History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-10-13 | 2025-10-09 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 586,000 | +0 | 0.08% | 184,590 |
| 2025-10-08 | 2025-10-03 | 0.295 | 586,000 | +0 | 0.08% | 172,870 |
| 2025-10-06 | 2025-10-02 | 0.295 | 586,000 | +0 | 0.08% | 172,870 |
| 2025-10-03 | 2025-09-30 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-10-02 | 2025-09-29 | 0.310 | 586,000 | +0 | 0.08% | 181,660 |
| 2025-09-30 | 2025-09-26 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-29 | 2025-09-25 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-26 | 2025-09-24 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-25 | 2025-09-23 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-24 | 2025-09-22 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-23 | 2025-09-19 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-22 | 2025-09-18 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-19 | 2025-09-17 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-09-17 | 2025-09-15 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-16 | 2025-09-12 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-15 | 2025-09-11 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-12 | 2025-09-10 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-09-11 | 2025-09-09 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-09-05 | 2025-09-03 | 0.315 | 586,000 | +0 | 0.08% | 184,590 |
| 2025-09-04 | 2025-09-02 | 0.315 | 586,000 | +0 | 0.08% | 184,590 |
| 2025-09-03 | 2025-09-01 | 0.320 | 586,000 | +0 | 0.08% | 187,520 |
| 2025-09-02 | 2025-08-29 | 0.320 | 586,000 | +0 | 0.08% | 187,520 |
| 2025-09-01 | 2025-08-28 | 0.315 | 586,000 | +0 | 0.08% | 184,590 |
| 2025-08-29 | 2025-08-27 | 0.315 | 586,000 | +0 | 0.08% | 184,590 |
| 2025-08-28 | 2025-08-26 | 0.315 | 586,000 | +0 | 0.08% | 184,590 |
| 2025-08-27 | 2025-08-25 | 0.315 | 586,000 | +0 | 0.08% | 184,590 |
| 2025-08-26 | 2025-08-22 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-08-22 | 2025-08-20 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-08-21 | 2025-08-19 | 0.310 | 586,000 | +0 | 0.08% | 181,660 |
| 2025-08-20 | 2025-08-18 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-08-13 | 2025-08-11 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-08-12 | 2025-08-08 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-08-11 | 2025-08-07 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-08-08 | 2025-08-06 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2025-08-07 | 2025-08-05 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-08-04 | 2025-07-31 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-08-01 | 2025-07-30 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-07-31 | 2025-07-29 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-07-30 | 2025-07-28 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-07-29 | 2025-07-25 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-07-28 | 2025-07-24 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-07-25 | 2025-07-23 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-07-24 | 2025-07-22 | 0.265 | 586,000 | +0 | 0.08% | 155,290 |
| 2025-07-23 | 2025-07-21 | 0.275 | 586,000 | +0 | 0.08% | 161,150 |
| 2025-07-22 | 2025-07-18 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-07-21 | 2025-07-17 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-07-18 | 2025-07-16 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-07-17 | 2025-07-15 | 0.295 | 586,000 | +0 | 0.08% | 172,870 |
| 2025-07-16 | 2025-07-14 | 0.295 | 586,000 | +0 | 0.08% | 172,870 |
| 2025-07-15 | 2025-07-11 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-07-11 | 2025-07-09 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-07-10 | 2025-07-08 | 0.246 | 586,000 | +0 | 0.08% | 144,156 |
| 2025-07-09 | 2025-07-07 | 0.246 | 586,000 | +0 | 0.08% | 144,156 |
| 2025-07-08 | 2025-07-04 | 0.246 | 586,000 | +0 | 0.08% | 144,156 |
| 2025-07-07 | 2025-07-03 | 0.245 | 586,000 | +0 | 0.08% | 143,570 |
| 2025-07-04 | 2025-07-02 | 0.245 | 586,000 | +0 | 0.08% | 143,570 |
| 2025-07-03 | 2025-06-30 | 0.243 | 586,000 | +0 | 0.08% | 142,398 |
| 2025-07-02 | 2025-06-27 | 0.241 | 586,000 | +0 | 0.08% | 141,226 |
| 2025-06-30 | 2025-06-26 | 0.241 | 586,000 | +0 | 0.08% | 141,226 |
| 2025-06-27 | 2025-06-25 | 0.241 | 586,000 | +0 | 0.08% | 141,226 |
| 2025-06-26 | 2025-06-24 | 0.248 | 586,000 | +0 | 0.08% | 145,328 |
| 2025-06-25 | 2025-06-23 | 0.238 | 586,000 | +0 | 0.08% | 139,468 |
| 2025-06-24 | 2025-06-20 | 0.241 | 586,000 | +0 | 0.08% | 141,226 |
| 2025-06-23 | 2025-06-19 | 0.248 | 586,000 | +0 | 0.08% | 145,328 |
| 2025-06-20 | 2025-06-18 | 0.248 | 586,000 | +0 | 0.08% | 145,328 |
| 2025-06-19 | 2025-06-17 | 0.242 | 586,000 | +0 | 0.08% | 141,812 |
| 2025-06-18 | 2025-06-16 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-06-17 | 2025-06-13 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-06-16 | 2025-06-12 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-06-13 | 2025-06-11 | 0.260 | 586,000 | +0 | 0.08% | 152,360 |
| 2025-06-12 | 2025-06-10 | 0.245 | 586,000 | +0 | 0.08% | 143,570 |
| 2025-06-11 | 2025-06-09 | 0.231 | 586,000 | +0 | 0.08% | 135,366 |
| 2025-06-10 | 2025-06-06 | 0.231 | 586,000 | +0 | 0.08% | 135,366 |
| 2025-06-09 | 2025-06-05 | 0.231 | 586,000 | +0 | 0.08% | 135,366 |
| 2025-06-06 | 2025-06-04 | 0.231 | 586,000 | +0 | 0.08% | 135,366 |
| 2025-06-05 | 2025-06-03 | 0.230 | 586,000 | +0 | 0.08% | 134,780 |
| 2025-06-04 | 2025-06-02 | 0.225 | 586,000 | +0 | 0.08% | 131,850 |
| 2025-06-03 | 2025-05-30 | 0.230 | 586,000 | +0 | 0.08% | 134,780 |
| 2025-06-02 | 2025-05-29 | 0.230 | 586,000 | +0 | 0.08% | 134,780 |
| 2025-05-30 | 2025-05-28 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-29 | 2025-05-27 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-28 | 2025-05-26 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-27 | 2025-05-23 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-26 | 2025-05-22 | 0.222 | 586,000 | +0 | 0.08% | 130,092 |
| 2025-05-23 | 2025-05-21 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-22 | 2025-05-20 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-21 | 2025-05-19 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-20 | 2025-05-16 | 0.228 | 586,000 | +0 | 0.08% | 133,608 |
| 2025-05-19 | 2025-05-15 | 0.225 | 586,000 | +0 | 0.08% | 131,850 |
| 2025-05-16 | 2025-05-14 | 0.225 | 586,000 | +0 | 0.08% | 131,850 |
| 2025-05-15 | 2025-05-13 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-14 | 2025-05-12 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-13 | 2025-05-09 | 0.215 | 586,000 | +0 | 0.08% | 125,990 |
| 2025-05-12 | 2025-05-08 | 0.215 | 586,000 | +0 | 0.08% | 125,990 |
| 2025-05-09 | 2025-05-07 | 0.215 | 586,000 | +0 | 0.08% | 125,990 |
| 2025-05-08 | 2025-05-06 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-07 | 2025-05-02 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-05-06 | 2025-04-30 | 0.202 | 586,000 | +0 | 0.08% | 118,372 |
| 2025-05-02 | 2025-04-29 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-30 | 2025-04-28 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-04-29 | 2025-04-25 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-04-28 | 2025-04-24 | 0.220 | 586,000 | +0 | 0.08% | 128,920 |
| 2025-04-25 | 2025-04-23 | 0.209 | 586,000 | +0 | 0.08% | 122,474 |
| 2025-04-24 | 2025-04-22 | 0.209 | 586,000 | +0 | 0.08% | 122,474 |
| 2025-04-23 | 2025-04-17 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-22 | 2025-04-16 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-17 | 2025-04-15 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-16 | 2025-04-14 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-15 | 2025-04-11 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-14 | 2025-04-10 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-11 | 2025-04-09 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-10 | 2025-04-08 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-09 | 2025-04-07 | 0.210 | 586,000 | +0 | 0.08% | 123,060 |
| 2025-04-08 | 2025-04-03 | 0.227 | 586,000 | +0 | 0.08% | 133,022 |
| 2025-04-07 | 2025-04-02 | 0.239 | 586,000 | +0 | 0.08% | 140,054 |
| 2025-04-03 | 2025-04-01 | 0.240 | 586,000 | +0 | 0.08% | 140,640 |
| 2025-04-02 | 2025-03-31 | 0.236 | 586,000 | +0 | 0.08% | 138,296 |
| 2025-04-01 | 2025-03-28 | 0.236 | 586,000 | +0 | 0.08% | 138,296 |
| 2025-03-31 | 2025-03-27 | 0.234 | 586,000 | +0 | 0.08% | 137,124 |
| 2025-03-28 | 2025-03-26 | 0.236 | 586,000 | +0 | 0.08% | 138,296 |
| 2025-03-27 | 2025-03-25 | 0.233 | 586,000 | +0 | 0.08% | 136,538 |
| 2025-03-26 | 2025-03-24 | 0.234 | 586,000 | +0 | 0.08% | 137,124 |
| 2025-03-25 | 2025-03-21 | 0.235 | 586,000 | +0 | 0.08% | 137,710 |
| 2025-03-24 | 2025-03-20 | 0.235 | 586,000 | +0 | 0.08% | 137,710 |
| 2025-03-21 | 2025-03-19 | 0.235 | 586,000 | +0 | 0.08% | 137,710 |
| 2025-03-20 | 2025-03-18 | 0.235 | 586,000 | +0 | 0.08% | 137,710 |
| 2025-03-19 | 2025-03-17 | 0.237 | 586,000 | +0 | 0.08% | 138,882 |
| 2025-03-18 | 2025-03-14 | 0.238 | 586,000 | +0 | 0.08% | 139,468 |
| 2025-03-17 | 2025-03-13 | 0.231 | 586,000 | +0 | 0.08% | 135,366 |
| 2025-03-14 | 2025-03-12 | 0.231 | 586,000 | +0 | 0.08% | 135,366 |
| 2025-03-13 | 2025-03-11 | 0.234 | 586,000 | +0 | 0.08% | 137,124 |
| 2025-03-12 | 2025-03-10 | 0.232 | 586,000 | +0 | 0.08% | 135,952 |
| 2025-03-11 | 2025-03-07 | 0.232 | 586,000 | +0 | 0.08% | 135,952 |
| 2025-03-10 | 2025-03-06 | 0.240 | 586,000 | +0 | 0.08% | 140,640 |
| 2025-03-07 | 2025-03-05 | 0.244 | 586,000 | +0 | 0.08% | 142,984 |
| 2025-03-06 | 2025-03-04 | 0.243 | 586,000 | +0 | 0.08% | 142,398 |
| 2025-03-05 | 2025-03-03 | 0.250 | 586,000 | +0 | 0.08% | 146,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 586,000 | +0 | 0.08% | 146,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 586,000 | +0 | 0.08% | 146,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 586,000 | +0 | 0.08% | 146,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 586,000 | +0 | 0.08% | 146,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 586,000 | +0 | 0.08% | 146,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-02-24 | 2025-02-20 | 0.238 | 586,000 | +0 | 0.08% | 139,468 |
| 2025-02-21 | 2025-02-19 | 0.238 | 586,000 | +0 | 0.08% | 139,468 |
| 2025-02-20 | 2025-02-18 | 0.245 | 586,000 | +0 | 0.08% | 143,570 |
| 2025-02-19 | 2025-02-17 | 0.244 | 586,000 | +0 | 0.08% | 142,984 |
| 2025-02-18 | 2025-02-14 | 0.250 | 586,000 | +0 | 0.08% | 146,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-02-14 | 2025-02-12 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-02-13 | 2025-02-11 | 0.250 | 586,000 | +0 | 0.08% | 146,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-02-11 | 2025-02-07 | 0.260 | 586,000 | +0 | 0.08% | 152,360 |
| 2025-02-10 | 2025-02-06 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-02-07 | 2025-02-05 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-02-06 | 2025-02-04 | 0.255 | 586,000 | +0 | 0.08% | 149,430 |
| 2025-02-05 | 2025-02-03 | 0.260 | 586,000 | +0 | 0.08% | 152,360 |
| 2025-02-04 | 2025-01-28 | 0.265 | 586,000 | +0 | 0.08% | 155,290 |
| 2025-02-03 | 2025-01-24 | 0.270 | 586,000 | +0 | 0.08% | 158,220 |
| 2025-01-27 | 2025-01-23 | 0.270 | 586,000 | +0 | 0.08% | 158,220 |
| 2025-01-24 | 2025-01-22 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-01-23 | 2025-01-21 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-01-22 | 2025-01-20 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-01-21 | 2025-01-17 | 0.295 | 586,000 | +0 | 0.08% | 172,870 |
| 2025-01-20 | 2025-01-16 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 586,000 | +0 | 0.08% | 158,220 |
| 2025-01-14 | 2025-01-10 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-01-13 | 2025-01-09 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-01-10 | 2025-01-08 | 0.295 | 586,000 | +0 | 0.08% | 172,870 |
| 2025-01-09 | 2025-01-07 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-01-08 | 2025-01-06 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-01-07 | 2025-01-03 | 0.280 | 586,000 | +0 | 0.08% | 164,080 |
| 2025-01-06 | 2025-01-02 | 0.290 | 586,000 | +0 | 0.08% | 169,940 |
| 2025-01-03 | 2024-12-31 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 586,000 | +0 | 0.08% | 175,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 586,000 | +0 | 0.08% | 178,730 |
| 2024-12-27 | 2024-12-20 | 0.315 | 586,000 | +0 | 0.08% | 184,590 |
| 2024-12-23 | 2024-12-19 | 0.320 | 586,000 | +0 | 0.08% | 187,520 |
| 2024-12-20 | 2024-12-18 | 0.330 | 586,000 | +0 | 0.08% | 193,380 |
| 2024-12-19 | 2024-12-17 | 0.335 | 586,000 | +0 | 0.08% | 196,310 |
| 2024-12-18 | 2024-12-16 | 0.345 | 586,000 | +0 | 0.08% | 202,170 |
| 2024-12-17 | 2024-12-13 | 0.340 | 586,000 | +0 | 0.08% | 199,240 |
| 2024-12-16 | 2024-12-12 | 0.345 | 586,000 | +0 | 0.08% | 202,170 |
| 2024-12-13 | 2024-12-11 | 0.340 | 586,000 | +0 | 0.08% | 199,240 |
| 2024-12-12 | 2024-12-10 | 0.350 | 586,000 | +0 | 0.08% | 205,100 |
| 2024-12-11 | 2024-12-09 | 0.360 | 586,000 | +0 | 0.08% | 210,960 |
| 2024-12-10 | 2024-12-06 | 0.375 | 586,000 | +0 | 0.08% | 219,750 |
| 2024-12-09 | 2024-12-05 | 0.335 | 586,000 | +0 | 0.08% | 196,310 |
| 2024-12-06 | 2024-12-04 | 0.345 | 586,000 | +0 | 0.08% | 202,170 |
| 2024-12-05 | 2024-12-03 | 0.355 | 586,000 | +0 | 0.08% | 208,030 |
| 2024-12-04 | 2024-12-02 | 0.355 | 586,000 | +0 | 0.08% | 208,030 |
| 2024-12-03 | 2024-11-29 | 0.360 | 586,000 | +0 | 0.08% | 210,960 |
| 2024-12-02 | 2024-11-28 | 0.360 | 586,000 | +0 | 0.08% | 210,960 |
| 2024-11-29 | 2024-11-27 | 0.360 | 586,000 | +0 | 0.08% | 210,960 |
| 2024-11-28 | 2024-11-26 | 0.360 | 586,000 | +0 | 0.08% | 210,960 |
| 2024-11-27 | 2024-11-25 | 0.370 | 586,000 | +0 | 0.08% | 216,820 |
| 2024-11-26 | 2024-11-22 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-25 | 2024-11-21 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-22 | 2024-11-20 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-21 | 2024-11-19 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-20 | 2024-11-18 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-19 | 2024-11-15 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-18 | 2024-11-14 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-15 | 2024-11-13 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-14 | 2024-11-12 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-13 | 2024-11-11 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-12 | 2024-11-08 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-11 | 2024-11-07 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-11-08 | 2024-11-06 | 0.400 | 586,000 | +0 | 0.08% | 234,400 |
| 2024-11-07 | 2024-11-05 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-11-06 | 2024-11-04 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-11-05 | 2024-11-01 | 0.395 | 586,000 | +0 | 0.08% | 231,470 |
| 2024-11-04 | 2024-10-31 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-11-01 | 2024-10-30 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-10-31 | 2024-10-29 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-10-30 | 2024-10-28 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-10-29 | 2024-10-25 | 0.395 | 586,000 | +0 | 0.08% | 231,470 |
| 2024-10-28 | 2024-10-24 | 0.395 | 586,000 | +0 | 0.08% | 231,470 |
| 2024-10-25 | 2024-10-23 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-24 | 2024-10-22 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-23 | 2024-10-21 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-22 | 2024-10-18 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-21 | 2024-10-17 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-18 | 2024-10-16 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-17 | 2024-10-15 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-16 | 2024-10-14 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-15 | 2024-10-10 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-14 | 2024-10-09 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-10 | 2024-10-08 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-09 | 2024-10-07 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-08 | 2024-10-04 | 0.405 | 586,000 | +0 | 0.08% | 237,330 |
| 2024-10-07 | 2024-10-03 | 0.395 | 586,000 | +0 | 0.08% | 231,470 |
| 2024-10-04 | 2024-10-02 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-10-03 | 2024-09-30 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-10-02 | 2024-09-27 | 0.380 | 586,000 | +0 | 0.08% | 222,680 |
| 2024-09-30 | 2024-09-26 | 0.370 | 586,000 | +0 | 0.08% | 216,820 |
| 2024-09-27 | 2024-09-25 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-09-26 | 2024-09-24 | 0.395 | 586,000 | +0 | 0.08% | 231,470 |
| 2024-09-25 | 2024-09-23 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-09-24 | 2024-09-20 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-09-23 | 2024-09-19 | 0.395 | 586,000 | +0 | 0.08% | 231,470 |
| 2024-09-20 | 2024-09-17 | 0.395 | 586,000 | +0 | 0.08% | 231,470 |
| 2024-09-19 | 2024-09-16 | 0.395 | 586,000 | +0 | 0.08% | 231,470 |
| 2024-09-17 | 2024-09-13 | 0.380 | 586,000 | +0 | 0.08% | 222,680 |
| 2024-09-16 | 2024-09-12 | 0.385 | 586,000 | +0 | 0.08% | 225,610 |
| 2024-09-13 | 2024-09-11 | 0.380 | 586,000 | +0 | 0.08% | 222,680 |
| 2024-09-12 | 2024-09-10 | 0.380 | 586,000 | +0 | 0.08% | 222,680 |
| 2024-09-11 | 2024-09-09 | 0.375 | 586,000 | +0 | 0.08% | 219,750 |
| 2024-09-10 | 2024-09-05 | 0.375 | 586,000 | +0 | 0.08% | 219,750 |
| 2024-09-09 | 2024-09-04 | 0.375 | 586,000 | +0 | 0.08% | 219,750 |
| 2024-09-05 | 2024-09-03 | 0.400 | 586,000 | +0 | 0.08% | 234,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 586,000 | +0 | 0.08% | 234,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 586,000 | +0 | 0.08% | 234,400 |
| 2024-09-02 | 2024-08-29 | 0.400 | 586,000 | +0 | 0.08% | 234,400 |
| 2024-08-30 | 2024-08-28 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-08-29 | 2024-08-27 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-08-28 | 2024-08-26 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-08-27 | 2024-08-23 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-08-26 | 2024-08-22 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-08-23 | 2024-08-21 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-08-22 | 2024-08-20 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-08-21 | 2024-08-19 | 0.390 | 586,000 | +0 | 0.08% | 228,540 |
| 2024-08-20 | 2024-08-16 | 0.410 | 586,000 | +0 | 0.08% | 240,260 |
| 2024-08-19 | 2024-08-15 | 0.410 | 586,000 | +0 | 0.08% | 240,260 |
| 2024-08-16 | 2024-08-14 | 0.410 | 586,000 | +0 | 0.08% | 240,260 |
| 2024-08-15 | 2024-08-13 | 0.410 | 586,000 | +0 | 0.08% | 240,260 |
| 2024-08-14 | 2024-08-12 | 0.440 | 586,000 | +0 | 0.08% | 257,840 |
| 2024-08-13 | 2024-08-09 | 0.440 | 586,000 | +0 | 0.08% | 257,840 |
| 2024-08-12 | 2024-08-08 | 0.440 | 586,000 | +0 | 0.08% | 257,840 |
| 2024-08-09 | 2024-08-07 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-08-08 | 2024-08-06 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-08-07 | 2024-08-05 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-08-06 | 2024-08-02 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-08-05 | 2024-08-01 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-08-02 | 2024-07-31 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-08-01 | 2024-07-30 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-31 | 2024-07-29 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-30 | 2024-07-26 | 0.440 | 586,000 | +0 | 0.08% | 257,840 |
| 2024-07-29 | 2024-07-25 | 0.440 | 586,000 | +0 | 0.08% | 257,840 |
| 2024-07-26 | 2024-07-24 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-25 | 2024-07-23 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-24 | 2024-07-22 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-23 | 2024-07-19 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-22 | 2024-07-18 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-19 | 2024-07-17 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-18 | 2024-07-16 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-17 | 2024-07-15 | 0.450 | 586,000 | +0 | 0.08% | 263,700 |
| 2024-07-16 | 2024-07-12 | 0.440 | 586,000 | +0 | 0.08% | 257,840 |
| 2024-07-15 | 2024-07-11 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-12 | 2024-07-10 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-11 | 2024-07-09 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-10 | 2024-07-08 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-09 | 2024-07-05 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-08 | 2024-07-04 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-05 | 2024-07-03 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-04 | 2024-07-02 | 0.445 | 586,000 | +0 | 0.08% | 260,770 |
| 2024-07-03 | 2024-06-28 | 0.440 | 586,000 | +0 | 0.08% | 257,840 |
| 2024-07-02 | 2024-06-27 | 0.450 | 586,000 | +0 | 0.08% | 263,700 |
| 2024-06-28 | 2024-06-26 | 0.450 | 586,000 | +0 | 0.08% | 263,700 |
| 2024-06-27 | 2024-06-25 | 0.450 | 586,000 | +0 | 0.08% | 263,700 |
| 2024-06-26 | 2024-06-24 | 0.450 | 586,000 | +0 | 0.08% | 263,700 |
| 2024-06-25 | 2024-06-21 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-06-24 | 2024-06-20 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-06-21 | 2024-06-19 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-06-20 | 2024-06-18 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-06-19 | 2024-06-17 | 0.475 | 586,000 | +0 | 0.08% | 278,350 |
| 2024-06-18 | 2024-06-14 | 0.475 | 586,000 | +0 | 0.08% | 278,350 |
| 2024-06-17 | 2024-06-13 | 0.475 | 586,000 | +0 | 0.08% | 278,350 |
| 2024-06-14 | 2024-06-12 | 0.475 | 586,000 | +0 | 0.08% | 278,350 |
| 2024-06-13 | 2024-06-11 | 0.455 | 586,000 | +0 | 0.08% | 266,630 |
| 2024-06-12 | 2024-06-07 | 0.450 | 586,000 | +0 | 0.08% | 263,700 |
| 2024-06-11 | 2024-06-06 | 0.455 | 586,000 | +0 | 0.08% | 266,630 |
| 2024-06-07 | 2024-06-05 | 0.455 | 586,000 | +0 | 0.08% | 266,630 |
| 2024-06-06 | 2024-06-04 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-06-05 | 2024-06-03 | 0.455 | 586,000 | +0 | 0.08% | 266,630 |
| 2024-06-04 | 2024-05-31 | 0.455 | 586,000 | +0 | 0.08% | 266,630 |
| 2024-06-03 | 2024-05-30 | 0.455 | 586,000 | +0 | 0.08% | 266,630 |
| 2024-05-31 | 2024-05-29 | 0.465 | 586,000 | +0 | 0.08% | 272,490 |
| 2024-05-30 | 2024-05-28 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-05-29 | 2024-05-27 | 0.465 | 586,000 | +0 | 0.08% | 272,490 |
| 2024-05-28 | 2024-05-24 | 0.465 | 586,000 | +0 | 0.08% | 272,490 |
| 2024-05-27 | 2024-05-23 | 0.465 | 586,000 | +0 | 0.08% | 272,490 |
| 2024-05-24 | 2024-05-22 | 0.475 | 586,000 | +0 | 0.08% | 278,350 |
| 2024-05-23 | 2024-05-21 | 0.480 | 586,000 | +0 | 0.08% | 281,280 |
| 2024-05-22 | 2024-05-20 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-05-21 | 2024-05-17 | 0.475 | 586,000 | +0 | 0.08% | 278,350 |
| 2024-05-20 | 2024-05-16 | 0.475 | 586,000 | +0 | 0.08% | 278,350 |
| 2024-05-17 | 2024-05-14 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-16 | 2024-05-13 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-14 | 2024-05-10 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-13 | 2024-05-09 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-10 | 2024-05-08 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-09 | 2024-05-07 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-08 | 2024-05-06 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-07 | 2024-05-03 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-06 | 2024-05-02 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-03 | 2024-04-30 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-05-02 | 2024-04-29 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-04-30 | 2024-04-26 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-04-29 | 2024-04-25 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-04-26 | 2024-04-24 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-04-25 | 2024-04-23 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-04-24 | 2024-04-22 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-04-23 | 2024-04-19 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-04-22 | 2024-04-18 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-04-19 | 2024-04-17 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-04-18 | 2024-04-16 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-04-17 | 2024-04-15 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-04-16 | 2024-04-12 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-04-15 | 2024-04-11 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-04-12 | 2024-04-10 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-04-11 | 2024-04-09 | 0.460 | 586,000 | +0 | 0.08% | 269,560 |
| 2024-04-10 | 2024-04-08 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-04-09 | 2024-04-05 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-04-08 | 2024-04-03 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-04-05 | 2024-04-02 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-04-03 | 2024-03-28 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-04-02 | 2024-03-27 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-03-28 | 2024-03-26 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-03-27 | 2024-03-25 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-03-26 | 2024-03-22 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-03-25 | 2024-03-21 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-03-22 | 2024-03-20 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-03-21 | 2024-03-19 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-03-20 | 2024-03-18 | 0.495 | 586,000 | +0 | 0.08% | 290,070 |
| 2024-03-19 | 2024-03-15 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-03-18 | 2024-03-14 | 0.480 | 586,000 | +0 | 0.08% | 281,280 |
| 2024-03-15 | 2024-03-13 | 0.480 | 586,000 | +0 | 0.08% | 281,280 |
| 2024-03-14 | 2024-03-12 | 0.480 | 586,000 | +0 | 0.08% | 281,280 |
| 2024-03-13 | 2024-03-11 | 0.475 | 586,000 | +0 | 0.08% | 278,350 |
| 2024-03-12 | 2024-03-08 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-03-11 | 2024-03-07 | 0.470 | 586,000 | +0 | 0.08% | 275,420 |
| 2024-03-08 | 2024-03-06 | 0.495 | 586,000 | +0 | 0.08% | 290,070 |
| 2024-03-07 | 2024-03-05 | 0.495 | 586,000 | +0 | 0.08% | 290,070 |
| 2024-03-06 | 2024-03-04 | 0.495 | 586,000 | +0 | 0.08% | 290,070 |
| 2024-03-05 | 2024-03-01 | 0.495 | 586,000 | +0 | 0.08% | 290,070 |
| 2024-03-04 | 2024-02-29 | 0.495 | 586,000 | +0 | 0.08% | 290,070 |
| 2024-03-01 | 2024-02-28 | 0.490 | 586,000 | +0 | 0.08% | 287,140 |
| 2024-02-29 | 2024-02-27 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-02-28 | 2024-02-26 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-02-23 | 2024-02-21 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-02-22 | 2024-02-20 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2024-02-21 | 2024-02-19 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-02-20 | 2024-02-16 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-02-19 | 2024-02-15 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-02-16 | 2024-02-14 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-02-15 | 2024-02-09 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-02-14 | 2024-02-07 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-02-08 | 2024-02-06 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-02-07 | 2024-02-05 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-02-06 | 2024-02-02 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-02-05 | 2024-02-01 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-02-02 | 2024-01-31 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-02-01 | 2024-01-30 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-01-31 | 2024-01-29 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-01-30 | 2024-01-26 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-01-29 | 2024-01-25 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-01-26 | 2024-01-24 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-01-25 | 2024-01-23 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-01-24 | 2024-01-22 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-01-23 | 2024-01-19 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-01-22 | 2024-01-18 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2024-01-19 | 2024-01-17 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-01-17 | 2024-01-15 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-01-16 | 2024-01-12 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-01-15 | 2024-01-11 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-01-12 | 2024-01-10 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-01-11 | 2024-01-09 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2024-01-10 | 2024-01-08 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2024-01-09 | 2024-01-05 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2024-01-08 | 2024-01-04 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2024-01-05 | 2024-01-03 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2024-01-04 | 2024-01-02 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2024-01-03 | 2023-12-29 | 0.540 | 586,000 | +0 | 0.08% | 316,440 |
| 2024-01-02 | 2023-12-28 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-12-29 | 2023-12-27 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-12-28 | 2023-12-22 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-12-27 | 2023-12-21 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-12-22 | 2023-12-20 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-12-21 | 2023-12-19 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-12-20 | 2023-12-18 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-12-19 | 2023-12-15 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-12-18 | 2023-12-14 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-12-15 | 2023-12-13 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-12-14 | 2023-12-12 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-12-13 | 2023-12-11 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-12-12 | 2023-12-08 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-12-11 | 2023-12-07 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-12-08 | 2023-12-06 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-12-07 | 2023-12-05 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 586,000 | +0 | 0.08% | 284,210 |
| 2023-12-05 | 2023-12-01 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-12-04 | 2023-11-30 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-12-01 | 2023-11-29 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-11-30 | 2023-11-28 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-11-29 | 2023-11-27 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-11-28 | 2023-11-24 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-11-27 | 2023-11-23 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-11-24 | 2023-11-22 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-11-23 | 2023-11-21 | 0.540 | 586,000 | +0 | 0.08% | 316,440 |
| 2023-11-22 | 2023-11-20 | 0.540 | 586,000 | +0 | 0.08% | 316,440 |
| 2023-11-21 | 2023-11-17 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-11-20 | 2023-11-16 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-11-17 | 2023-11-15 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-11-16 | 2023-11-14 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-11-15 | 2023-11-13 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-11-14 | 2023-11-10 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-11-13 | 2023-11-09 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-11-10 | 2023-11-08 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-11-09 | 2023-11-07 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-11-08 | 2023-11-06 | 0.540 | 586,000 | +0 | 0.08% | 316,440 |
| 2023-11-07 | 2023-11-03 | 0.550 | 586,000 | +0 | 0.08% | 322,300 |
| 2023-11-06 | 2023-11-02 | 0.550 | 586,000 | +0 | 0.08% | 322,300 |
| 2023-11-03 | 2023-11-01 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 586,000 | +0 | 0.08% | 293,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-10-20 | 2023-10-18 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-19 | 2023-10-17 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-18 | 2023-10-16 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-17 | 2023-10-13 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-16 | 2023-10-12 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-13 | 2023-10-11 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-12 | 2023-10-10 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-11 | 2023-10-09 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-10 | 2023-10-06 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-09 | 2023-10-05 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-06 | 2023-10-04 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-05 | 2023-10-03 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-04 | 2023-09-29 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-10-03 | 2023-09-28 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-29 | 2023-09-27 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-28 | 2023-09-26 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-27 | 2023-09-25 | 0.550 | 586,000 | +0 | 0.08% | 322,300 |
| 2023-09-26 | 2023-09-22 | 0.550 | 586,000 | +0 | 0.08% | 322,300 |
| 2023-09-25 | 2023-09-21 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-22 | 2023-09-20 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-21 | 2023-09-19 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-20 | 2023-09-18 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-19 | 2023-09-15 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-18 | 2023-09-14 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-15 | 2023-09-13 | 0.520 | 586,000 | +0 | 0.08% | 304,720 |
| 2023-09-14 | 2023-09-12 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-09-13 | 2023-09-11 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-09-12 | 2023-09-07 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-09-11 | 2023-09-06 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-07 | 2023-09-05 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-06 | 2023-09-04 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-09-05 | 2023-08-31 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-09-04 | 2023-08-30 | 0.510 | 586,000 | +0 | 0.08% | 298,860 |
| 2023-08-31 | 2023-08-29 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-30 | 2023-08-28 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-29 | 2023-08-25 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-28 | 2023-08-24 | 0.550 | 586,000 | +0 | 0.08% | 322,300 |
| 2023-08-25 | 2023-08-23 | 0.550 | 586,000 | +0 | 0.08% | 322,300 |
| 2023-08-24 | 2023-08-22 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-23 | 2023-08-21 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-22 | 2023-08-18 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-21 | 2023-08-17 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-08-18 | 2023-08-16 | 0.530 | 586,000 | +0 | 0.08% | 310,580 |
| 2023-08-17 | 2023-08-15 | 0.540 | 586,000 | +0 | 0.08% | 316,440 |
| 2023-08-16 | 2023-08-14 | 0.550 | 586,000 | +0 | 0.08% | 322,300 |
| 2023-08-15 | 2023-08-11 | 0.550 | 586,000 | +0 | 0.08% | 322,300 |
| 2023-08-14 | 2023-08-10 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-11 | 2023-08-09 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-10 | 2023-08-08 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-09 | 2023-08-07 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-08 | 2023-08-04 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-07 | 2023-08-03 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-04 | 2023-08-02 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-03 | 2023-08-01 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-02 | 2023-07-31 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-08-01 | 2023-07-28 | 0.560 | 586,000 | +0 | 0.08% | 328,160 |
| 2023-07-31 | 2023-07-27 | 0.580 | 586,000 | +0 | 0.08% | 339,880 |
| 2023-07-28 | 2023-07-26 | 0.580 | 586,000 | +0 | 0.08% | 339,880 |
| 2023-07-27 | 2023-07-25 | 0.580 | 586,000 | +0 | 0.08% | 339,880 |
| 2023-07-26 | 2023-07-24 | 0.580 | 586,000 | +0 | 0.08% | 339,880 |
| 2023-07-25 | 2023-07-21 | 0.580 | 586,000 | +250,000 | 0.08% | 339,880 |
| 2023-06-26 | 2023-06-21 | 0.638 | 336,000 | +19,932 | 0.05% | 214,314 |
| 2023-05-30 | 2023-05-25 | 0.585 | 316,068 | +188,136 | 0.05% | 184,800 |
| 2022-09-08 | 2022-09-06 | 0.856 | 127,932 | +2,429 | 0.02% | 109,519 |
| 2022-06-27 | 2022-06-23 | 0.976 | 125,503 | +4,328 | 0.02% | 122,546 |
| 2021-12-17 | 2021-12-15 | 1.156 | 121,175 | -8,910 | 0.02% | 140,080 |
| 2021-09-09 | 2021-09-07 | 1.168 | 130,085 | +2,601 | 0.02% | 151,959 |
| 2021-07-13 | 2021-07-09 | 1.135 | 127,484 | +7,805 | 0.02% | 144,636 |
| 2021-02-26 | 2021-02-24 | 0.817 | 119,679 | -29,509 | 0.02% | 97,820 |
| 2019-09-11 | 2019-09-09 | 0.903 | 149,188 | +2,043 | 0.02% | 134,705 |
| 2019-05-30 | 2019-05-28 | 1.290 | 147,145 | +7,432 | 0.02% | 189,764 |
| 2018-09-13 | 2018-09-11 | 1.427 | 139,713 | +1,940 | 0.02% | 199,328 |
| 2018-06-27 | 2018-06-25 | 1.737 | 137,773 | +6,776 | 0.02% | 239,268 |
| 2017-10-25 | 2017-10-23 | 1.626 | 130,997 | -2,879 | 0.02% | 212,940 |
| 2017-09-11 | 2017-09-07 | 1.445 | 133,876 | +1,275 | 0.02% | 193,422 |
| 2017-06-29 | 2017-06-27 | 1.186 | 132,601 | +5,592 | 0.02% | 157,293 |
| 2017-05-19 | 2017-05-17 | 1.245 | 127,009 | -10,926 | 0.02% | 158,100 |
| 2016-12-05 | 2016-12-01 | 1.406 | 137,935 | -6,828 | 0.03% | 193,920 |
| 2016-12-02 | 2016-11-30 | 1.479 | 144,763 | +6,828 | 0.03% | 214,119 |
| 2016-11-14 | 2016-11-10 | 1.772 | 137,935 | +10,926 | 0.03% | 244,420 |
| 2016-11-01 | 2016-10-28 | 1.552 | 127,009 | -13,657 | 0.02% | 197,159 |
| 2016-10-20 | 2016-10-18 | 1.582 | 140,666 | +8,194 | 0.03% | 222,480 |
| 2016-10-19 | 2016-10-17 | 1.552 | 132,472 | +13,657 | 0.03% | 205,640 |
| 2016-07-22 | 2016-07-20 | 1.040 | 118,815 | -13,657 | 0.02% | 123,540 |
| 2016-06-29 | 2016-06-27 | 1.086 | 132,472 | +5,597 | 0.03% | 143,817 |
| 2016-05-27 | 2016-05-25 | 1.055 | 126,875 | +13,080 | 0.03% | 133,860 |
| 2015-07-03 | 2015-06-30 | 1.346 | 113,795 | +65,399 | 0.02% | 153,120 |
| 2015-06-22 | 2015-06-18 | 1.355 | 48,396 | +1,424 | 0.01% | 65,569 |
| 2015-06-03 | 2015-06-01 | 1.418 | 46,972 | -19,043 | 0.01% | 66,600 |
| 2015-05-14 | 2015-05-12 | 1.418 | 66,015 | -21,582 | 0.01% | 93,600 |
| 2015-05-12 | 2015-05-08 | 1.402 | 87,597 | +40,625 | 0.02% | 122,820 |
| 2015-05-05 | 2015-04-30 | 1.418 | 46,972 | -41,894 | 0.01% | 66,600 |
| 2015-05-04 | 2015-04-29 | 1.418 | 88,866 | +41,894 | 0.02% | 126,000 |
| 2015-04-29 | 2015-04-27 | 1.449 | 46,972 | -41,894 | 0.01% | 68,080 |
| 2015-04-28 | 2015-04-24 | 1.402 | 88,866 | +41,894 | 0.02% | 124,600 |
| 2015-03-09 | 2015-03-05 | 1.449 | 46,972 | -12,695 | 0.01% | 68,080 |
| 2015-02-24 | 2015-02-18 | 1.292 | 59,667 | +12,695 | 0.01% | 77,080 |
| 2014-12-11 | 2014-12-09 | 1.040 | 46,972 | -12,695 | 0.01% | 48,840 |
| 2014-09-16 | 2014-09-12 | 1.071 | 59,667 | -38,086 | 0.01% | 63,920 |
| 2014-07-30 | 2014-07-28 | 1.040 | 97,753 | -31,738 | 0.02% | 101,640 |
| 2014-06-24 | 2014-06-20 | 1.071 | 129,491 | +38,086 | 0.03% | 138,720 |
| 2014-06-20 | 2014-06-18 | 1.085 | 91,405 | +2,504 | 0.02% | 99,198 |
| 2013-06-14 | 2013-06-11 | 1.207 | 88,901 | +1,827 | 0.02% | 107,325 |
| 2013-03-13 | 2013-03-11 | 1.306 | 87,074 | +12,093 | 0.02% | 113,760 |
| 2013-01-18 | 2013-01-16 | 1.323 | 74,981 | -487,373 | 0.02% | 99,201 |
| 2013-01-03 | 2012-12-31 | 1.323 | 562,354 | -120,937 | 0.13% | 744,000 |
| 2012-11-19 | 2012-11-15 | 1.306 | 683,291 | -181,404 | 0.15% | 892,700 |
| 2012-10-29 | 2012-10-25 | 1.439 | 864,695 | +181,404 | 0.19% | 1,244,100 |
| 2012-10-25 | 2012-10-22 | 1.406 | 683,291 | +302,341 | 0.15% | 960,500 |
| 2012-10-22 | 2012-10-18 | 1.505 | 380,950 | +305,969 | 0.09% | 573,300 |
| 2012-06-25 | 2012-06-21 | 1.191 | 74,981 | +1,056 | 0.02% | 89,298 |
| 2011-10-03 | 2011-09-28 | 1.325 | 73,925 | -1,192 | 0.02% | 97,961 |
| 2011-09-15 | 2011-09-12 | 1.444 | 75,117 | +928 | 0.02% | 108,439 |
| 2011-06-01 | 2011-05-30 | 1.563 | 74,189 | +1,648 | 0.02% | 115,977 |
| 2010-09-16 | 2010-09-14 | 1.389 | 72,541 | +885 | 0.02% | 100,769 |
| 2009-07-20 | 2009-07-16 | 1.407 | 71,656 | -11,374 | 0.02% | 100,800 |
| 2008-09-29 | 2008-09-25 | 1.540 | 83,030 | +1,500 | 0.02% | 127,871 |
| 2008-05-19 | 2008-05-15 | 1.906 | 81,530 | +1,870 | 0.02% | 155,405 |
| 2008-01-02 | 2007-12-27 | 2.291 | 79,660 | -27,280 | 0.02% | 182,501 |
| 2007-12-13 | 2007-12-11 | 2.291 | 106,940 | -27,281 | 0.03% | 244,999 |
| 2007-10-24 | 2007-10-22 | 2.199 | 134,221 | +81,842 | 0.03% | 295,200 |
| 2007-09-27 | 2007-09-24 | 2.411 | 52,379 | +624 | 0.01% | 126,304 |
| 2007-09-04 | 2007-08-31 | 2.708 | 51,755 | -1,079 | 0.01% | 140,159 |
| 2007-08-17 | 2007-08-15 | 2.782 | 52,834 | -4,313 | 0.01% | 147,001 |
| 2007-08-16 | 2007-08-14 | 2.764 | 57,147 | -26,956 | 0.01% | 157,941 |
| 2007-08-02 | 2007-07-31 | 2.764 | 84,103 | +26,956 | 0.02% | 232,441 |
| 2007-06-26 | 2007-06-22 | 2.745 | 57,147 | 0.01% | 156,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy