0.933 | 40,805 | +11,772 | 0.01% | 38,060 |
| 2016-01-27 | 2016-01-25 | 0.917 | 29,033 | -5,232 | 0.01% | 26,636 |
| 2016-01-20 | 2016-01-18 | 0.948 | 34,265 | +1,308 | 0.01% | 32,484 |
| 2016-01-19 | 2016-01-15 | 0.994 | 32,957 | -1,308 | 0.01% | 32,756 |
| 2016-01-12 | 2016-01-08 | 0.994 | 34,265 | +5,232 | 0.01% | 34,056 |
| 2015-12-28 | 2015-12-22 | 1.009 | 29,033 | -11,772 | 0.01% | 29,300 |
| 2015-12-10 | 2015-12-08 | 0.994 | 40,805 | +11,772 | 0.01% | 40,556 |
| 2015-11-12 | 2015-11-10 | 1.040 | 29,033 | -19,620 | 0.01% | 30,188 |
| 2015-11-03 | 2015-10-30 | 1.024 | 48,653 | +6,540 | 0.01% | 49,844 |
| 2015-10-28 | 2015-10-26 | 1.040 | 42,113 | +13,080 | 0.01% | 43,788 |
| 2015-10-22 | 2015-10-19 | 1.070 | 29,033 | -35,316 | 0.01% | 31,075 |
| 2015-10-19 | 2015-10-15 | 1.055 | 64,349 | +35,316 | 0.01% | 67,892 |
| 2015-10-13 | 2015-10-09 | 1.055 | 29,033 | -10,464 | 0.01% | 30,631 |
| 2015-10-07 | 2015-10-05 | 0.994 | 39,497 | +10,464 | 0.01% | 39,256 |
| 2015-09-24 | 2015-09-22 | 1.024 | 29,033 | -9,156 | 0.01% | 29,744 |
| 2015-09-18 | 2015-09-16 | 1.024 | 38,189 | +9,156 | 0.01% | 39,124 |
| 2015-09-11 | 2015-09-09 | 1.009 | 29,033 | -9,156 | 0.01% | 29,300 |
| 2015-09-07 | 2015-09-02 | 0.979 | 38,189 | +9,156 | 0.01% | 37,372 |
| 2015-09-02 | 2015-08-31 | 1.024 | 29,033 | -3,924 | 0.01% | 29,744 |
| 2015-08-31 | 2015-08-27 | 0.994 | 32,957 | +3,924 | 0.01% | 32,756 |
| 2015-08-27 | 2015-08-25 | 0.994 | 29,033 | -3,924 | 0.01% | 28,856 |
| 2015-08-26 | 2015-08-24 | 0.948 | 32,957 | -2,616 | 0.01% | 31,244 |
| 2015-08-24 | 2015-08-20 | 1.070 | 35,573 | -11,772 | 0.01% | 38,075 |
| 2015-08-21 | 2015-08-19 | 1.086 | 47,345 | +18,312 | 0.01% | 51,400 |
| 2015-08-20 | 2015-08-18 | 1.101 | 29,033 | -11,772 | 0.01% | 31,963 |
| 2015-08-14 | 2015-08-12 | 1.101 | 40,805 | +11,772 | 0.01% | 44,923 |
| 2015-08-10 | 2015-08-06 | 1.101 | 29,033 | -37,932 | 0.01% | 31,963 |
| 2015-07-29 | 2015-07-27 | 1.086 | 66,965 | +37,932 | 0.01% | 72,700 |
| 2015-07-27 | 2015-07-23 | 1.147 | 29,033 | -24,852 | 0.01% | 33,295 |
| 2015-07-24 | 2015-07-22 | 1.101 | 53,885 | +24,852 | 0.01% | 59,324 |
| 2015-07-10 | 2015-07-08 | 1.024 | 29,033 | -68,016 | 0.01% | 29,744 |
| 2015-07-08 | 2015-07-06 | 1.147 | 97,049 | +68,016 | 0.02% | 111,296 |
| 2015-07-07 | 2015-07-03 | 1.239 | 29,033 | -70,632 | 0.01% | 35,959 |
| 2015-07-06 | 2015-07-02 | 1.300 | 99,665 | +60,168 | 0.02% | 129,535 |
| 2015-06-22 | 2015-06-18 | 1.355 | 39,497 | +1,161 | 0.01% | 53,512 |
| 2015-06-18 | 2015-06-16 | 1.339 | 38,336 | -24,120 | 0.01% | 51,335 |
| 2015-06-15 | 2015-06-11 | 1.355 | 62,456 | -8,887 | 0.01% | 84,618 |
| 2015-05-29 | 2015-05-27 | 1.418 | 71,343 | +10,156 | 0.02% | 101,155 |
| 2015-05-11 | 2015-05-07 | 1.402 | 61,187 | +11,426 | 0.01% | 85,791 |
| 2015-05-08 | 2015-05-06 | 1.449 | 49,761 | -11,426 | 0.01% | 72,122 |
| 2015-05-07 | 2015-05-05 | 1.418 | 61,187 | -17,773 | 0.01% | 86,755 |
| 2015-05-06 | 2015-05-04 | 1.481 | 78,960 | +2,539 | 0.02% | 116,930 |
| 2015-05-05 | 2015-04-30 | 1.418 | 76,421 | -83,788 | 0.02% | 108,354 |
| 2015-05-04 | 2015-04-29 | 1.418 | 160,209 | +109,178 | 0.03% | 227,154 |
| 2015-04-30 | 2015-04-28 | 1.418 | 51,031 | +1,270 | 0.01% | 72,355 |
| 2015-04-28 | 2015-04-24 | 1.402 | 49,761 | -15,234 | 0.01% | 69,770 |
| 2015-04-27 | 2015-04-23 | 1.402 | 64,995 | -64,746 | 0.01% | 91,130 |
| 2015-04-24 | 2015-04-22 | 1.386 | 129,741 | -72,362 | 0.03% | 179,867 |
| 2015-04-23 | 2015-04-21 | 1.386 | 202,103 | -40,625 | 0.04% | 280,186 |
| 2015-04-22 | 2015-04-20 | 1.323 | 242,728 | -17,773 | 0.05% | 321,211 |
| 2015-04-20 | 2015-04-16 | 1.339 | 260,501 | +201,853 | 0.06% | 348,835 |
| 2015-04-16 | 2015-04-14 | 1.292 | 58,648 | +5,078 | 0.01% | 75,763 |
| 2015-04-15 | 2015-04-13 | 1.323 | 53,570 | +24,121 | 0.01% | 70,891 |
| 2015-04-10 | 2015-04-08 | 1.260 | 29,449 | -5,078 | 0.01% | 37,115 |
| 2015-03-27 | 2015-03-25 | 1.276 | 34,527 | -22,851 | 0.01% | 44,059 |
| 2015-03-25 | 2015-03-23 | 1.292 | 57,378 | -2,539 | 0.01% | 74,123 |
| 2015-03-23 | 2015-03-19 | 1.292 | 59,917 | +12,695 | 0.01% | 77,403 |
| 2015-03-19 | 2015-03-17 | 1.339 | 47,222 | +17,773 | 0.01% | 63,235 |
| 2015-03-18 | 2015-03-16 | 1.386 | 29,449 | +1,270 | 0.01% | 40,827 |
| 2015-03-13 | 2015-03-11 | 1.434 | 28,179 | -29,199 | 0.01% | 40,398 |
| 2015-03-12 | 2015-03-10 | 1.497 | 57,378 | -44,433 | 0.01% | 85,874 |
| 2015-03-11 | 2015-03-09 | 1.449 | 101,811 | +73,632 | 0.02% | 147,562 |
| 2015-03-05 | 2015-03-03 | 1.323 | 28,179 | -57,129 | 0.01% | 37,290 |
| 2015-03-04 | 2015-03-02 | 1.355 | 85,308 | +41,894 | 0.02% | 115,579 |
| 2015-03-02 | 2015-02-26 | 1.276 | 43,414 | +1,270 | 0.01% | 55,400 |
| 2015-02-27 | 2015-02-25 | 1.276 | 42,144 | -1,270 | 0.01% | 53,779 |
| 2015-02-26 | 2015-02-24 | 1.292 | 43,414 | +15,235 | 0.01% | 56,084 |
| 2014-07-28 | 2014-07-24 | 1.040 | 28,179 | -63,476 | 0.01% | 29,300 |
| 2014-07-25 | 2014-07-23 | 1.056 | 91,655 | -31,738 | 0.02% | 96,744 |
| 2014-07-18 | 2014-07-16 | 1.040 | 123,393 | -27,930 | 0.03% | 128,300 |
| 2014-07-17 | 2014-07-15 | 1.056 | 151,323 | -63,475 | 0.03% | 159,724 |
| 2014-07-14 | 2014-07-10 | 1.056 | 214,798 | -6,348 | 0.05% | 226,724 |
| 2014-07-10 | 2014-07-08 | 1.040 | 221,146 | -86,327 | 0.05% | 229,940 |
| 2014-07-09 | 2014-07-07 | 1.040 | 307,473 | -19,043 | 0.07% | 319,700 |
| 2014-07-08 | 2014-07-04 | 1.040 | 326,516 | -85,057 | 0.07% | 339,500 |
| 2014-07-07 | 2014-07-03 | 1.040 | 411,573 | -126,952 | 0.09% | 427,940 |
| 2014-07-04 | 2014-07-02 | 1.040 | 538,525 | -126,952 | 0.11% | 559,940 |
| 2014-07-03 | 2014-06-30 | 1.024 | 665,477 | -39,355 | 0.14% | 681,456 |
| 2014-07-02 | 2014-06-27 | 1.024 | 704,832 | -63,476 | 0.15% | 721,756 |
| 2014-06-25 | 2014-06-23 | 1.056 | 768,308 | -20,312 | 0.16% | 810,964 |
| 2014-06-23 | 2014-06-19 | 1.182 | 788,620 | -444,331 | 0.17% | 932,496 |
| 2014-06-20 | 2014-06-18 | 1.085 | 1,232,951 | -151,431 | 0.26% | 1,338,063 |
| 2014-06-19 | 2014-06-17 | 1.053 | 1,384,382 | -61,736 | 0.30% | 1,457,557 |
| 2014-06-18 | 2014-06-16 | 1.053 | 1,446,118 | -61,737 | 0.32% | 1,522,556 |
| 2014-06-17 | 2014-06-13 | 1.069 | 1,507,855 | -123,474 | 0.33% | 1,611,980 |
| 2014-06-16 | 2014-06-12 | 1.053 | 1,631,329 | -123,473 | 0.36% | 1,717,556 |
| 2014-04-16 | 2014-04-14 | 1.085 | 1,754,802 | -29,634 | 0.38% | 1,904,404 |
| 2014-04-11 | 2014-04-09 | 1.101 | 1,784,436 | -61,737 | 0.39% | 1,965,468 |
| 2014-04-10 | 2014-04-08 | 1.085 | 1,846,173 | -55,563 | 0.40% | 2,003,564 |
| 2014-04-08 | 2014-04-04 | 1.101 | 1,901,736 | -6,173 | 0.42% | 2,094,668 |
| 2014-02-25 | 2014-02-21 | 1.150 | 1,907,909 | -61,737 | 0.42% | 2,194,179 |
| 2014-01-22 | 2014-01-20 | 1.101 | 1,969,646 | -61,737 | 0.43% | 2,169,468 |
| 2013-11-18 | 2013-11-14 | 1.134 | 2,031,383 | -1,235 | 0.44% | 2,303,276 |
| 2013-11-08 | 2013-11-06 | 1.150 | 2,032,618 | -65,441 | 0.45% | 2,337,600 |
| 2013-11-07 | 2013-11-05 | 1.134 | 2,098,059 | -9,878 | 0.46% | 2,378,876 |
| 2013-11-06 | 2013-11-04 | 1.134 | 2,107,937 | -2,469 | 0.46% | 2,390,076 |
| 2013-11-05 | 2013-11-01 | 1.166 | 2,110,406 | -12,347 | 0.46% | 2,461,244 |
| 2013-10-29 | 2013-10-25 | 1.150 | 2,122,753 | -61,737 | 0.46% | 2,441,259 |
| 2013-10-25 | 2013-10-23 | 1.150 | 2,184,490 | -27,164 | 0.48% | 2,512,260 |
| 2013-10-24 | 2013-10-22 | 1.166 | 2,211,654 | -37,042 | 0.48% | 2,579,323 |
| 2013-10-23 | 2013-10-21 | 1.150 | 2,248,696 | -4,939 | 0.49% | 2,586,099 |
| 2013-10-21 | 2013-10-17 | 1.150 | 2,253,635 | -1,235 | 0.49% | 2,591,779 |
| 2013-10-18 | 2013-10-16 | 1.150 | 2,254,870 | -98,779 | 0.49% | 2,593,200 |
| 2013-06-17 | 2013-06-13 | 1.207 | 2,353,649 | -6,174 | 0.52% | 2,841,433 |
| 2013-06-14 | 2013-06-11 | 1.207 | 2,359,823 | +36,396 | 0.52% | 2,848,887 |
| 2013-01-15 | 2013-01-11 | 1.389 | 2,323,427 | +528 | 0.52% | 3,227,611 |
| 2012-11-26 | 2012-11-22 | 1.306 | 2,322,899 | -528 | 0.52% | 3,034,802 |
| 2012-11-14 | 2012-11-12 | 1.340 | 2,323,427 | -1,209 | 0.52% | 3,112,340 |
| 2012-11-09 | 2012-11-07 | 1.373 | 2,324,636 | -4,838 | 0.52% | 3,190,847 |
| 2012-11-01 | 2012-10-30 | 1.356 | 2,329,474 | -10,884 | 0.52% | 3,158,964 |
| 2012-10-31 | 2012-10-29 | 1.373 | 2,340,358 | +16,931 | 0.52% | 3,212,427 |
| 2012-06-25 | 2012-06-21 | 1.191 | 2,323,427 | +32,725 | 0.52% | 2,767,073 |
| 2011-09-15 | 2011-09-12 | 1.444 | 2,290,702 | +28,280 | 0.52% | 3,306,860 |
| 2011-06-01 | 2011-05-30 | 1.563 | 2,262,422 | +50,276 | 0.52% | 3,536,749 |
| 2011-03-03 | 2011-03-01 | 1.789 | 2,212,146 | -1,727 | 0.52% | 3,957,666 |
| 2010-09-16 | 2010-09-14 | 1.389 | 2,213,873 | +26,998 | 0.52% | 3,075,365 |
| 2009-08-17 | 2009-08-13 | 1.389 | 2,186,875 | +14,502 | 0.52% | 3,037,862 |
| 2009-07-28 | 2009-07-24 | 1.424 | 2,172,373 | -28,435 | 0.52% | 3,094,114 |
| 2009-07-14 | 2009-07-10 | 1.213 | 2,200,808 | -8,636 | 0.52% | 2,670,227 |
| 2009-06-03 | 2009-06-01 | 1.266 | 2,209,444 | -14,502 | 0.53% | 2,797,257 |
| 2009-05-27 | 2009-05-25 | 1.178 | 2,223,946 | +17,061 | 0.53% | 2,620,089 |
| 2009-03-16 | 2009-03-12 | 1.178 | 2,206,885 | -628 | 0.52% | 2,599,989 |
| 2008-09-29 | 2008-09-25 | 1.540 | 2,207,513 | +39,895 | 0.53% | 3,399,689 |
| 2008-05-19 | 2008-05-15 | 1.906 | 2,167,618 | +49,716 | 0.53% | 4,131,715 |
| 2008-03-14 | 2008-03-12 | 2.108 | 2,117,902 | +27,281 | 0.53% | 4,463,936 |
| 2007-09-27 | 2007-09-24 | 2.411 | 2,090,621 | +24,888 | 0.52% | 5,041,203 |
| 2007-07-06 | 2007-07-04 | 2.819 | 2,065,733 | -8,626 | 0.54% | 5,824,160 |
| 2007-07-04 | 2007-06-29 | 2.727 | 2,074,359 | -5,391 | 0.54% | 5,656,096 |
| 2007-06-28 | 2007-06-26 | 2.634 | 2,079,750 | +9,704 | 0.54% | 5,477,911 |
| 2007-06-27 | 2007-06-25 | 2.634 | 2,070,046 | +1,078 | 0.54% | 5,452,351 |
| 2007-06-26 | 2007-06-22 | 2.745 | 2,068,968 | 0.54% | 5,679,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy