History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-10-13 | 2025-10-09 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-10-10 | 2025-10-08 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-10-09 | 2025-10-06 | 0.315 | 588,024 | +0 | 0.08% | 185,228 |
| 2025-10-08 | 2025-10-03 | 0.295 | 588,024 | +0 | 0.08% | 173,467 |
| 2025-10-06 | 2025-10-02 | 0.295 | 588,024 | +0 | 0.08% | 173,467 |
| 2025-10-03 | 2025-09-30 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-10-02 | 2025-09-29 | 0.310 | 588,024 | +0 | 0.08% | 182,287 |
| 2025-09-30 | 2025-09-26 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-29 | 2025-09-25 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-26 | 2025-09-24 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-25 | 2025-09-23 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-24 | 2025-09-22 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-23 | 2025-09-19 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-22 | 2025-09-18 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-19 | 2025-09-17 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-09-18 | 2025-09-16 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-09-17 | 2025-09-15 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-16 | 2025-09-12 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-15 | 2025-09-11 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-12 | 2025-09-10 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-09-11 | 2025-09-09 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-09-10 | 2025-09-08 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-09-09 | 2025-09-05 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-09-08 | 2025-09-04 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-09-05 | 2025-09-03 | 0.315 | 588,024 | +0 | 0.08% | 185,228 |
| 2025-09-04 | 2025-09-02 | 0.315 | 588,024 | +0 | 0.08% | 185,228 |
| 2025-09-03 | 2025-09-01 | 0.320 | 588,024 | +0 | 0.08% | 188,168 |
| 2025-09-02 | 2025-08-29 | 0.320 | 588,024 | +0 | 0.08% | 188,168 |
| 2025-09-01 | 2025-08-28 | 0.315 | 588,024 | +0 | 0.08% | 185,228 |
| 2025-08-29 | 2025-08-27 | 0.315 | 588,024 | +0 | 0.08% | 185,228 |
| 2025-08-28 | 2025-08-26 | 0.315 | 588,024 | +0 | 0.08% | 185,228 |
| 2025-08-27 | 2025-08-25 | 0.315 | 588,024 | +0 | 0.08% | 185,228 |
| 2025-08-26 | 2025-08-22 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-08-25 | 2025-08-21 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-08-22 | 2025-08-20 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-08-21 | 2025-08-19 | 0.310 | 588,024 | +0 | 0.08% | 182,287 |
| 2025-08-20 | 2025-08-18 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-08-19 | 2025-08-15 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-08-18 | 2025-08-14 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-08-15 | 2025-08-13 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-08-14 | 2025-08-12 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-08-13 | 2025-08-11 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-08-12 | 2025-08-08 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-08-11 | 2025-08-07 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-08-08 | 2025-08-06 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2025-08-07 | 2025-08-05 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-08-06 | 2025-08-04 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-08-05 | 2025-08-01 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-08-04 | 2025-07-31 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-08-01 | 2025-07-30 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-07-31 | 2025-07-29 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-07-30 | 2025-07-28 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-07-29 | 2025-07-25 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-07-28 | 2025-07-24 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-07-25 | 2025-07-23 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-07-24 | 2025-07-22 | 0.265 | 588,024 | +0 | 0.08% | 155,826 |
| 2025-07-23 | 2025-07-21 | 0.275 | 588,024 | +0 | 0.08% | 161,707 |
| 2025-07-22 | 2025-07-18 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-07-21 | 2025-07-17 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-07-18 | 2025-07-16 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-07-17 | 2025-07-15 | 0.295 | 588,024 | +0 | 0.08% | 173,467 |
| 2025-07-16 | 2025-07-14 | 0.295 | 588,024 | +0 | 0.08% | 173,467 |
| 2025-07-15 | 2025-07-11 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-07-14 | 2025-07-10 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-07-11 | 2025-07-09 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-07-10 | 2025-07-08 | 0.246 | 588,024 | +0 | 0.08% | 144,654 |
| 2025-07-09 | 2025-07-07 | 0.246 | 588,024 | +0 | 0.08% | 144,654 |
| 2025-07-08 | 2025-07-04 | 0.246 | 588,024 | +0 | 0.08% | 144,654 |
| 2025-07-07 | 2025-07-03 | 0.245 | 588,024 | +0 | 0.08% | 144,066 |
| 2025-07-04 | 2025-07-02 | 0.245 | 588,024 | +0 | 0.08% | 144,066 |
| 2025-07-03 | 2025-06-30 | 0.243 | 588,024 | +0 | 0.08% | 142,890 |
| 2025-07-02 | 2025-06-27 | 0.241 | 588,024 | +0 | 0.08% | 141,714 |
| 2025-06-30 | 2025-06-26 | 0.241 | 588,024 | +0 | 0.08% | 141,714 |
| 2025-06-27 | 2025-06-25 | 0.241 | 588,024 | +0 | 0.08% | 141,714 |
| 2025-06-26 | 2025-06-24 | 0.248 | 588,024 | +0 | 0.08% | 145,830 |
| 2025-06-25 | 2025-06-23 | 0.238 | 588,024 | +0 | 0.08% | 139,950 |
| 2025-06-24 | 2025-06-20 | 0.241 | 588,024 | +0 | 0.08% | 141,714 |
| 2025-06-23 | 2025-06-19 | 0.248 | 588,024 | +0 | 0.08% | 145,830 |
| 2025-06-20 | 2025-06-18 | 0.248 | 588,024 | +0 | 0.08% | 145,830 |
| 2025-06-19 | 2025-06-17 | 0.242 | 588,024 | +0 | 0.08% | 142,302 |
| 2025-06-18 | 2025-06-16 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-06-17 | 2025-06-13 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-06-16 | 2025-06-12 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-06-13 | 2025-06-11 | 0.260 | 588,024 | +0 | 0.08% | 152,886 |
| 2025-06-12 | 2025-06-10 | 0.245 | 588,024 | +0 | 0.08% | 144,066 |
| 2025-06-11 | 2025-06-09 | 0.231 | 588,024 | +0 | 0.08% | 135,834 |
| 2025-06-10 | 2025-06-06 | 0.231 | 588,024 | +0 | 0.08% | 135,834 |
| 2025-06-09 | 2025-06-05 | 0.231 | 588,024 | +0 | 0.08% | 135,834 |
| 2025-06-06 | 2025-06-04 | 0.231 | 588,024 | +0 | 0.08% | 135,834 |
| 2025-06-05 | 2025-06-03 | 0.230 | 588,024 | +0 | 0.08% | 135,246 |
| 2025-06-04 | 2025-06-02 | 0.225 | 588,024 | +0 | 0.08% | 132,305 |
| 2025-06-03 | 2025-05-30 | 0.230 | 588,024 | +0 | 0.08% | 135,246 |
| 2025-06-02 | 2025-05-29 | 0.230 | 588,024 | +0 | 0.08% | 135,246 |
| 2025-05-30 | 2025-05-28 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-29 | 2025-05-27 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-28 | 2025-05-26 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-27 | 2025-05-23 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-26 | 2025-05-22 | 0.222 | 588,024 | +0 | 0.08% | 130,541 |
| 2025-05-23 | 2025-05-21 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-22 | 2025-05-20 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-21 | 2025-05-19 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-20 | 2025-05-16 | 0.228 | 588,024 | +0 | 0.08% | 134,069 |
| 2025-05-19 | 2025-05-15 | 0.225 | 588,024 | +0 | 0.08% | 132,305 |
| 2025-05-16 | 2025-05-14 | 0.225 | 588,024 | +0 | 0.08% | 132,305 |
| 2025-05-15 | 2025-05-13 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-14 | 2025-05-12 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-13 | 2025-05-09 | 0.215 | 588,024 | +0 | 0.08% | 126,425 |
| 2025-05-12 | 2025-05-08 | 0.215 | 588,024 | +0 | 0.08% | 126,425 |
| 2025-05-09 | 2025-05-07 | 0.215 | 588,024 | +0 | 0.08% | 126,425 |
| 2025-05-08 | 2025-05-06 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-07 | 2025-05-02 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-05-06 | 2025-04-30 | 0.202 | 588,024 | +0 | 0.08% | 118,781 |
| 2025-05-02 | 2025-04-29 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-30 | 2025-04-28 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-04-29 | 2025-04-25 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-04-28 | 2025-04-24 | 0.220 | 588,024 | +0 | 0.08% | 129,365 |
| 2025-04-25 | 2025-04-23 | 0.209 | 588,024 | +0 | 0.08% | 122,897 |
| 2025-04-24 | 2025-04-22 | 0.209 | 588,024 | +0 | 0.08% | 122,897 |
| 2025-04-23 | 2025-04-17 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-22 | 2025-04-16 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-17 | 2025-04-15 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-16 | 2025-04-14 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-15 | 2025-04-11 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-14 | 2025-04-10 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-11 | 2025-04-09 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-10 | 2025-04-08 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-09 | 2025-04-07 | 0.210 | 588,024 | +0 | 0.08% | 123,485 |
| 2025-04-08 | 2025-04-03 | 0.227 | 588,024 | +0 | 0.08% | 133,481 |
| 2025-04-07 | 2025-04-02 | 0.239 | 588,024 | +0 | 0.08% | 140,538 |
| 2025-04-03 | 2025-04-01 | 0.240 | 588,024 | +0 | 0.08% | 141,126 |
| 2025-04-02 | 2025-03-31 | 0.236 | 588,024 | +0 | 0.08% | 138,774 |
| 2025-04-01 | 2025-03-28 | 0.236 | 588,024 | +0 | 0.08% | 138,774 |
| 2025-03-31 | 2025-03-27 | 0.234 | 588,024 | +0 | 0.08% | 137,598 |
| 2025-03-28 | 2025-03-26 | 0.236 | 588,024 | +0 | 0.08% | 138,774 |
| 2025-03-27 | 2025-03-25 | 0.233 | 588,024 | +0 | 0.08% | 137,010 |
| 2025-03-26 | 2025-03-24 | 0.234 | 588,024 | +0 | 0.08% | 137,598 |
| 2025-03-25 | 2025-03-21 | 0.235 | 588,024 | +0 | 0.08% | 138,186 |
| 2025-03-24 | 2025-03-20 | 0.235 | 588,024 | +0 | 0.08% | 138,186 |
| 2025-03-21 | 2025-03-19 | 0.235 | 588,024 | +0 | 0.08% | 138,186 |
| 2025-03-20 | 2025-03-18 | 0.235 | 588,024 | +0 | 0.08% | 138,186 |
| 2025-03-19 | 2025-03-17 | 0.237 | 588,024 | +0 | 0.08% | 139,362 |
| 2025-03-18 | 2025-03-14 | 0.238 | 588,024 | +0 | 0.08% | 139,950 |
| 2025-03-17 | 2025-03-13 | 0.231 | 588,024 | +0 | 0.08% | 135,834 |
| 2025-03-14 | 2025-03-12 | 0.231 | 588,024 | +0 | 0.08% | 135,834 |
| 2025-03-13 | 2025-03-11 | 0.234 | 588,024 | +0 | 0.08% | 137,598 |
| 2025-03-12 | 2025-03-10 | 0.232 | 588,024 | +0 | 0.08% | 136,422 |
| 2025-03-11 | 2025-03-07 | 0.232 | 588,024 | +0 | 0.08% | 136,422 |
| 2025-03-10 | 2025-03-06 | 0.240 | 588,024 | +0 | 0.08% | 141,126 |
| 2025-03-07 | 2025-03-05 | 0.244 | 588,024 | +0 | 0.08% | 143,478 |
| 2025-03-06 | 2025-03-04 | 0.243 | 588,024 | +0 | 0.08% | 142,890 |
| 2025-03-05 | 2025-03-03 | 0.250 | 588,024 | +0 | 0.08% | 147,006 |
| 2025-03-04 | 2025-02-28 | 0.250 | 588,024 | +0 | 0.08% | 147,006 |
| 2025-03-03 | 2025-02-27 | 0.250 | 588,024 | +0 | 0.08% | 147,006 |
| 2025-02-28 | 2025-02-26 | 0.250 | 588,024 | +0 | 0.08% | 147,006 |
| 2025-02-27 | 2025-02-25 | 0.250 | 588,024 | +0 | 0.08% | 147,006 |
| 2025-02-26 | 2025-02-24 | 0.250 | 588,024 | +0 | 0.08% | 147,006 |
| 2025-02-25 | 2025-02-21 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-02-24 | 2025-02-20 | 0.238 | 588,024 | +0 | 0.08% | 139,950 |
| 2025-02-21 | 2025-02-19 | 0.238 | 588,024 | +0 | 0.08% | 139,950 |
| 2025-02-20 | 2025-02-18 | 0.245 | 588,024 | +0 | 0.08% | 144,066 |
| 2025-02-19 | 2025-02-17 | 0.244 | 588,024 | +0 | 0.08% | 143,478 |
| 2025-02-18 | 2025-02-14 | 0.250 | 588,024 | +0 | 0.08% | 147,006 |
| 2025-02-17 | 2025-02-13 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-02-14 | 2025-02-12 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-02-13 | 2025-02-11 | 0.250 | 588,024 | +0 | 0.08% | 147,006 |
| 2025-02-12 | 2025-02-10 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-02-11 | 2025-02-07 | 0.260 | 588,024 | +0 | 0.08% | 152,886 |
| 2025-02-10 | 2025-02-06 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-02-07 | 2025-02-05 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-02-06 | 2025-02-04 | 0.255 | 588,024 | +0 | 0.08% | 149,946 |
| 2025-02-05 | 2025-02-03 | 0.260 | 588,024 | +0 | 0.08% | 152,886 |
| 2025-02-04 | 2025-01-28 | 0.265 | 588,024 | +0 | 0.08% | 155,826 |
| 2025-02-03 | 2025-01-24 | 0.270 | 588,024 | +0 | 0.08% | 158,766 |
| 2025-01-27 | 2025-01-23 | 0.270 | 588,024 | +0 | 0.08% | 158,766 |
| 2025-01-24 | 2025-01-22 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-01-23 | 2025-01-21 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-01-22 | 2025-01-20 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-01-21 | 2025-01-17 | 0.295 | 588,024 | +0 | 0.08% | 173,467 |
| 2025-01-20 | 2025-01-16 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-01-17 | 2025-01-15 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-01-16 | 2025-01-14 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-01-15 | 2025-01-13 | 0.270 | 588,024 | +0 | 0.08% | 158,766 |
| 2025-01-14 | 2025-01-10 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-01-13 | 2025-01-09 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-01-10 | 2025-01-08 | 0.295 | 588,024 | +0 | 0.08% | 173,467 |
| 2025-01-09 | 2025-01-07 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-01-08 | 2025-01-06 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-01-07 | 2025-01-03 | 0.280 | 588,024 | +0 | 0.08% | 164,647 |
| 2025-01-06 | 2025-01-02 | 0.290 | 588,024 | +0 | 0.08% | 170,527 |
| 2025-01-03 | 2024-12-31 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2025-01-02 | 2024-12-27 | 0.300 | 588,024 | +0 | 0.08% | 176,407 |
| 2024-12-30 | 2024-12-24 | 0.305 | 588,024 | +0 | 0.08% | 179,347 |
| 2024-12-27 | 2024-12-20 | 0.315 | 588,024 | +0 | 0.08% | 185,228 |
| 2024-12-23 | 2024-12-19 | 0.320 | 588,024 | +0 | 0.08% | 188,168 |
| 2024-12-20 | 2024-12-18 | 0.330 | 588,024 | +0 | 0.08% | 194,048 |
| 2024-12-19 | 2024-12-17 | 0.335 | 588,024 | +0 | 0.08% | 196,988 |
| 2024-12-18 | 2024-12-16 | 0.345 | 588,024 | +0 | 0.08% | 202,868 |
| 2024-12-17 | 2024-12-13 | 0.340 | 588,024 | +0 | 0.08% | 199,928 |
| 2024-12-16 | 2024-12-12 | 0.345 | 588,024 | +0 | 0.08% | 202,868 |
| 2024-12-13 | 2024-12-11 | 0.340 | 588,024 | +0 | 0.08% | 199,928 |
| 2024-12-12 | 2024-12-10 | 0.350 | 588,024 | +0 | 0.08% | 205,808 |
| 2024-12-11 | 2024-12-09 | 0.360 | 588,024 | +0 | 0.08% | 211,689 |
| 2024-12-10 | 2024-12-06 | 0.375 | 588,024 | +0 | 0.08% | 220,509 |
| 2024-12-09 | 2024-12-05 | 0.335 | 588,024 | +0 | 0.08% | 196,988 |
| 2024-12-06 | 2024-12-04 | 0.345 | 588,024 | +0 | 0.08% | 202,868 |
| 2024-12-05 | 2024-12-03 | 0.355 | 588,024 | +0 | 0.08% | 208,749 |
| 2024-12-04 | 2024-12-02 | 0.355 | 588,024 | +0 | 0.08% | 208,749 |
| 2024-12-03 | 2024-11-29 | 0.360 | 588,024 | +0 | 0.08% | 211,689 |
| 2024-12-02 | 2024-11-28 | 0.360 | 588,024 | +0 | 0.08% | 211,689 |
| 2024-11-29 | 2024-11-27 | 0.360 | 588,024 | +0 | 0.08% | 211,689 |
| 2024-11-28 | 2024-11-26 | 0.360 | 588,024 | +0 | 0.08% | 211,689 |
| 2024-11-27 | 2024-11-25 | 0.370 | 588,024 | +0 | 0.08% | 217,569 |
| 2024-11-26 | 2024-11-22 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-25 | 2024-11-21 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-22 | 2024-11-20 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-21 | 2024-11-19 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-20 | 2024-11-18 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-19 | 2024-11-15 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-18 | 2024-11-14 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-15 | 2024-11-13 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-14 | 2024-11-12 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-13 | 2024-11-11 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-12 | 2024-11-08 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-11 | 2024-11-07 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-11-08 | 2024-11-06 | 0.400 | 588,024 | +0 | 0.08% | 235,210 |
| 2024-11-07 | 2024-11-05 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-11-06 | 2024-11-04 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-11-05 | 2024-11-01 | 0.395 | 588,024 | +0 | 0.08% | 232,269 |
| 2024-11-04 | 2024-10-31 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-11-01 | 2024-10-30 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-10-31 | 2024-10-29 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-10-30 | 2024-10-28 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-10-29 | 2024-10-25 | 0.395 | 588,024 | +0 | 0.08% | 232,269 |
| 2024-10-28 | 2024-10-24 | 0.395 | 588,024 | +0 | 0.08% | 232,269 |
| 2024-10-25 | 2024-10-23 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-24 | 2024-10-22 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-23 | 2024-10-21 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-22 | 2024-10-18 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-21 | 2024-10-17 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-18 | 2024-10-16 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-17 | 2024-10-15 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-16 | 2024-10-14 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-15 | 2024-10-10 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-14 | 2024-10-09 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-10 | 2024-10-08 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-09 | 2024-10-07 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-08 | 2024-10-04 | 0.405 | 588,024 | +0 | 0.08% | 238,150 |
| 2024-10-07 | 2024-10-03 | 0.395 | 588,024 | +0 | 0.08% | 232,269 |
| 2024-10-04 | 2024-10-02 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-10-03 | 2024-09-30 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-10-02 | 2024-09-27 | 0.380 | 588,024 | +0 | 0.08% | 223,449 |
| 2024-09-30 | 2024-09-26 | 0.370 | 588,024 | +0 | 0.08% | 217,569 |
| 2024-09-27 | 2024-09-25 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-09-26 | 2024-09-24 | 0.395 | 588,024 | +0 | 0.08% | 232,269 |
| 2024-09-25 | 2024-09-23 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-09-24 | 2024-09-20 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-09-23 | 2024-09-19 | 0.395 | 588,024 | +0 | 0.08% | 232,269 |
| 2024-09-20 | 2024-09-17 | 0.395 | 588,024 | +0 | 0.08% | 232,269 |
| 2024-09-19 | 2024-09-16 | 0.395 | 588,024 | +0 | 0.08% | 232,269 |
| 2024-09-17 | 2024-09-13 | 0.380 | 588,024 | +0 | 0.08% | 223,449 |
| 2024-09-16 | 2024-09-12 | 0.385 | 588,024 | +0 | 0.08% | 226,389 |
| 2024-09-13 | 2024-09-11 | 0.380 | 588,024 | +0 | 0.08% | 223,449 |
| 2024-09-12 | 2024-09-10 | 0.380 | 588,024 | +0 | 0.08% | 223,449 |
| 2024-09-11 | 2024-09-09 | 0.375 | 588,024 | +0 | 0.08% | 220,509 |
| 2024-09-10 | 2024-09-05 | 0.375 | 588,024 | +0 | 0.08% | 220,509 |
| 2024-09-09 | 2024-09-04 | 0.375 | 588,024 | +0 | 0.08% | 220,509 |
| 2024-09-05 | 2024-09-03 | 0.400 | 588,024 | +0 | 0.08% | 235,210 |
| 2024-09-04 | 2024-09-02 | 0.400 | 588,024 | +0 | 0.08% | 235,210 |
| 2024-09-03 | 2024-08-30 | 0.400 | 588,024 | +0 | 0.08% | 235,210 |
| 2024-09-02 | 2024-08-29 | 0.400 | 588,024 | +0 | 0.08% | 235,210 |
| 2024-08-30 | 2024-08-28 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-08-29 | 2024-08-27 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-08-28 | 2024-08-26 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-08-27 | 2024-08-23 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-08-26 | 2024-08-22 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-08-23 | 2024-08-21 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-08-22 | 2024-08-20 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-08-21 | 2024-08-19 | 0.390 | 588,024 | +0 | 0.08% | 229,329 |
| 2024-08-20 | 2024-08-16 | 0.410 | 588,024 | +0 | 0.08% | 241,090 |
| 2024-08-19 | 2024-08-15 | 0.410 | 588,024 | +0 | 0.08% | 241,090 |
| 2024-08-16 | 2024-08-14 | 0.410 | 588,024 | +0 | 0.08% | 241,090 |
| 2024-08-15 | 2024-08-13 | 0.410 | 588,024 | +0 | 0.08% | 241,090 |
| 2024-08-14 | 2024-08-12 | 0.440 | 588,024 | +0 | 0.08% | 258,731 |
| 2024-08-13 | 2024-08-09 | 0.440 | 588,024 | +0 | 0.08% | 258,731 |
| 2024-08-12 | 2024-08-08 | 0.440 | 588,024 | +0 | 0.08% | 258,731 |
| 2024-08-09 | 2024-08-07 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-08-08 | 2024-08-06 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-08-07 | 2024-08-05 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-08-06 | 2024-08-02 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-08-05 | 2024-08-01 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-08-02 | 2024-07-31 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-08-01 | 2024-07-30 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-31 | 2024-07-29 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-30 | 2024-07-26 | 0.440 | 588,024 | +0 | 0.08% | 258,731 |
| 2024-07-29 | 2024-07-25 | 0.440 | 588,024 | +0 | 0.08% | 258,731 |
| 2024-07-26 | 2024-07-24 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-25 | 2024-07-23 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-24 | 2024-07-22 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-23 | 2024-07-19 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-22 | 2024-07-18 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-19 | 2024-07-17 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-18 | 2024-07-16 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-17 | 2024-07-15 | 0.450 | 588,024 | +0 | 0.08% | 264,611 |
| 2024-07-16 | 2024-07-12 | 0.440 | 588,024 | +0 | 0.08% | 258,731 |
| 2024-07-15 | 2024-07-11 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-12 | 2024-07-10 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-11 | 2024-07-09 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-10 | 2024-07-08 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-09 | 2024-07-05 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-08 | 2024-07-04 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-05 | 2024-07-03 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-04 | 2024-07-02 | 0.445 | 588,024 | +0 | 0.08% | 261,671 |
| 2024-07-03 | 2024-06-28 | 0.440 | 588,024 | +0 | 0.08% | 258,731 |
| 2024-07-02 | 2024-06-27 | 0.450 | 588,024 | +0 | 0.08% | 264,611 |
| 2024-06-28 | 2024-06-26 | 0.450 | 588,024 | +0 | 0.08% | 264,611 |
| 2024-06-27 | 2024-06-25 | 0.450 | 588,024 | +0 | 0.08% | 264,611 |
| 2024-06-26 | 2024-06-24 | 0.450 | 588,024 | +0 | 0.08% | 264,611 |
| 2024-06-25 | 2024-06-21 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-06-24 | 2024-06-20 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-06-21 | 2024-06-19 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-06-20 | 2024-06-18 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-06-19 | 2024-06-17 | 0.475 | 588,024 | +0 | 0.08% | 279,311 |
| 2024-06-18 | 2024-06-14 | 0.475 | 588,024 | +0 | 0.08% | 279,311 |
| 2024-06-17 | 2024-06-13 | 0.475 | 588,024 | +0 | 0.08% | 279,311 |
| 2024-06-14 | 2024-06-12 | 0.475 | 588,024 | +0 | 0.08% | 279,311 |
| 2024-06-13 | 2024-06-11 | 0.455 | 588,024 | +0 | 0.08% | 267,551 |
| 2024-06-12 | 2024-06-07 | 0.450 | 588,024 | +0 | 0.08% | 264,611 |
| 2024-06-11 | 2024-06-06 | 0.455 | 588,024 | +0 | 0.08% | 267,551 |
| 2024-06-07 | 2024-06-05 | 0.455 | 588,024 | +0 | 0.08% | 267,551 |
| 2024-06-06 | 2024-06-04 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-06-05 | 2024-06-03 | 0.455 | 588,024 | +0 | 0.08% | 267,551 |
| 2024-06-04 | 2024-05-31 | 0.455 | 588,024 | +0 | 0.08% | 267,551 |
| 2024-06-03 | 2024-05-30 | 0.455 | 588,024 | +0 | 0.08% | 267,551 |
| 2024-05-31 | 2024-05-29 | 0.465 | 588,024 | +0 | 0.08% | 273,431 |
| 2024-05-30 | 2024-05-28 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-05-29 | 2024-05-27 | 0.465 | 588,024 | +0 | 0.08% | 273,431 |
| 2024-05-28 | 2024-05-24 | 0.465 | 588,024 | +0 | 0.08% | 273,431 |
| 2024-05-27 | 2024-05-23 | 0.465 | 588,024 | +0 | 0.08% | 273,431 |
| 2024-05-24 | 2024-05-22 | 0.475 | 588,024 | +0 | 0.08% | 279,311 |
| 2024-05-23 | 2024-05-21 | 0.480 | 588,024 | +0 | 0.08% | 282,252 |
| 2024-05-22 | 2024-05-20 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-05-21 | 2024-05-17 | 0.475 | 588,024 | +0 | 0.08% | 279,311 |
| 2024-05-20 | 2024-05-16 | 0.475 | 588,024 | +0 | 0.08% | 279,311 |
| 2024-05-17 | 2024-05-14 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-16 | 2024-05-13 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-14 | 2024-05-10 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-13 | 2024-05-09 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-10 | 2024-05-08 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-09 | 2024-05-07 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-08 | 2024-05-06 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-07 | 2024-05-03 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-06 | 2024-05-02 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-03 | 2024-04-30 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-05-02 | 2024-04-29 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-04-30 | 2024-04-26 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-04-29 | 2024-04-25 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-04-26 | 2024-04-24 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-04-25 | 2024-04-23 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-04-24 | 2024-04-22 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-04-23 | 2024-04-19 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-04-22 | 2024-04-18 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-04-19 | 2024-04-17 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-04-18 | 2024-04-16 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-04-17 | 2024-04-15 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-04-16 | 2024-04-12 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-04-15 | 2024-04-11 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-04-12 | 2024-04-10 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-04-11 | 2024-04-09 | 0.460 | 588,024 | +0 | 0.08% | 270,491 |
| 2024-04-10 | 2024-04-08 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-04-09 | 2024-04-05 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-04-08 | 2024-04-03 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-04-05 | 2024-04-02 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-04-03 | 2024-03-28 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-04-02 | 2024-03-27 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-03-28 | 2024-03-26 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-03-27 | 2024-03-25 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-03-26 | 2024-03-22 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-03-25 | 2024-03-21 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-03-22 | 2024-03-20 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-03-21 | 2024-03-19 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-03-20 | 2024-03-18 | 0.495 | 588,024 | +0 | 0.08% | 291,072 |
| 2024-03-19 | 2024-03-15 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-03-18 | 2024-03-14 | 0.480 | 588,024 | +0 | 0.08% | 282,252 |
| 2024-03-15 | 2024-03-13 | 0.480 | 588,024 | +0 | 0.08% | 282,252 |
| 2024-03-14 | 2024-03-12 | 0.480 | 588,024 | +0 | 0.08% | 282,252 |
| 2024-03-13 | 2024-03-11 | 0.475 | 588,024 | +0 | 0.08% | 279,311 |
| 2024-03-12 | 2024-03-08 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-03-11 | 2024-03-07 | 0.470 | 588,024 | +0 | 0.08% | 276,371 |
| 2024-03-08 | 2024-03-06 | 0.495 | 588,024 | +0 | 0.08% | 291,072 |
| 2024-03-07 | 2024-03-05 | 0.495 | 588,024 | +0 | 0.08% | 291,072 |
| 2024-03-06 | 2024-03-04 | 0.495 | 588,024 | +0 | 0.08% | 291,072 |
| 2024-03-05 | 2024-03-01 | 0.495 | 588,024 | +0 | 0.08% | 291,072 |
| 2024-03-04 | 2024-02-29 | 0.495 | 588,024 | +0 | 0.08% | 291,072 |
| 2024-03-01 | 2024-02-28 | 0.490 | 588,024 | +0 | 0.08% | 288,132 |
| 2024-02-29 | 2024-02-27 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-02-28 | 2024-02-26 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2024-02-27 | 2024-02-23 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2024-02-26 | 2024-02-22 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-02-23 | 2024-02-21 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-02-22 | 2024-02-20 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2024-02-21 | 2024-02-19 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-02-20 | 2024-02-16 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-02-19 | 2024-02-15 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-02-16 | 2024-02-14 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-02-15 | 2024-02-09 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-02-14 | 2024-02-07 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-02-08 | 2024-02-06 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-02-07 | 2024-02-05 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-02-06 | 2024-02-02 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-02-05 | 2024-02-01 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-02-02 | 2024-01-31 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-02-01 | 2024-01-30 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-01-31 | 2024-01-29 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-01-30 | 2024-01-26 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-01-29 | 2024-01-25 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-01-26 | 2024-01-24 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-01-25 | 2024-01-23 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-01-24 | 2024-01-22 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-01-23 | 2024-01-19 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-01-22 | 2024-01-18 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2024-01-19 | 2024-01-17 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2024-01-18 | 2024-01-16 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-01-17 | 2024-01-15 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-01-16 | 2024-01-12 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-01-15 | 2024-01-11 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-01-12 | 2024-01-10 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-01-11 | 2024-01-09 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2024-01-10 | 2024-01-08 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2024-01-09 | 2024-01-05 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2024-01-08 | 2024-01-04 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2024-01-05 | 2024-01-03 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2024-01-04 | 2024-01-02 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2024-01-03 | 2023-12-29 | 0.540 | 588,024 | +0 | 0.08% | 317,533 |
| 2024-01-02 | 2023-12-28 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-12-29 | 2023-12-27 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-12-28 | 2023-12-22 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-12-27 | 2023-12-21 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-12-22 | 2023-12-20 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-12-21 | 2023-12-19 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-12-20 | 2023-12-18 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-12-19 | 2023-12-15 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-12-18 | 2023-12-14 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-12-15 | 2023-12-13 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-12-14 | 2023-12-12 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-12-13 | 2023-12-11 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-12-12 | 2023-12-08 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-12-11 | 2023-12-07 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-12-08 | 2023-12-06 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-12-07 | 2023-12-05 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2023-12-06 | 2023-12-04 | 0.485 | 588,024 | +0 | 0.08% | 285,192 |
| 2023-12-05 | 2023-12-01 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-12-04 | 2023-11-30 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-12-01 | 2023-11-29 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-11-30 | 2023-11-28 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-11-29 | 2023-11-27 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-11-28 | 2023-11-24 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-11-27 | 2023-11-23 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-11-24 | 2023-11-22 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-11-23 | 2023-11-21 | 0.540 | 588,024 | +0 | 0.08% | 317,533 |
| 2023-11-22 | 2023-11-20 | 0.540 | 588,024 | +0 | 0.08% | 317,533 |
| 2023-11-21 | 2023-11-17 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-11-20 | 2023-11-16 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-11-17 | 2023-11-15 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-11-16 | 2023-11-14 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-11-15 | 2023-11-13 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-11-14 | 2023-11-10 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-11-13 | 2023-11-09 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-11-10 | 2023-11-08 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-11-09 | 2023-11-07 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-11-08 | 2023-11-06 | 0.540 | 588,024 | +0 | 0.08% | 317,533 |
| 2023-11-07 | 2023-11-03 | 0.550 | 588,024 | +0 | 0.08% | 323,413 |
| 2023-11-06 | 2023-11-02 | 0.550 | 588,024 | +0 | 0.08% | 323,413 |
| 2023-11-03 | 2023-11-01 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2023-11-02 | 2023-10-31 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2023-11-01 | 2023-10-30 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2023-10-31 | 2023-10-27 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2023-10-30 | 2023-10-26 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2023-10-27 | 2023-10-25 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2023-10-26 | 2023-10-24 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2023-10-25 | 2023-10-20 | 0.500 | 588,024 | +0 | 0.08% | 294,012 |
| 2023-10-24 | 2023-10-19 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-10-20 | 2023-10-18 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-19 | 2023-10-17 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-18 | 2023-10-16 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-17 | 2023-10-13 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-16 | 2023-10-12 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-13 | 2023-10-11 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-12 | 2023-10-10 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-11 | 2023-10-09 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-10 | 2023-10-06 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-09 | 2023-10-05 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-06 | 2023-10-04 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-05 | 2023-10-03 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-04 | 2023-09-29 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-10-03 | 2023-09-28 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-29 | 2023-09-27 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-28 | 2023-09-26 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-27 | 2023-09-25 | 0.550 | 588,024 | +0 | 0.08% | 323,413 |
| 2023-09-26 | 2023-09-22 | 0.550 | 588,024 | +0 | 0.08% | 323,413 |
| 2023-09-25 | 2023-09-21 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-22 | 2023-09-20 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-21 | 2023-09-19 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-20 | 2023-09-18 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-19 | 2023-09-15 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-18 | 2023-09-14 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-15 | 2023-09-13 | 0.520 | 588,024 | +0 | 0.08% | 305,772 |
| 2023-09-14 | 2023-09-12 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-09-13 | 2023-09-11 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-09-12 | 2023-09-07 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-09-11 | 2023-09-06 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-07 | 2023-09-05 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-06 | 2023-09-04 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-09-05 | 2023-08-31 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-09-04 | 2023-08-30 | 0.510 | 588,024 | +0 | 0.08% | 299,892 |
| 2023-08-31 | 2023-08-29 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-30 | 2023-08-28 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-29 | 2023-08-25 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-28 | 2023-08-24 | 0.550 | 588,024 | +0 | 0.08% | 323,413 |
| 2023-08-25 | 2023-08-23 | 0.550 | 588,024 | +0 | 0.08% | 323,413 |
| 2023-08-24 | 2023-08-22 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-23 | 2023-08-21 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-22 | 2023-08-18 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-21 | 2023-08-17 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-08-18 | 2023-08-16 | 0.530 | 588,024 | +0 | 0.08% | 311,653 |
| 2023-08-17 | 2023-08-15 | 0.540 | 588,024 | +0 | 0.08% | 317,533 |
| 2023-08-16 | 2023-08-14 | 0.550 | 588,024 | +0 | 0.08% | 323,413 |
| 2023-08-15 | 2023-08-11 | 0.550 | 588,024 | +0 | 0.08% | 323,413 |
| 2023-08-14 | 2023-08-10 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-11 | 2023-08-09 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-10 | 2023-08-08 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-09 | 2023-08-07 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-08 | 2023-08-04 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-07 | 2023-08-03 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-04 | 2023-08-02 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-03 | 2023-08-01 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-02 | 2023-07-31 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-08-01 | 2023-07-28 | 0.560 | 588,024 | +0 | 0.08% | 329,293 |
| 2023-07-31 | 2023-07-27 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-28 | 2023-07-26 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-27 | 2023-07-25 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-26 | 2023-07-24 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-25 | 2023-07-21 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-24 | 2023-07-20 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-21 | 2023-07-19 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-20 | 2023-07-18 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-19 | 2023-07-14 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-18 | 2023-07-13 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-14 | 2023-07-12 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-13 | 2023-07-11 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-12 | 2023-07-10 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-11 | 2023-07-07 | 0.590 | 588,024 | +0 | 0.08% | 346,934 |
| 2023-07-10 | 2023-07-06 | 0.590 | 588,024 | +0 | 0.08% | 346,934 |
| 2023-07-07 | 2023-07-05 | 0.590 | 588,024 | +0 | 0.08% | 346,934 |
| 2023-07-06 | 2023-07-04 | 0.590 | 588,024 | +0 | 0.08% | 346,934 |
| 2023-07-05 | 2023-07-03 | 0.590 | 588,024 | +0 | 0.08% | 346,934 |
| 2023-07-04 | 2023-06-30 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-07-03 | 2023-06-29 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-06-30 | 2023-06-28 | 0.580 | 588,024 | +0 | 0.08% | 341,054 |
| 2023-06-29 | 2023-06-27 | 0.555 | 588,024 | +0 | 0.08% | 326,353 |
| 2023-06-28 | 2023-06-26 | 0.555 | 588,024 | +0 | 0.08% | 326,353 |
| 2023-06-27 | 2023-06-23 | 0.627 | 588,024 | +0 | 0.08% | 368,813 |
| 2023-06-26 | 2023-06-21 | 0.638 | 588,024 | +34,883 | 0.08% | 375,064 |
| 2023-06-23 | 2023-06-20 | 0.648 | 553,141 | +0 | 0.08% | 358,694 |
| 2023-06-21 | 2023-06-19 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-06-20 | 2023-06-16 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-06-19 | 2023-06-15 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-06-16 | 2023-06-14 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-06-15 | 2023-06-13 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-06-14 | 2023-06-12 | 0.627 | 553,141 | +0 | 0.08% | 346,934 |
| 2023-06-13 | 2023-06-09 | 0.627 | 553,141 | +0 | 0.08% | 346,934 |
| 2023-06-12 | 2023-06-08 | 0.617 | 553,141 | +0 | 0.08% | 341,054 |
| 2023-06-09 | 2023-06-07 | 0.617 | 553,141 | +0 | 0.08% | 341,054 |
| 2023-06-08 | 2023-06-06 | 0.606 | 553,141 | +0 | 0.08% | 335,174 |
| 2023-06-07 | 2023-06-05 | 0.606 | 553,141 | +0 | 0.08% | 335,174 |
| 2023-06-06 | 2023-06-02 | 0.595 | 553,141 | +0 | 0.08% | 329,293 |
| 2023-06-05 | 2023-06-01 | 0.574 | 553,141 | +0 | 0.08% | 317,533 |
| 2023-06-02 | 2023-05-31 | 0.574 | 553,141 | +0 | 0.08% | 317,533 |
| 2023-06-01 | 2023-05-30 | 0.585 | 553,141 | +0 | 0.08% | 323,413 |
| 2023-05-31 | 2023-05-29 | 0.585 | 553,141 | +0 | 0.08% | 323,413 |
| 2023-05-30 | 2023-05-25 | 0.585 | 553,141 | +0 | 0.08% | 323,413 |
| 2023-05-29 | 2023-05-24 | 0.606 | 553,141 | +0 | 0.08% | 335,174 |
| 2023-05-25 | 2023-05-23 | 0.595 | 553,141 | +0 | 0.08% | 329,293 |
| 2023-05-24 | 2023-05-22 | 0.627 | 553,141 | +0 | 0.08% | 346,934 |
| 2023-05-23 | 2023-05-19 | 0.617 | 553,141 | +0 | 0.08% | 341,054 |
| 2023-05-22 | 2023-05-18 | 0.617 | 553,141 | +0 | 0.08% | 341,054 |
| 2023-05-19 | 2023-05-17 | 0.627 | 553,141 | +0 | 0.08% | 346,934 |
| 2023-05-18 | 2023-05-16 | 0.648 | 553,141 | +0 | 0.08% | 358,694 |
| 2023-05-17 | 2023-05-15 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-05-16 | 2023-05-12 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-05-15 | 2023-05-11 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-05-12 | 2023-05-10 | 0.659 | 553,141 | +0 | 0.08% | 364,575 |
| 2023-05-11 | 2023-05-09 | 0.670 | 553,141 | +0 | 0.08% | 370,455 |
| 2023-05-10 | 2023-05-08 | 0.648 | 553,141 | +0 | 0.08% | 358,694 |
| 2023-05-09 | 2023-05-05 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-05-08 | 2023-05-04 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-05-05 | 2023-05-03 | 0.638 | 553,141 | +0 | 0.08% | 352,814 |
| 2023-05-04 | 2023-05-02 | 0.659 | 553,141 | +0 | 0.08% | 364,575 |
| 2023-05-03 | 2023-04-28 | 0.670 | 553,141 | +0 | 0.08% | 370,455 |
| 2023-05-02 | 2023-04-27 | 0.670 | 553,141 | +0 | 0.08% | 370,455 |
| 2023-04-28 | 2023-04-26 | 0.670 | 553,141 | +0 | 0.08% | 370,455 |
| 2023-04-27 | 2023-04-25 | 0.670 | 553,141 | +0 | 0.08% | 370,455 |
| 2023-04-26 | 2023-04-24 | 0.680 | 553,141 | +0 | 0.08% | 376,335 |
| 2023-04-25 | 2023-04-21 | 0.680 | 553,141 | +0 | 0.08% | 376,335 |
| 2023-04-24 | 2023-04-20 | 0.680 | 553,141 | +0 | 0.08% | 376,335 |
| 2023-04-21 | 2023-04-19 | 0.680 | 553,141 | +0 | 0.08% | 376,335 |
| 2023-04-20 | 2023-04-18 | 0.680 | 553,141 | +0 | 0.08% | 376,335 |
| 2023-04-19 | 2023-04-17 | 0.691 | 553,141 | +0 | 0.08% | 382,215 |
| 2023-04-18 | 2023-04-14 | 0.691 | 553,141 | +0 | 0.08% | 382,215 |
| 2023-04-17 | 2023-04-13 | 0.702 | 553,141 | +0 | 0.08% | 388,096 |
| 2023-04-14 | 2023-04-12 | 0.702 | 553,141 | +0 | 0.08% | 388,096 |
| 2023-04-13 | 2023-04-11 | 0.702 | 553,141 | +0 | 0.08% | 388,096 |
| 2023-04-12 | 2023-04-06 | 0.712 | 553,141 | +0 | 0.08% | 393,976 |
| 2023-04-11 | 2023-04-04 | 0.723 | 553,141 | +0 | 0.08% | 399,856 |
| 2023-04-06 | 2023-04-03 | 0.702 | 553,141 | +0 | 0.08% | 388,096 |
| 2023-04-04 | 2023-03-31 | 0.702 | 553,141 | +0 | 0.08% | 388,096 |
| 2023-04-03 | 2023-03-30 | 0.723 | 553,141 | +0 | 0.08% | 399,856 |
| 2023-03-31 | 2023-03-29 | 0.723 | 553,141 | +0 | 0.08% | 399,856 |
| 2023-03-30 | 2023-03-28 | 0.723 | 553,141 | +0 | 0.08% | 399,856 |
| 2023-03-29 | 2023-03-27 | 0.723 | 553,141 | +0 | 0.08% | 399,856 |
| 2023-03-28 | 2023-03-24 | 0.712 | 553,141 | +0 | 0.08% | 393,976 |
| 2023-03-27 | 2023-03-23 | 0.712 | 553,141 | +0 | 0.08% | 393,976 |
| 2023-03-24 | 2023-03-22 | 0.712 | 553,141 | +0 | 0.08% | 393,976 |
| 2023-03-23 | 2023-03-21 | 0.702 | 553,141 | +0 | 0.08% | 388,096 |
| 2023-03-22 | 2023-03-20 | 0.702 | 553,141 | +0 | 0.08% | 388,096 |
| 2023-03-21 | 2023-03-17 | 0.702 | 553,141 | +0 | 0.08% | 388,096 |
| 2023-03-20 | 2023-03-16 | 0.691 | 553,141 | +0 | 0.08% | 382,215 |
| 2023-03-17 | 2023-03-15 | 0.691 | 553,141 | -34,669 | 0.08% | 382,215 |
| 2022-11-24 | 2022-11-22 | 0.723 | 587,810 | -13,169 | 0.09% | 424,918 |
| 2022-09-08 | 2022-09-06 | 0.856 | 600,979 | +11,411 | 0.09% | 514,483 |
| 2022-06-27 | 2022-06-23 | 0.976 | 589,568 | +20,330 | 0.09% | 575,675 |
| 2021-09-09 | 2021-09-07 | 1.168 | 569,238 | +11,384 | 0.09% | 664,955 |
| 2021-08-26 | 2021-08-24 | 1.077 | 557,854 | -43,658 | 0.09% | 600,547 |
| 2021-08-25 | 2021-08-23 | 1.077 | 601,512 | -17,464 | 0.09% | 647,546 |
| 2021-07-13 | 2021-07-09 | 1.135 | 618,976 | +37,896 | 0.10% | 702,253 |
| 2021-07-12 | 2021-07-08 | 1.135 | 581,080 | -114,760 | 0.10% | 659,258 |
| 2021-06-22 | 2021-06-18 | 1.171 | 695,840 | +172,141 | 0.12% | 814,924 |
| 2019-09-11 | 2019-09-09 | 0.903 | 523,699 | +7,174 | 0.09% | 472,859 |
| 2019-05-30 | 2019-05-28 | 1.290 | 516,525 | +26,087 | 0.09% | 666,133 |
| 2018-09-17 | 2018-09-13 | 1.394 | 490,438 | -23,030 | 0.09% | 683,600 |
| 2018-09-13 | 2018-09-11 | 1.427 | 513,468 | +7,132 | 0.09% | 732,564 |
| 2018-08-29 | 2018-08-27 | 1.506 | 506,336 | -39,364 | 0.09% | 762,521 |
| 2018-07-27 | 2018-07-25 | 1.532 | 545,700 | -1,514 | 0.10% | 836,220 |
| 2018-07-26 | 2018-07-24 | 1.585 | 547,214 | -1,514 | 0.10% | 867,455 |
| 2018-06-27 | 2018-06-25 | 1.737 | 548,728 | +26,987 | 0.10% | 952,966 |
| 2018-06-25 | 2018-06-21 | 1.723 | 521,741 | +14,395 | 0.10% | 898,849 |
| 2018-06-13 | 2018-06-11 | 1.723 | 507,346 | +57,581 | 0.10% | 874,050 |
| 2018-05-29 | 2018-05-25 | 1.737 | 449,765 | +23,032 | 0.09% | 781,099 |
| 2018-02-13 | 2018-02-09 | 1.709 | 426,733 | -8,637 | 0.08% | 729,242 |
| 2018-02-07 | 2018-02-05 | 1.737 | 435,370 | -25,911 | 0.08% | 756,099 |
| 2018-02-01 | 2018-01-30 | 1.709 | 461,281 | -18,714 | 0.09% | 788,281 |
| 2018-01-30 | 2018-01-26 | 1.681 | 479,995 | +70,537 | 0.09% | 806,923 |
| 2017-12-14 | 2017-12-12 | 1.667 | 409,458 | +11,516 | 0.08% | 682,654 |
| 2017-12-08 | 2017-12-06 | 1.612 | 397,942 | -33,109 | 0.07% | 641,340 |
| 2017-11-29 | 2017-11-27 | 1.723 | 431,051 | -28,791 | 0.08% | 742,610 |
| 2017-11-22 | 2017-11-20 | 1.653 | 459,842 | +35,988 | 0.08% | 760,266 |
| 2017-11-10 | 2017-11-08 | 1.681 | 423,854 | -17,274 | 0.08% | 712,544 |
| 2017-11-07 | 2017-11-03 | 1.653 | 441,128 | +34,549 | 0.08% | 729,326 |
| 2017-11-06 | 2017-11-02 | 1.667 | 406,579 | +37,427 | 0.08% | 677,854 |
| 2017-10-25 | 2017-10-23 | 1.626 | 369,152 | -35,988 | 0.07% | 600,069 |
| 2017-10-24 | 2017-10-20 | 1.487 | 405,140 | -43,185 | 0.07% | 602,281 |
| 2017-10-16 | 2017-10-12 | 1.528 | 448,325 | -37,428 | 0.08% | 685,166 |
| 2017-09-28 | 2017-09-26 | 1.598 | 485,753 | -27,351 | 0.09% | 776,111 |
| 2017-09-26 | 2017-09-22 | 1.570 | 513,104 | -28,791 | 0.09% | 805,553 |
| 2017-09-25 | 2017-09-21 | 1.514 | 541,895 | -21,593 | 0.10% | 820,639 |
| 2017-09-22 | 2017-09-20 | 1.514 | 563,488 | -44,625 | 0.10% | 853,339 |
| 2017-09-21 | 2017-09-19 | 1.473 | 608,113 | -71,976 | 0.11% | 895,572 |
| 2017-09-20 | 2017-09-18 | 1.459 | 680,089 | -21,593 | 0.13% | 992,123 |
| 2017-09-15 | 2017-09-13 | 1.445 | 701,682 | -34,549 | 0.13% | 1,013,874 |
| 2017-09-14 | 2017-09-12 | 1.459 | 736,231 | -37,428 | 0.14% | 1,074,023 |
| 2017-09-13 | 2017-09-11 | 1.459 | 773,659 | -27,351 | 0.14% | 1,128,624 |
| 2017-09-12 | 2017-09-08 | 1.473 | 801,010 | -35,988 | 0.15% | 1,179,759 |
| 2017-09-11 | 2017-09-07 | 1.445 | 836,998 | -49,061 | 0.15% | 1,209,283 |
| 2017-09-06 | 2017-09-04 | 1.459 | 886,059 | -22,813 | 0.17% | 1,292,594 |
| 2017-09-05 | 2017-09-01 | 1.445 | 908,872 | -44,200 | 0.17% | 1,313,125 |
| 2017-09-04 | 2017-08-31 | 1.459 | 953,072 | -42,775 | 0.18% | 1,390,354 |
| 2017-08-25 | 2017-08-22 | 1.417 | 995,847 | -35,645 | 0.19% | 1,410,848 |
| 2017-08-24 | 2017-08-21 | 1.417 | 1,031,492 | -29,942 | 0.19% | 1,461,347 |
| 2017-08-22 | 2017-08-18 | 1.389 | 1,061,434 | +14,258 | 0.20% | 1,473,990 |
| 2017-08-21 | 2017-08-17 | 1.389 | 1,047,176 | -25,665 | 0.20% | 1,454,190 |
| 2017-08-07 | 2017-08-03 | 1.389 | 1,072,841 | +19,961 | 0.20% | 1,489,830 |
| 2017-08-04 | 2017-08-02 | 1.431 | 1,052,880 | +31,368 | 0.20% | 1,506,417 |
| 2017-08-03 | 2017-08-01 | 1.431 | 1,021,512 | +35,646 | 0.19% | 1,461,537 |
| 2017-08-02 | 2017-07-31 | 1.445 | 985,866 | -22,813 | 0.18% | 1,424,365 |
| 2017-08-01 | 2017-07-28 | 1.417 | 1,008,679 | +42,774 | 0.19% | 1,429,027 |
| 2017-07-28 | 2017-07-26 | 1.403 | 965,905 | -78,420 | 0.18% | 1,354,879 |
| 2017-07-12 | 2017-07-10 | 1.290 | 1,044,325 | -35,645 | 0.19% | 1,347,689 |
| 2017-06-29 | 2017-06-27 | 1.186 | 1,079,970 | +45,541 | 0.20% | 1,281,073 |
| 2017-06-15 | 2017-06-13 | 1.186 | 1,034,429 | +13,657 | 0.20% | 1,227,052 |
| 2017-02-24 | 2017-02-22 | 1.274 | 1,020,772 | +21,851 | 0.20% | 1,300,544 |
| 2017-02-23 | 2017-02-21 | 1.289 | 998,921 | +54,627 | 0.19% | 1,287,333 |
| 2017-02-21 | 2017-02-17 | 1.274 | 944,294 | +39,606 | 0.18% | 1,203,105 |
| 2017-02-20 | 2017-02-16 | 1.274 | 904,688 | +21,851 | 0.18% | 1,152,644 |
| 2017-01-13 | 2017-01-11 | 1.377 | 882,837 | +39,605 | 0.17% | 1,215,306 |
| 2016-12-28 | 2016-12-22 | 1.318 | 843,232 | +28,679 | 0.16% | 1,111,391 |
| 2016-12-20 | 2016-12-16 | 1.435 | 814,553 | +42,337 | 0.16% | 1,169,022 |
| 2016-12-19 | 2016-12-15 | 1.377 | 772,216 | +28,679 | 0.15% | 1,063,026 |
| 2016-12-14 | 2016-12-12 | 1.362 | 743,537 | +20,486 | 0.14% | 1,012,658 |
| 2016-11-15 | 2016-11-11 | 1.713 | 723,051 | +81,941 | 0.14% | 1,238,888 |
| 2016-11-08 | 2016-11-04 | 1.699 | 641,110 | +95,599 | 0.12% | 1,089,100 |
| 2016-11-07 | 2016-11-03 | 1.801 | 545,511 | +24,582 | 0.11% | 982,620 |
| 2016-11-03 | 2016-11-01 | 1.743 | 520,929 | -34,142 | 0.10% | 907,826 |
| 2016-11-02 | 2016-10-31 | 1.728 | 555,071 | -54,628 | 0.11% | 959,197 |
| 2016-11-01 | 2016-10-28 | 1.552 | 609,699 | -21,851 | 0.12% | 946,452 |
| 2016-10-31 | 2016-10-27 | 1.567 | 631,550 | -68,285 | 0.12% | 989,621 |
| 2016-10-26 | 2016-10-24 | 1.596 | 699,835 | -13,657 | 0.14% | 1,117,119 |
| 2016-10-20 | 2016-10-18 | 1.582 | 713,492 | +47,800 | 0.14% | 1,128,470 |
| 2016-10-19 | 2016-10-17 | 1.552 | 665,692 | +1,365 | 0.13% | 1,033,371 |
| 2016-10-18 | 2016-10-14 | 1.333 | 664,327 | -58,724 | 0.13% | 885,320 |
| 2016-10-14 | 2016-10-12 | 1.216 | 723,051 | -65,554 | 0.14% | 878,869 |
| 2016-10-06 | 2016-10-04 | 1.157 | 788,605 | -102,427 | 0.15% | 912,355 |
| 2016-10-03 | 2016-09-29 | 1.069 | 891,032 | -24,582 | 0.17% | 952,562 |
| 2016-09-14 | 2016-09-12 | 1.025 | 915,614 | +2,731 | 0.18% | 938,615 |
| 2016-09-09 | 2016-09-07 | 1.069 | 912,883 | +13,657 | 0.18% | 975,922 |
| 2016-09-08 | 2016-09-06 | 1.069 | 899,226 | +27,314 | 0.18% | 961,322 |
| 2016-08-31 | 2016-08-29 | 1.040 | 871,912 | +10,926 | 0.17% | 906,584 |
| 2016-08-25 | 2016-08-23 | 1.040 | 860,986 | -32,777 | 0.17% | 895,224 |
| 2016-06-29 | 2016-06-27 | 1.086 | 893,763 | +37,765 | 0.17% | 970,303 |
| 2016-06-17 | 2016-06-15 | 1.070 | 855,998 | +170,038 | 0.17% | 916,215 |
| 2016-05-06 | 2016-05-04 | 1.070 | 685,960 | +51,012 | 0.14% | 734,215 |
| 2016-05-05 | 2016-05-03 | 1.086 | 634,948 | +90,251 | 0.13% | 689,324 |
| 2016-04-15 | 2016-04-13 | 1.024 | 544,697 | -32,700 | 0.11% | 558,029 |
| 2016-03-30 | 2016-03-24 | 0.933 | 577,397 | +32,700 | 0.12% | 538,556 |
| 2016-02-26 | 2016-02-24 | 0.933 | 544,697 | +65,399 | 0.11% | 508,056 |
| 2015-12-04 | 2015-12-02 | 1.040 | 479,298 | +19,620 | 0.10% | 498,358 |
| 2015-10-22 | 2015-10-19 | 1.070 | 459,678 | -31,392 | 0.09% | 492,015 |
| 2015-10-16 | 2015-10-14 | 1.055 | 491,070 | +112,487 | 0.10% | 518,107 |
| 2015-09-24 | 2015-09-22 | 1.024 | 378,583 | +13,080 | 0.08% | 387,849 |
| 2015-07-10 | 2015-07-08 | 1.024 | 365,503 | -150,419 | 0.07% | 374,449 |
| 2015-06-22 | 2015-06-18 | 1.355 | 515,922 | +15,174 | 0.11% | 698,995 |
| 2015-06-08 | 2015-06-04 | 1.418 | 500,748 | +12,696 | 0.11% | 709,992 |
| 2015-05-08 | 2015-05-06 | 1.449 | 488,052 | +19,042 | 0.10% | 707,368 |
| 2015-04-30 | 2015-04-28 | 1.418 | 469,010 | +31,738 | 0.10% | 664,992 |
| 2015-04-23 | 2015-04-21 | 1.386 | 437,272 | -69,823 | 0.09% | 606,214 |
| 2015-03-09 | 2015-03-05 | 1.449 | 507,095 | -38,086 | 0.11% | 734,969 |
| 2015-02-24 | 2015-02-18 | 1.292 | 545,181 | -31,738 | 0.12% | 704,281 |
| 2015-02-09 | 2015-02-05 | 1.213 | 576,919 | -25,390 | 0.12% | 699,837 |
| 2015-02-02 | 2015-01-29 | 1.166 | 602,309 | -69,823 | 0.13% | 702,171 |
| 2015-01-20 | 2015-01-16 | 1.119 | 672,132 | -39,355 | 0.14% | 751,804 |
| 2015-01-07 | 2015-01-05 | 1.056 | 711,487 | -31,738 | 0.15% | 750,989 |
| 2014-12-29 | 2014-12-22 | 1.040 | 743,225 | -19,043 | 0.16% | 772,780 |
| 2014-12-17 | 2014-12-15 | 1.040 | 762,268 | -114,256 | 0.16% | 792,580 |
| 2014-12-10 | 2014-12-08 | 1.071 | 876,524 | -158,690 | 0.19% | 938,997 |
| 2014-12-09 | 2014-12-05 | 1.087 | 1,035,214 | -31,738 | 0.22% | 1,125,306 |
| 2014-12-04 | 2014-12-02 | 1.103 | 1,066,952 | -31,738 | 0.23% | 1,176,615 |
| 2014-12-02 | 2014-11-28 | 1.119 | 1,098,690 | -25,390 | 0.23% | 1,228,924 |
| 2014-11-26 | 2014-11-24 | 1.134 | 1,124,080 | -26,660 | 0.24% | 1,275,033 |
| 2014-11-17 | 2014-11-13 | 1.197 | 1,150,740 | -63,476 | 0.25% | 1,377,788 |
| 2014-11-11 | 2014-11-07 | 1.040 | 1,214,216 | +43,164 | 0.26% | 1,262,500 |
| 2014-10-24 | 2014-10-22 | 1.040 | 1,171,052 | -31,738 | 0.25% | 1,217,620 |
| 2014-10-20 | 2014-10-16 | 1.056 | 1,202,790 | -66,015 | 0.26% | 1,269,569 |
| 2014-10-10 | 2014-10-08 | 1.087 | 1,268,805 | +22,851 | 0.27% | 1,379,226 |
| 2014-09-30 | 2014-09-26 | 1.103 | 1,245,954 | -25,390 | 0.27% | 1,374,016 |
| 2014-09-23 | 2014-09-19 | 1.150 | 1,271,344 | -69,824 | 0.27% | 1,462,102 |
| 2014-09-22 | 2014-09-18 | 1.119 | 1,341,168 | +15,235 | 0.29% | 1,500,145 |
| 2014-09-19 | 2014-09-17 | 1.103 | 1,325,933 | -31,738 | 0.28% | 1,462,215 |
| 2014-09-17 | 2014-09-15 | 1.071 | 1,357,671 | +29,199 | 0.29% | 1,454,437 |
| 2014-09-10 | 2014-09-05 | 1.071 | 1,328,472 | -31,738 | 0.28% | 1,423,157 |
| 2014-08-22 | 2014-08-20 | 1.103 | 1,360,210 | +63,476 | 0.29% | 1,500,015 |
| 2014-08-12 | 2014-08-08 | 1.040 | 1,296,734 | +44,433 | 0.28% | 1,348,300 |
| 2014-08-07 | 2014-08-05 | 1.056 | 1,252,301 | +22,851 | 0.27% | 1,321,829 |
| 2014-08-06 | 2014-08-04 | 1.040 | 1,229,450 | +6,347 | 0.26% | 1,278,340 |
| 2014-07-11 | 2014-07-09 | 1.040 | 1,223,103 | -90,135 | 0.26% | 1,271,741 |
| 2014-06-20 | 2014-06-18 | 1.085 | 1,313,238 | +5,111 | 0.28% | 1,425,195 |
| 2014-06-11 | 2014-06-09 | 1.053 | 1,308,127 | +123,473 | 0.29% | 1,377,271 |
| 2014-04-11 | 2014-04-09 | 1.101 | 1,184,654 | -30,868 | 0.26% | 1,304,838 |
| 2014-04-03 | 2014-04-01 | 1.069 | 1,215,522 | -30,869 | 0.27% | 1,299,460 |
| 2014-03-31 | 2014-03-27 | 1.085 | 1,246,391 | -39,511 | 0.27% | 1,352,649 |
| 2014-03-11 | 2014-03-07 | 1.085 | 1,285,902 | +67,910 | 0.28% | 1,395,529 |
| 2014-03-04 | 2014-02-28 | 1.085 | 1,217,992 | -98,779 | 0.27% | 1,321,829 |
| 2014-01-29 | 2014-01-27 | 1.085 | 1,316,771 | -92,605 | 0.29% | 1,429,029 |
| 2013-12-19 | 2013-12-17 | 1.118 | 1,409,376 | +37,042 | 0.31% | 1,575,187 |
| 2013-12-11 | 2013-12-09 | 1.118 | 1,372,334 | +12,348 | 0.30% | 1,533,787 |
| 2013-12-04 | 2013-12-02 | 1.101 | 1,359,986 | -51,859 | 0.30% | 1,497,957 |
| 2013-11-22 | 2013-11-20 | 1.118 | 1,411,845 | +43,216 | 0.31% | 1,577,946 |
| 2013-11-21 | 2013-11-19 | 1.118 | 1,368,629 | +43,215 | 0.30% | 1,529,646 |
| 2013-11-14 | 2013-11-12 | 1.134 | 1,325,414 | -114,830 | 0.29% | 1,502,816 |
| 2013-11-08 | 2013-11-06 | 1.150 | 1,440,244 | +43,216 | 0.32% | 1,656,344 |
| 2013-11-06 | 2013-11-04 | 1.134 | 1,397,028 | +43,215 | 0.31% | 1,584,015 |
| 2013-11-01 | 2013-10-30 | 1.134 | 1,353,813 | +61,737 | 0.30% | 1,535,016 |
| 2013-10-31 | 2013-10-29 | 1.134 | 1,292,076 | +19,756 | 0.28% | 1,465,015 |
| 2013-10-28 | 2013-10-24 | 1.150 | 1,272,320 | +18,521 | 0.28% | 1,463,224 |
| 2013-10-22 | 2013-10-18 | 1.134 | 1,253,799 | +76,554 | 0.27% | 1,421,615 |
| 2013-10-18 | 2013-10-16 | 1.150 | 1,177,245 | +143,229 | 0.26% | 1,353,884 |
| 2013-10-17 | 2013-10-15 | 1.182 | 1,034,016 | +116,065 | 0.23% | 1,222,661 |
| 2013-10-10 | 2013-10-08 | 1.166 | 917,951 | +18,521 | 0.20% | 1,070,553 |
| 2013-09-18 | 2013-09-16 | 1.150 | 899,430 | +24,695 | 0.20% | 1,034,384 |
| 2013-09-02 | 2013-08-29 | 1.134 | 874,735 | +33,338 | 0.19% | 991,815 |
| 2013-08-28 | 2013-08-26 | 1.166 | 841,397 | +32,103 | 0.18% | 981,272 |
| 2013-08-13 | 2013-08-09 | 1.134 | 809,294 | +6,173 | 0.18% | 917,615 |
| 2013-07-19 | 2013-07-17 | 1.150 | 803,121 | +11,113 | 0.18% | 923,624 |
| 2013-07-18 | 2013-07-16 | 1.150 | 792,008 | -18,521 | 0.17% | 910,844 |
| 2013-06-25 | 2013-06-21 | 1.182 | 810,529 | -24,695 | 0.18% | 958,402 |
| 2013-06-14 | 2013-06-11 | 1.207 | 835,224 | +17,162 | 0.18% | 1,008,321 |
| 2013-06-07 | 2013-06-05 | 1.240 | 818,062 | +114,890 | 0.18% | 1,014,660 |
| 2013-04-29 | 2013-04-25 | 1.257 | 703,172 | +18,140 | 0.16% | 883,788 |
| 2013-04-24 | 2013-04-22 | 1.257 | 685,032 | +12,094 | 0.15% | 860,989 |
| 2013-03-14 | 2013-03-12 | 1.273 | 672,938 | +20,559 | 0.15% | 856,917 |
| 2013-02-26 | 2013-02-22 | 1.273 | 652,379 | +18,141 | 0.15% | 830,737 |
| 2013-01-11 | 2013-01-09 | 1.323 | 634,238 | +37,490 | 0.14% | 839,103 |
| 2013-01-08 | 2013-01-04 | 1.422 | 596,748 | +31,443 | 0.13% | 848,716 |
| 2012-12-14 | 2012-12-12 | 1.257 | 565,305 | +30,235 | 0.13% | 710,509 |
| 2012-12-11 | 2012-12-07 | 1.257 | 535,070 | +32,652 | 0.12% | 672,507 |
| 2012-10-26 | 2012-10-24 | 1.406 | 502,418 | +60,469 | 0.11% | 706,248 |
| 2012-10-11 | 2012-10-09 | 1.505 | 441,949 | -15,722 | 0.10% | 665,099 |
| 2012-09-28 | 2012-09-26 | 1.158 | 457,671 | -1,210 | 0.10% | 529,815 |
| 2012-09-25 | 2012-09-21 | 1.207 | 458,881 | +16,932 | 0.10% | 553,982 |
| 2012-07-04 | 2012-06-29 | 1.158 | 441,949 | +24,187 | 0.10% | 511,615 |
| 2012-06-25 | 2012-06-21 | 1.191 | 417,762 | +5,884 | 0.09% | 497,531 |
| 2011-09-15 | 2011-09-12 | 1.444 | 411,878 | +5,085 | 0.09% | 594,588 |
| 2011-06-01 | 2011-05-30 | 1.563 | 406,793 | +9,040 | 0.09% | 635,922 |
| 2011-03-09 | 2011-03-07 | 1.615 | 397,753 | -1,152 | 0.09% | 642,517 |
| 2011-02-18 | 2011-02-16 | 1.737 | 398,905 | +16,120 | 0.09% | 692,879 |
| 2011-01-13 | 2011-01-11 | 1.806 | 382,785 | +21,878 | 0.09% | 691,475 |
| 2011-01-12 | 2011-01-10 | 1.754 | 360,907 | +34,543 | 0.08% | 633,147 |
| 2011-01-11 | 2011-01-07 | 1.754 | 326,364 | +18,423 | 0.08% | 572,548 |
| 2011-01-10 | 2011-01-06 | 1.754 | 307,941 | +52,966 | 0.07% | 540,228 |
| 2011-01-07 | 2011-01-05 | 1.754 | 254,975 | -5,757 | 0.06% | 447,308 |
| 2011-01-05 | 2011-01-03 | 1.633 | 260,732 | +24,180 | 0.06% | 425,707 |
| 2011-01-03 | 2010-12-29 | 1.563 | 236,552 | +11,515 | 0.06% | 369,792 |
| 2010-12-07 | 2010-12-03 | 1.598 | 225,037 | -40,301 | 0.05% | 359,608 |
| 2010-12-03 | 2010-12-01 | 1.494 | 265,338 | +19,575 | 0.06% | 396,357 |
| 2010-11-30 | 2010-11-26 | 1.494 | 245,763 | -17,272 | 0.06% | 367,116 |
| 2010-11-23 | 2010-11-19 | 1.424 | 263,035 | -66,783 | 0.06% | 374,641 |
| 2010-11-15 | 2010-11-11 | 1.355 | 329,818 | +19,574 | 0.08% | 446,845 |
| 2010-11-03 | 2010-11-01 | 1.372 | 310,244 | -28,786 | 0.07% | 425,715 |
| 2010-10-25 | 2010-10-21 | 1.337 | 339,030 | +40,301 | 0.08% | 453,437 |
| 2010-10-21 | 2010-10-19 | 1.355 | 298,729 | +8,060 | 0.07% | 404,725 |
| 2010-09-29 | 2010-09-27 | 1.390 | 290,669 | -11,515 | 0.07% | 403,903 |
| 2010-09-21 | 2010-09-17 | 1.407 | 302,184 | +5,757 | 0.07% | 425,152 |
| 2010-09-20 | 2010-09-16 | 1.424 | 296,427 | +4,606 | 0.07% | 422,201 |
| 2010-09-17 | 2010-09-15 | 1.442 | 291,821 | +27,635 | 0.07% | 420,772 |
| 2010-09-16 | 2010-09-14 | 1.389 | 264,186 | +19,145 | 0.06% | 366,990 |
| 2010-09-14 | 2010-09-10 | 1.407 | 245,041 | +12,512 | 0.06% | 344,703 |
| 2010-08-30 | 2010-08-26 | 1.407 | 232,529 | +59,144 | 0.06% | 327,103 |
| 2010-08-27 | 2010-08-25 | 1.442 | 173,385 | -62,557 | 0.04% | 250,001 |
| 2010-08-26 | 2010-08-24 | 1.372 | 235,942 | -14,786 | 0.06% | 323,606 |
| 2010-08-23 | 2010-08-19 | 1.389 | 250,728 | -17,061 | 0.06% | 348,295 |
| 2010-07-30 | 2010-07-28 | 1.319 | 267,789 | +11,374 | 0.06% | 353,160 |
| 2010-01-12 | 2010-01-08 | 1.336 | 256,415 | -17,061 | 0.06% | 342,668 |
| 2010-01-11 | 2010-01-07 | 1.319 | 273,476 | -11,374 | 0.07% | 360,660 |
| 2009-10-29 | 2009-10-27 | 1.284 | 284,850 | -12,511 | 0.07% | 365,642 |
| 2009-09-25 | 2009-09-23 | 1.389 | 297,361 | -17,061 | 0.07% | 413,074 |
| 2009-07-31 | 2009-07-29 | 1.424 | 314,422 | +34,122 | 0.07% | 447,832 |
| 2009-07-24 | 2009-07-22 | 1.512 | 280,300 | +32,984 | 0.07% | 423,876 |
| 2009-07-23 | 2009-07-21 | 1.547 | 247,316 | -11,374 | 0.06% | 382,694 |
| 2008-09-29 | 2008-09-25 | 1.540 | 258,690 | +32,597 | 0.06% | 398,396 |
| 2008-05-19 | 2008-05-15 | 1.906 | 226,093 | +21,554 | 0.05% | 430,958 |
| 2008-05-15 | 2008-05-13 | 1.979 | 204,539 | +16,368 | 0.05% | 404,869 |
| 2008-05-09 | 2008-05-07 | 1.924 | 188,171 | +4,365 | 0.05% | 362,123 |
| 2008-04-30 | 2008-04-28 | 1.998 | 183,806 | +10,912 | 0.05% | 367,198 |
| 2008-04-24 | 2008-04-22 | 1.998 | 172,894 | +10,913 | 0.04% | 345,399 |
| 2008-04-10 | 2008-04-08 | 2.016 | 161,981 | +17,459 | 0.04% | 326,566 |
| 2008-03-13 | 2008-03-11 | 2.126 | 144,522 | +13,095 | 0.04% | 307,260 |
| 2008-03-11 | 2008-03-07 | 2.089 | 131,427 | +10,912 | 0.03% | 274,602 |
| 2007-10-02 | 2007-09-27 | 2.218 | 120,515 | +27,281 | 0.03% | 267,264 |
| 2007-09-27 | 2007-09-24 | 2.411 | 93,234 | +1,110 | 0.02% | 224,819 |
| 2007-09-18 | 2007-09-14 | 2.652 | 92,124 | +14,017 | 0.02% | 244,357 |
| 2007-09-10 | 2007-09-06 | 2.671 | 78,107 | +16,174 | 0.02% | 208,626 |
| 2007-06-26 | 2007-06-22 | 2.745 | 61,933 | 0.02% | 170,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy