History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-10-13 | 2025-10-09 | 0.300 | 19,953,812 | +0 | 2.73% | 5,986,144 |
| 2025-10-10 | 2025-10-08 | 0.300 | 19,953,812 | +0 | 2.73% | 5,986,144 |
| 2025-10-09 | 2025-10-06 | 0.315 | 19,953,812 | +0 | 2.73% | 6,285,451 |
| 2025-10-08 | 2025-10-03 | 0.295 | 19,953,812 | +0 | 2.73% | 5,886,375 |
| 2025-10-06 | 2025-10-02 | 0.295 | 19,953,812 | +0 | 2.73% | 5,886,375 |
| 2025-10-03 | 2025-09-30 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-10-02 | 2025-09-29 | 0.310 | 19,953,812 | +0 | 2.73% | 6,185,682 |
| 2025-09-30 | 2025-09-26 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-29 | 2025-09-25 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-26 | 2025-09-24 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-25 | 2025-09-23 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-24 | 2025-09-22 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-23 | 2025-09-19 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-22 | 2025-09-18 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-19 | 2025-09-17 | 0.300 | 19,953,812 | +0 | 2.73% | 5,986,144 |
| 2025-09-18 | 2025-09-16 | 0.300 | 19,953,812 | +0 | 2.73% | 5,986,144 |
| 2025-09-17 | 2025-09-15 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-16 | 2025-09-12 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-15 | 2025-09-11 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-12 | 2025-09-10 | 0.305 | 19,953,812 | +0 | 2.73% | 6,085,913 |
| 2025-09-11 | 2025-09-09 | 0.300 | 19,953,812 | +0 | 2.73% | 5,986,144 |
| 2025-09-10 | 2025-09-08 | 0.300 | 19,953,812 | +0 | 2.73% | 5,986,144 |
| 2025-09-09 | 2025-09-05 | 0.300 | 19,953,812 | +0 | 2.73% | 5,986,144 |
| 2025-09-08 | 2025-09-04 | 0.300 | 19,953,812 | +0 | 2.73% | 5,986,144 |
| 2025-09-05 | 2025-09-03 | 0.315 | 19,953,812 | +0 | 2.73% | 6,285,451 |
| 2025-09-04 | 2025-09-02 | 0.315 | 19,953,812 | +0 | 2.73% | 6,285,451 |
| 2025-09-03 | 2025-09-01 | 0.320 | 19,953,812 | +0 | 2.73% | 6,385,220 |
| 2025-09-02 | 2025-08-29 | 0.320 | 19,953,812 | +0 | 2.73% | 6,385,220 |
| 2025-09-01 | 2025-08-28 | 0.315 | 19,953,812 | +0 | 2.73% | 6,285,451 |
| 2025-08-29 | 2025-08-27 | 0.315 | 19,953,812 | -10,000 | 2.73% | 6,285,451 |
| 2025-08-25 | 2025-08-21 | 0.300 | 19,963,812 | +68,000 | 2.74% | 5,989,144 |
| 2025-08-11 | 2025-08-07 | 0.305 | 19,895,812 | +50,000 | 2.73% | 6,068,223 |
| 2025-07-17 | 2025-07-15 | 0.295 | 19,845,812 | +78,000 | 2.72% | 5,854,515 |
| 2025-07-15 | 2025-07-11 | 0.300 | 19,767,812 | -100,000 | 2.71% | 5,930,344 |
| 2025-07-14 | 2025-07-10 | 0.300 | 19,867,812 | -200,000 | 2.72% | 5,960,344 |
| 2025-07-11 | 2025-07-09 | 0.255 | 20,067,812 | +48,000 | 2.75% | 5,117,292 |
| 2025-07-04 | 2025-07-02 | 0.245 | 20,019,812 | +82,000 | 2.74% | 4,904,854 |
| 2025-07-03 | 2025-06-30 | 0.243 | 19,937,812 | -2,000 | 2.73% | 4,844,888 |
| 2025-06-27 | 2025-06-25 | 0.241 | 19,939,812 | +10,000 | 2.73% | 4,805,495 |
| 2025-06-18 | 2025-06-16 | 0.255 | 19,929,812 | +40,000 | 2.73% | 5,082,102 |
| 2025-06-13 | 2025-06-11 | 0.260 | 19,889,812 | -100,000 | 2.73% | 5,171,351 |
| 2025-04-30 | 2025-04-28 | 0.220 | 19,989,812 | +48,000 | 2.74% | 4,397,759 |
| 2025-04-03 | 2025-04-01 | 0.240 | 19,941,812 | -8,000 | 2.73% | 4,786,035 |
| 2025-04-02 | 2025-03-31 | 0.236 | 19,949,812 | -60,000 | 2.73% | 4,708,156 |
| 2025-04-01 | 2025-03-28 | 0.236 | 20,009,812 | +46,000 | 2.74% | 4,722,316 |
| 2025-02-25 | 2025-02-21 | 0.255 | 19,963,812 | -2,000 | 2.74% | 5,090,772 |
| 2025-02-19 | 2025-02-17 | 0.244 | 19,965,812 | -90,000 | 2.74% | 4,871,658 |
| 2025-02-11 | 2025-02-07 | 0.260 | 20,055,812 | -42,000 | 2.75% | 5,214,511 |
| 2025-02-07 | 2025-02-05 | 0.255 | 20,097,812 | -64,000 | 2.75% | 5,124,942 |
| 2025-02-06 | 2025-02-04 | 0.255 | 20,161,812 | -38,000 | 2.76% | 5,141,262 |
| 2025-01-23 | 2025-01-21 | 0.280 | 20,199,812 | -74,000 | 2.77% | 5,655,947 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,273,812 | +100,000 | 2.78% | 5,473,929 |
| 2025-01-03 | 2024-12-31 | 0.300 | 20,173,812 | +666,000 | 2.76% | 6,052,144 |
| 2024-11-11 | 2024-11-07 | 0.385 | 19,507,812 | +450,000 | 2.67% | 7,510,508 |
| 2024-11-08 | 2024-11-06 | 0.400 | 19,057,812 | +50,000 | 2.61% | 7,623,125 |
| 2024-11-05 | 2024-11-01 | 0.395 | 19,007,812 | -40,000 | 2.60% | 7,508,086 |
| 2024-10-30 | 2024-10-28 | 0.390 | 19,047,812 | -170,000 | 2.61% | 7,428,647 |
| 2024-10-15 | 2024-10-10 | 0.405 | 19,217,812 | +36,000 | 2.63% | 7,783,214 |
| 2024-10-10 | 2024-10-08 | 0.405 | 19,181,812 | +36,000 | 2.63% | 7,768,634 |
| 2024-09-02 | 2024-08-29 | 0.400 | 19,145,812 | +114,000 | 2.62% | 7,658,325 |
| 2024-07-19 | 2024-07-17 | 0.445 | 19,031,812 | -28,000 | 2.61% | 8,469,156 |
| 2024-07-18 | 2024-07-16 | 0.445 | 19,059,812 | -40,000 | 2.61% | 8,481,616 |
| 2024-07-17 | 2024-07-15 | 0.450 | 19,099,812 | -72,000 | 2.62% | 8,594,915 |
| 2024-07-04 | 2024-07-02 | 0.445 | 19,171,812 | -30,000 | 2.63% | 8,531,456 |
| 2024-06-12 | 2024-06-07 | 0.450 | 19,201,812 | -60,000 | 2.63% | 8,640,815 |
| 2024-05-27 | 2024-05-23 | 0.465 | 19,261,812 | -24,000 | 2.64% | 8,956,743 |
| 2024-05-23 | 2024-05-21 | 0.480 | 19,285,812 | +112,000 | 2.64% | 9,257,190 |
| 2024-05-22 | 2024-05-20 | 0.470 | 19,173,812 | +48,000 | 2.63% | 9,011,692 |
| 2024-05-21 | 2024-05-17 | 0.475 | 19,125,812 | +36,000 | 2.62% | 9,084,761 |
| 2024-05-20 | 2024-05-16 | 0.475 | 19,089,812 | -88,000 | 2.62% | 9,067,661 |
| 2024-04-03 | 2024-03-28 | 0.470 | 19,177,812 | +100,000 | 2.63% | 9,013,572 |
| 2024-03-14 | 2024-03-12 | 0.480 | 19,077,812 | +116,000 | 2.61% | 9,157,350 |
| 2023-11-22 | 2023-11-20 | 0.540 | 18,961,812 | +60,000 | 2.60% | 10,239,378 |
| 2023-11-09 | 2023-11-07 | 0.530 | 18,901,812 | +88,000 | 2.59% | 10,017,960 |
| 2023-10-10 | 2023-10-06 | 0.530 | 18,813,812 | +86,000 | 2.58% | 9,971,320 |
| 2023-07-05 | 2023-07-03 | 0.590 | 18,727,812 | +96,000 | 2.57% | 11,049,409 |
| 2023-06-26 | 2023-06-21 | 0.638 | 18,631,812 | +1,105,277 | 2.55% | 11,884,075 |
| 2023-05-03 | 2023-04-28 | 0.670 | 17,526,535 | -75,254 | 2.55% | 11,738,042 |
| 2023-04-21 | 2023-04-19 | 0.680 | 17,601,789 | +67,729 | 2.56% | 11,975,560 |
| 2023-03-29 | 2023-03-27 | 0.723 | 17,534,060 | +67,728 | 2.55% | 12,675,072 |
| 2023-03-17 | 2023-03-15 | 0.691 | 17,466,332 | -94,067 | 2.54% | 12,069,078 |
| 2023-03-08 | 2023-03-06 | 0.734 | 17,560,399 | +65,847 | 2.56% | 12,880,790 |
| 2023-03-07 | 2023-03-03 | 0.723 | 17,494,552 | +16,932 | 2.55% | 12,646,512 |
| 2023-02-28 | 2023-02-24 | 0.744 | 17,477,620 | +37,627 | 2.55% | 13,005,869 |
| 2023-02-20 | 2023-02-16 | 0.755 | 17,439,993 | +47,034 | 2.54% | 13,163,267 |
| 2023-01-12 | 2023-01-10 | 0.734 | 17,392,959 | +56,441 | 2.53% | 12,757,970 |
| 2023-01-10 | 2023-01-06 | 0.712 | 17,336,518 | +94,068 | 2.52% | 12,347,974 |
| 2022-12-08 | 2022-12-06 | 0.723 | 17,242,450 | +47,034 | 2.51% | 12,464,272 |
| 2022-12-06 | 2022-12-02 | 0.723 | 17,195,416 | -740 | 2.50% | 12,430,272 |
| 2022-10-03 | 2022-09-29 | 0.744 | 17,196,156 | +58,322 | 2.50% | 12,796,419 |
| 2022-09-08 | 2022-09-06 | 0.856 | 17,137,834 | +325,402 | 2.50% | 14,671,261 |
| 2022-08-31 | 2022-08-29 | 0.878 | 16,812,432 | +36,913 | 2.50% | 14,757,065 |
| 2022-08-12 | 2022-08-10 | 0.943 | 16,775,519 | -46,141 | 2.49% | 15,815,380 |
| 2022-06-27 | 2022-06-23 | 0.976 | 16,821,660 | +580,057 | 2.50% | 16,425,269 |
| 2022-06-15 | 2022-06-13 | 0.976 | 16,241,603 | +8,910 | 2.50% | 15,858,881 |
| 2022-06-02 | 2022-05-31 | 1.010 | 16,232,693 | +28,512 | 2.50% | 16,396,738 |
| 2022-06-01 | 2022-05-30 | 1.010 | 16,204,181 | +66,403 | 2.49% | 16,367,938 |
| 2022-05-27 | 2022-05-25 | 0.976 | 16,137,778 | -14,256 | 2.48% | 15,757,502 |
| 2022-05-18 | 2022-05-16 | 1.010 | 16,152,034 | -8,910 | 2.48% | 16,315,264 |
| 2022-04-14 | 2022-04-12 | 1.021 | 16,160,944 | +1,046,029 | 2.49% | 16,505,645 |
| 2022-04-12 | 2022-04-08 | 1.021 | 15,114,915 | -17,820 | 2.32% | 15,437,305 |
| 2022-04-11 | 2022-04-07 | 1.033 | 15,132,735 | +8,910 | 2.33% | 15,625,346 |
| 2022-04-07 | 2022-04-04 | 1.066 | 15,123,825 | +23,166 | 2.33% | 16,125,368 |
| 2022-04-06 | 2022-04-01 | 1.066 | 15,100,659 | +8,910 | 2.32% | 16,100,668 |
| 2022-04-04 | 2022-03-31 | 1.044 | 15,091,749 | +17,820 | 2.32% | 15,752,406 |
| 2022-03-29 | 2022-03-25 | 1.077 | 15,073,929 | +1,782 | 2.32% | 16,241,348 |
| 2022-03-02 | 2022-02-28 | 1.100 | 15,072,147 | -71,279 | 2.32% | 16,577,750 |
| 2021-12-29 | 2021-12-24 | 1.156 | 15,143,426 | +89,099 | 2.33% | 17,505,953 |
| 2021-11-29 | 2021-11-25 | 1.156 | 15,054,327 | +89,100 | 2.32% | 17,402,953 |
| 2021-11-17 | 2021-11-15 | 1.145 | 14,965,227 | -1,782 | 2.30% | 17,131,992 |
| 2021-10-11 | 2021-10-07 | 1.100 | 14,967,009 | +35,640 | 2.30% | 16,462,109 |
| 2021-09-29 | 2021-09-27 | 1.089 | 14,931,369 | +76,625 | 2.30% | 16,255,328 |
| 2021-09-23 | 2021-09-20 | 1.089 | 14,854,744 | +23,166 | 2.29% | 16,171,909 |
| 2021-09-21 | 2021-09-17 | 1.111 | 14,831,578 | +23,166 | 2.28% | 16,479,610 |
| 2021-09-13 | 2021-09-09 | 1.145 | 14,808,412 | +1,782 | 2.28% | 16,952,472 |
| 2021-09-09 | 2021-09-07 | 1.168 | 14,806,630 | +444,572 | 2.28% | 17,296,360 |
| 2021-08-23 | 2021-08-19 | 1.088 | 14,362,058 | -68,107 | 2.25% | 15,625,668 |
| 2021-08-17 | 2021-08-13 | 1.088 | 14,430,165 | -17,464 | 2.27% | 15,699,767 |
| 2021-08-12 | 2021-08-10 | 1.088 | 14,447,629 | +31,435 | 2.27% | 15,718,768 |
| 2021-08-11 | 2021-08-09 | 1.088 | 14,416,194 | -3,493 | 2.26% | 15,684,567 |
| 2021-08-06 | 2021-08-04 | 1.088 | 14,419,687 | -26,195 | 2.26% | 15,688,367 |
| 2021-08-05 | 2021-08-03 | 1.088 | 14,445,882 | -85,572 | 2.27% | 15,716,867 |
| 2021-08-04 | 2021-08-02 | 1.099 | 14,531,454 | +43,659 | 2.28% | 15,976,388 |
| 2021-08-02 | 2021-07-29 | 1.111 | 14,487,795 | -87,317 | 2.27% | 16,094,309 |
| 2021-07-30 | 2021-07-28 | 1.065 | 14,575,112 | +26,195 | 2.29% | 15,523,626 |
| 2021-07-28 | 2021-07-26 | 1.088 | 14,548,917 | +26,195 | 2.28% | 15,828,967 |
| 2021-07-27 | 2021-07-23 | 1.088 | 14,522,722 | +26,195 | 2.28% | 15,800,468 |
| 2021-07-26 | 2021-07-22 | 1.111 | 14,496,527 | +36,674 | 2.28% | 16,104,009 |
| 2021-07-23 | 2021-07-21 | 1.122 | 14,459,853 | -17,464 | 2.27% | 16,228,869 |
| 2021-07-22 | 2021-07-20 | 1.122 | 14,477,317 | -153,679 | 2.27% | 16,248,470 |
| 2021-07-21 | 2021-07-19 | 1.145 | 14,630,996 | -10,478 | 2.30% | 16,756,071 |
| 2021-07-20 | 2021-07-16 | 1.122 | 14,641,474 | +17,464 | 2.30% | 16,432,710 |
| 2021-07-19 | 2021-07-15 | 1.088 | 14,624,010 | +26,195 | 2.30% | 15,910,667 |
| 2021-07-16 | 2021-07-14 | 1.099 | 14,597,815 | +45,405 | 2.29% | 16,049,348 |
| 2021-07-15 | 2021-07-13 | 1.088 | 14,552,410 | +75,093 | 2.28% | 15,832,768 |
| 2021-07-14 | 2021-07-12 | 1.196 | 14,477,317 | -17,463 | 2.27% | 17,308,153 |
| 2021-07-13 | 2021-07-09 | 1.135 | 14,494,780 | +971,046 | 2.28% | 16,444,896 |
| 2021-07-12 | 2021-07-08 | 1.135 | 13,523,734 | +88,530 | 2.26% | 15,343,206 |
| 2021-07-09 | 2021-07-07 | 1.147 | 13,435,204 | -14,755 | 2.25% | 15,406,666 |
| 2021-07-07 | 2021-07-05 | 1.086 | 13,449,959 | +267,227 | 2.25% | 14,603,183 |
| 2021-06-25 | 2021-06-23 | 1.940 | 13,182,732 | +60,659 | 2.20% | 25,570,493 |
| 2021-06-24 | 2021-06-22 | 1.159 | 13,122,073 | +8,197 | 2.19% | 15,207,668 |
| 2021-06-23 | 2021-06-21 | 1.147 | 13,113,876 | +81,972 | 2.19% | 15,038,187 |
| 2021-06-22 | 2021-06-18 | 1.171 | 13,031,904 | +21,313 | 2.18% | 15,262,148 |
| 2021-06-21 | 2021-06-17 | 1.122 | 13,010,591 | +68,856 | 2.18% | 14,602,305 |
| 2021-06-10 | 2021-06-08 | 1.122 | 12,941,735 | +81,971 | 2.16% | 14,525,025 |
| 2021-06-01 | 2021-05-28 | 1.098 | 12,859,764 | -40,986 | 2.15% | 14,119,264 |
| 2021-05-31 | 2021-05-27 | 1.122 | 12,900,750 | -14,754 | 2.16% | 14,479,026 |
| 2021-05-27 | 2021-05-25 | 1.122 | 12,915,504 | -8,198 | 2.16% | 14,495,585 |
| 2021-05-04 | 2021-04-30 | 1.147 | 12,923,702 | -16,394 | 2.16% | 14,820,107 |
| 2021-04-19 | 2021-04-15 | 1.098 | 12,940,096 | -8,197 | 2.16% | 14,207,464 |
| 2021-04-15 | 2021-04-13 | 1.122 | 12,948,293 | -8,197 | 2.17% | 14,532,385 |
| 2021-04-13 | 2021-04-09 | 1.074 | 12,956,490 | +1,639 | 2.17% | 13,909,342 |
| 2021-04-08 | 2021-04-01 | 0.927 | 12,954,851 | -27,870 | 2.17% | 12,011,094 |
| 2021-03-31 | 2021-03-29 | 0.915 | 12,982,721 | -8,197 | 2.17% | 11,878,553 |
| 2021-03-30 | 2021-03-26 | 0.915 | 12,990,918 | +18,033 | 2.17% | 11,886,053 |
| 2021-02-24 | 2021-02-22 | 0.854 | 12,972,885 | -4,918 | 2.17% | 11,078,250 |
| 2021-02-16 | 2021-02-09 | 0.817 | 12,977,803 | +3,279 | 2.17% | 10,607,488 |
| 2021-02-10 | 2021-02-08 | 0.830 | 12,974,524 | -3,279 | 2.17% | 10,763,088 |
| 2021-02-05 | 2021-02-03 | 0.817 | 12,977,803 | -3,279 | 2.17% | 10,607,488 |
| 2021-02-02 | 2021-01-29 | 0.866 | 12,981,082 | -24,591 | 2.17% | 11,243,611 |
| 2020-12-15 | 2020-12-11 | 0.671 | 13,005,673 | +308,213 | 2.18% | 8,726,339 |
| 2020-11-13 | 2020-11-11 | 0.634 | 12,697,460 | -8,197 | 2.12% | 8,054,837 |
| 2020-11-02 | 2020-10-29 | 0.647 | 12,705,657 | +9,836 | 2.12% | 8,215,038 |
| 2020-10-09 | 2020-10-07 | 0.659 | 12,695,821 | -4,918 | 2.12% | 8,363,559 |
| 2020-10-07 | 2020-10-05 | 0.659 | 12,700,739 | +8,197 | 2.12% | 8,366,798 |
| 2020-09-08 | 2020-09-04 | 0.671 | 12,692,542 | +1,640 | 2.12% | 8,516,239 |
| 2020-09-04 | 2020-09-02 | 0.720 | 12,690,902 | +3,279 | 2.12% | 9,134,422 |
| 2020-08-26 | 2020-08-24 | 0.708 | 12,687,623 | +31,149 | 2.12% | 8,977,281 |
| 2020-08-20 | 2020-08-18 | 0.756 | 12,656,474 | +8,197 | 2.12% | 9,572,844 |
| 2020-08-18 | 2020-08-14 | 0.708 | 12,648,277 | +11,476 | 2.12% | 8,949,441 |
| 2020-08-03 | 2020-07-30 | 0.720 | 12,636,801 | +4,918 | 2.11% | 9,095,482 |
| 2020-07-15 | 2020-07-13 | 0.744 | 12,631,883 | +24,592 | 2.11% | 9,400,144 |
| 2020-07-14 | 2020-07-10 | 0.793 | 12,607,291 | +16,394 | 2.11% | 9,997,046 |
| 2020-04-09 | 2020-04-07 | 0.683 | 12,590,897 | +8,197 | 2.11% | 8,601,640 |
| 2020-04-03 | 2020-04-01 | 0.695 | 12,582,700 | +8,197 | 2.10% | 8,749,541 |
| 2020-03-19 | 2020-03-17 | 0.732 | 12,574,503 | +21,313 | 2.10% | 9,204,043 |
| 2020-03-17 | 2020-03-13 | 0.732 | 12,553,190 | -16,394 | 2.10% | 9,188,443 |
| 2020-03-04 | 2020-03-02 | 0.793 | 12,569,584 | +16,394 | 2.10% | 9,967,146 |
| 2020-02-25 | 2020-02-21 | 0.805 | 12,553,190 | +8,197 | 2.10% | 10,107,287 |
| 2020-02-21 | 2020-02-19 | 0.830 | 12,544,993 | +24,592 | 2.10% | 10,406,768 |
| 2020-02-13 | 2020-02-11 | 0.854 | 12,520,401 | -9,837 | 2.09% | 10,691,849 |
| 2020-02-10 | 2020-02-06 | 0.842 | 12,530,238 | -1,280,656 | 2.10% | 10,547,389 |
| 2020-01-22 | 2020-01-20 | 0.854 | 13,810,894 | -21,313 | 2.31% | 11,793,871 |
| 2020-01-13 | 2020-01-09 | 0.866 | 13,832,207 | -14,755 | 2.31% | 11,980,816 |
| 2019-12-20 | 2019-12-18 | 0.854 | 13,846,962 | -16,394 | 2.32% | 11,824,672 |
| 2019-12-17 | 2019-12-13 | 0.805 | 13,863,356 | -32,789 | 2.32% | 11,162,176 |
| 2019-12-12 | 2019-12-10 | 0.805 | 13,896,145 | +81,972 | 2.32% | 11,188,576 |
| 2019-11-08 | 2019-11-06 | 0.866 | 13,814,173 | -4,918 | 2.31% | 11,965,195 |
| 2019-10-23 | 2019-10-21 | 0.842 | 13,819,091 | -55,199 | 2.31% | 11,632,287 |
| 2019-10-22 | 2019-10-18 | 0.842 | 13,874,290 | -2,281 | 2.32% | 11,678,751 |
| 2019-10-21 | 2019-10-17 | 0.878 | 13,876,571 | -2,280 | 2.32% | 12,188,527 |
| 2019-10-18 | 2019-10-16 | 0.817 | 13,878,851 | +16,394 | 2.32% | 11,343,965 |
| 2019-10-16 | 2019-10-14 | 0.842 | 13,862,457 | -14,514 | 2.32% | 11,668,791 |
| 2019-10-15 | 2019-10-11 | 0.854 | 13,876,971 | +1,291 | 2.32% | 11,850,298 |
| 2019-10-14 | 2019-10-10 | 0.866 | 13,875,680 | -9,979 | 2.32% | 12,018,470 |
| 2019-10-11 | 2019-10-09 | 0.830 | 13,885,659 | -5,389 | 2.32% | 11,518,925 |
| 2019-09-13 | 2019-09-11 | 0.927 | 13,891,048 | -49,320 | 2.32% | 12,879,089 |
| 2019-09-11 | 2019-09-09 | 0.903 | 13,940,368 | +190,964 | 2.33% | 12,587,052 |
| 2019-09-06 | 2019-09-04 | 0.891 | 13,749,404 | -4,264 | 2.33% | 12,244,563 |
| 2019-09-05 | 2019-09-03 | 0.903 | 13,753,668 | -3,939 | 2.33% | 12,418,476 |
| 2019-09-03 | 2019-08-30 | 0.990 | 13,757,607 | +1,792 | 2.33% | 13,613,187 |
| 2019-09-02 | 2019-08-29 | 1.002 | 13,755,815 | -836 | 2.33% | 13,781,556 |
| 2019-08-23 | 2019-08-21 | 1.076 | 13,756,651 | -1,617 | 2.33% | 14,803,312 |
| 2019-08-21 | 2019-08-19 | 1.051 | 13,758,268 | -17,596 | 2.33% | 14,464,706 |
| 2019-08-20 | 2019-08-16 | 1.027 | 13,775,864 | -1,617 | 2.34% | 14,142,424 |
| 2019-08-19 | 2019-08-15 | 0.990 | 13,777,481 | -1,403 | 2.34% | 13,632,852 |
| 2019-08-05 | 2019-08-01 | 1.014 | 13,778,884 | +3,234 | 2.34% | 13,975,097 |
| 2019-08-02 | 2019-07-31 | 1.027 | 13,775,650 | -41,110 | 2.34% | 14,142,204 |
| 2019-08-01 | 2019-07-30 | 1.064 | 13,816,760 | -16,170 | 2.34% | 14,697,098 |
| 2019-07-12 | 2019-07-10 | 1.126 | 13,832,930 | -1,281 | 2.35% | 15,569,781 |
| 2019-07-10 | 2019-07-08 | 1.113 | 13,834,211 | +40,805 | 2.35% | 15,400,110 |
| 2019-06-28 | 2019-06-26 | 1.101 | 13,793,406 | -3,649 | 2.34% | 15,184,079 |
| 2019-06-27 | 2019-06-25 | 1.101 | 13,797,055 | -2,202 | 2.34% | 15,188,096 |
| 2019-06-21 | 2019-06-19 | 1.126 | 13,799,257 | -3,293 | 2.34% | 15,531,880 |
| 2019-06-20 | 2019-06-18 | 1.088 | 13,802,550 | -706 | 2.34% | 15,023,424 |
| 2019-06-19 | 2019-06-17 | 1.076 | 13,803,256 | -624 | 2.34% | 14,853,463 |
| 2019-06-17 | 2019-06-13 | 1.150 | 13,803,880 | -637 | 2.34% | 15,878,557 |
| 2019-06-11 | 2019-06-06 | 1.113 | 13,804,517 | +8,085 | 2.34% | 15,367,055 |
| 2019-06-03 | 2019-05-30 | 1.150 | 13,796,432 | +9,702 | 2.34% | 15,869,990 |
| 2019-05-30 | 2019-05-28 | 1.290 | 13,786,730 | +696,300 | 2.34% | 17,779,958 |
| 2019-05-29 | 2019-05-27 | 1.277 | 13,090,430 | +30,706 | 2.34% | 16,711,454 |
| 2019-05-28 | 2019-05-24 | 1.251 | 13,059,724 | -677 | 2.33% | 16,332,005 |
| 2019-05-27 | 2019-05-23 | 1.238 | 13,060,401 | -6,436 | 2.33% | 16,162,717 |
| 2019-05-21 | 2019-05-17 | 1.303 | 13,066,837 | -2,146 | 2.33% | 17,021,771 |
| 2019-05-20 | 2019-05-16 | 1.368 | 13,068,983 | -1,259 | 2.33% | 17,875,794 |
| 2019-05-14 | 2019-05-09 | 1.290 | 13,070,242 | -2,096 | 2.33% | 16,855,944 |
| 2019-05-10 | 2019-05-08 | 1.303 | 13,072,338 | -11,385 | 2.33% | 17,028,937 |
| 2019-05-09 | 2019-05-07 | 1.342 | 13,083,723 | -15,353 | 2.34% | 17,555,081 |
| 2019-04-25 | 2019-04-23 | 1.355 | 13,099,076 | +1,206,752 | 2.34% | 17,746,318 |
| 2019-04-24 | 2019-04-18 | 1.381 | 11,892,324 | -6,141 | 2.12% | 16,421,274 |
| 2019-04-23 | 2019-04-17 | 1.355 | 11,898,465 | +3,547,045 | 2.12% | 16,119,759 |
| 2019-03-27 | 2019-03-25 | 1.407 | 8,351,420 | -1,535 | 1.49% | 11,749,472 |
| 2019-03-21 | 2019-03-19 | 1.368 | 8,352,955 | +7,677 | 1.49% | 11,425,197 |
| 2019-03-19 | 2019-03-15 | 1.394 | 8,345,278 | +9,211 | 1.49% | 11,632,119 |
| 2019-03-11 | 2019-03-07 | 1.407 | 8,336,067 | +13,818 | 1.49% | 11,727,872 |
| 2019-03-08 | 2019-03-06 | 1.446 | 8,322,249 | -1,535 | 1.49% | 12,033,666 |
| 2019-03-07 | 2019-03-05 | 1.420 | 8,323,784 | -1,535 | 1.49% | 11,819,023 |
| 2019-03-06 | 2019-03-04 | 1.394 | 8,325,319 | +12,282 | 1.49% | 11,604,299 |
| 2019-03-04 | 2019-02-28 | 1.368 | 8,313,037 | -3,070 | 1.48% | 11,370,597 |
| 2019-03-01 | 2019-02-27 | 1.355 | 8,316,107 | -1,536 | 1.49% | 11,266,465 |
| 2019-02-26 | 2019-02-22 | 1.355 | 8,317,643 | -3,070 | 1.49% | 11,268,546 |
| 2019-02-22 | 2019-02-20 | 1.381 | 8,320,713 | -1,536 | 1.49% | 11,489,488 |
| 2019-02-21 | 2019-02-19 | 1.368 | 8,322,249 | -7,676 | 1.49% | 11,383,197 |
| 2019-02-19 | 2019-02-15 | 1.342 | 8,329,925 | -13,818 | 1.49% | 11,176,674 |
| 2019-02-18 | 2019-02-14 | 1.342 | 8,343,743 | -44,524 | 1.49% | 11,195,214 |
| 2019-02-15 | 2019-02-13 | 1.342 | 8,388,267 | -1,535 | 1.50% | 11,254,954 |
| 2019-01-29 | 2019-01-25 | 1.355 | 8,389,802 | +3,070 | 1.50% | 11,366,305 |
| 2019-01-28 | 2019-01-24 | 1.368 | 8,386,732 | +1,536 | 1.50% | 11,471,397 |
| 2019-01-22 | 2019-01-18 | 1.316 | 8,385,196 | -4,606 | 1.50% | 11,032,371 |
| 2019-01-21 | 2019-01-17 | 1.342 | 8,389,802 | +6,141 | 1.50% | 11,257,014 |
| 2019-01-17 | 2019-01-15 | 1.329 | 8,383,661 | -1,535 | 1.50% | 11,139,563 |
| 2019-01-16 | 2019-01-14 | 1.329 | 8,385,196 | -7,677 | 1.50% | 11,141,602 |
| 2019-01-15 | 2019-01-11 | 1.342 | 8,392,873 | -4,606 | 1.50% | 11,261,134 |
| 2018-12-28 | 2018-12-24 | 1.355 | 8,397,479 | -38,383 | 1.50% | 11,376,706 |
| 2018-12-27 | 2018-12-20 | 1.329 | 8,435,862 | -19,959 | 1.51% | 11,208,923 |
| 2018-12-21 | 2018-12-19 | 1.355 | 8,455,821 | -1,535 | 1.51% | 11,455,746 |
| 2018-12-20 | 2018-12-18 | 1.342 | 8,457,356 | -7,253 | 1.51% | 11,347,654 |
| 2018-12-18 | 2018-12-14 | 1.329 | 8,464,609 | -9,212 | 1.51% | 11,247,120 |
| 2018-12-14 | 2018-12-12 | 1.316 | 8,473,821 | -13,817 | 1.51% | 11,148,974 |
| 2018-12-11 | 2018-12-07 | 1.316 | 8,487,638 | -7,677 | 1.52% | 11,167,153 |
| 2018-12-10 | 2018-12-06 | 1.329 | 8,495,315 | -4,606 | 1.52% | 11,287,920 |
| 2018-12-03 | 2018-11-29 | 1.342 | 8,499,921 | +19,959 | 1.52% | 11,404,766 |
| 2018-11-29 | 2018-11-27 | 1.381 | 8,479,962 | -9,212 | 1.51% | 11,709,384 |
| 2018-11-15 | 2018-11-13 | 1.342 | 8,489,174 | -1,535 | 1.52% | 11,390,346 |
| 2018-11-12 | 2018-11-08 | 1.381 | 8,490,709 | +3,071 | 1.52% | 11,724,223 |
| 2018-11-05 | 2018-11-01 | 1.329 | 8,487,638 | +10,090 | 1.52% | 11,277,719 |
| 2018-11-02 | 2018-10-31 | 1.355 | 8,477,548 | +1,536 | 1.51% | 11,485,181 |
| 2018-10-31 | 2018-10-29 | 1.355 | 8,476,012 | +1,535 | 1.51% | 11,483,100 |
| 2018-10-30 | 2018-10-26 | 1.355 | 8,474,477 | -32,241 | 1.51% | 11,481,021 |
| 2018-10-29 | 2018-10-25 | 1.342 | 8,506,718 | +7,676 | 1.52% | 11,413,886 |
| 2018-10-26 | 2018-10-24 | 1.342 | 8,499,042 | -1,535 | 1.52% | 11,403,587 |
| 2018-10-25 | 2018-10-23 | 1.342 | 8,500,577 | -9,212 | 1.52% | 11,405,646 |
| 2018-10-24 | 2018-10-22 | 1.368 | 8,509,789 | +1,535 | 1.52% | 11,639,715 |
| 2018-10-23 | 2018-10-19 | 1.355 | 8,508,254 | +6,142 | 1.52% | 11,526,781 |
| 2018-10-22 | 2018-10-18 | 1.368 | 8,502,112 | +3,070 | 1.52% | 11,629,215 |
| 2018-10-18 | 2018-10-15 | 1.381 | 8,499,042 | -32,241 | 1.52% | 11,735,730 |
| 2018-10-16 | 2018-10-12 | 1.368 | 8,531,283 | +7,676 | 1.52% | 11,669,115 |
| 2018-10-15 | 2018-10-11 | 1.394 | 8,523,607 | -4,606 | 1.52% | 11,880,684 |
| 2018-10-12 | 2018-10-10 | 1.394 | 8,528,213 | +1,536 | 1.52% | 11,887,104 |
| 2018-10-11 | 2018-10-09 | 1.407 | 8,526,677 | -15,353 | 1.52% | 11,996,038 |
| 2018-10-10 | 2018-10-08 | 1.407 | 8,542,030 | -1,536 | 1.53% | 12,017,638 |
| 2018-09-28 | 2018-09-26 | 1.407 | 8,543,566 | +4,606 | 1.53% | 12,019,799 |
| 2018-09-26 | 2018-09-21 | 1.433 | 8,538,960 | -1,535 | 1.52% | 12,235,787 |
| 2018-09-21 | 2018-09-19 | 1.446 | 8,540,495 | -10,747 | 1.53% | 12,349,241 |
| 2018-09-17 | 2018-09-13 | 1.394 | 8,551,242 | -3,071 | 1.53% | 11,919,204 |
| 2018-09-13 | 2018-09-11 | 1.427 | 8,554,313 | +94,586 | 1.53% | 12,204,424 |
| 2018-09-12 | 2018-09-10 | 1.413 | 8,459,727 | -9,084 | 1.53% | 11,957,724 |
| 2018-09-11 | 2018-09-07 | 1.440 | 8,468,811 | -15,140 | 1.53% | 12,194,313 |
| 2018-08-31 | 2018-08-29 | 1.559 | 8,483,951 | +1,514 | 1.54% | 13,224,783 |
| 2018-08-27 | 2018-08-23 | 1.493 | 8,482,437 | +18,168 | 1.54% | 12,662,151 |
| 2018-08-21 | 2018-08-17 | 1.493 | 8,464,269 | -7,570 | 1.53% | 12,635,031 |
| 2018-08-16 | 2018-08-14 | 1.493 | 8,471,839 | -83,269 | 1.53% | 12,646,331 |
| 2018-08-15 | 2018-08-13 | 1.480 | 8,555,108 | -7,570 | 1.55% | 12,657,616 |
| 2018-08-13 | 2018-08-09 | 1.493 | 8,562,678 | -7,570 | 1.55% | 12,781,931 |
| 2018-08-09 | 2018-08-07 | 1.493 | 8,570,248 | -27,251 | 1.55% | 12,793,231 |
| 2018-08-01 | 2018-07-30 | 1.532 | 8,597,499 | +1,514 | 1.56% | 13,174,633 |
| 2018-07-31 | 2018-07-27 | 1.598 | 8,595,985 | +1,514 | 1.56% | 13,740,085 |
| 2018-07-30 | 2018-07-26 | 1.559 | 8,594,471 | +3,027 | 1.56% | 13,397,062 |
| 2018-07-27 | 2018-07-25 | 1.532 | 8,591,444 | +1,514 | 1.56% | 13,165,355 |
| 2018-07-26 | 2018-07-24 | 1.585 | 8,589,930 | +1,514 | 1.56% | 13,616,932 |
| 2018-07-25 | 2018-07-23 | 1.559 | 8,588,416 | +15,140 | 1.56% | 13,387,623 |
| 2018-07-24 | 2018-07-20 | 1.532 | 8,573,276 | +1,514 | 1.55% | 13,137,514 |
| 2018-07-09 | 2018-07-05 | 1.532 | 8,571,762 | +1,514 | 1.55% | 13,135,194 |
| 2018-07-05 | 2018-07-03 | 1.546 | 8,570,248 | +1,514 | 1.55% | 13,246,089 |
| 2018-06-29 | 2018-06-27 | 1.519 | 8,568,734 | +9,084 | 1.55% | 13,017,360 |
| 2018-06-28 | 2018-06-26 | 1.695 | 8,559,650 | +4,542 | 1.55% | 14,508,619 |
| 2018-06-27 | 2018-06-25 | 1.737 | 8,555,108 | +420,743 | 1.55% | 14,857,501 |
| 2018-06-22 | 2018-06-20 | 1.723 | 8,134,365 | +11,516 | 1.55% | 14,013,790 |
| 2018-06-21 | 2018-06-19 | 1.681 | 8,122,849 | +82,053 | 1.55% | 13,655,387 |
| 2018-06-11 | 2018-06-07 | 1.723 | 8,040,796 | +21,593 | 1.53% | 13,852,590 |
| 2018-06-04 | 2018-05-31 | 1.723 | 8,019,203 | +7,198 | 1.53% | 13,815,390 |
| 2018-06-01 | 2018-05-30 | 1.709 | 8,012,005 | +21,593 | 1.53% | 13,691,675 |
| 2018-05-31 | 2018-05-29 | 1.737 | 7,990,412 | +23,032 | 1.52% | 13,876,803 |
| 2018-05-30 | 2018-05-28 | 1.737 | 7,967,380 | +21,593 | 1.52% | 13,836,804 |
| 2018-05-29 | 2018-05-25 | 1.737 | 7,945,787 | +14,395 | 1.51% | 13,799,304 |
| 2018-05-16 | 2018-05-14 | 1.737 | 7,931,392 | +21,593 | 1.51% | 13,774,304 |
| 2018-05-14 | 2018-05-10 | 1.751 | 7,909,799 | +2,879 | 1.51% | 13,846,699 |
| 2018-05-11 | 2018-05-09 | 1.723 | 7,906,920 | +44,626 | 1.50% | 13,621,950 |
| 2018-05-09 | 2018-05-07 | 1.723 | 7,862,294 | +67,657 | 1.50% | 13,545,069 |
| 2018-05-07 | 2018-05-03 | 1.723 | 7,794,637 | +21,593 | 1.48% | 13,428,510 |
| 2018-05-04 | 2018-05-02 | 1.709 | 7,773,044 | +11,517 | 1.48% | 13,283,315 |
| 2018-05-03 | 2018-04-30 | 1.723 | 7,761,527 | -7,198 | 1.48% | 13,371,469 |
| 2018-05-02 | 2018-04-27 | 1.737 | 7,768,725 | -77,735 | 1.48% | 13,491,804 |
| 2018-04-20 | 2018-04-18 | 1.709 | 7,846,460 | -21,592 | 1.49% | 13,408,776 |
| 2018-04-17 | 2018-04-13 | 1.709 | 7,868,052 | -2,879 | 1.49% | 13,445,674 |
| 2018-04-16 | 2018-04-12 | 1.737 | 7,870,931 | -35,989 | 1.49% | 13,669,303 |
| 2018-04-12 | 2018-04-10 | 1.709 | 7,906,920 | -35,988 | 1.50% | 13,512,096 |
| 2018-04-11 | 2018-04-09 | 1.709 | 7,942,908 | -35,988 | 1.51% | 13,573,595 |
| 2018-03-29 | 2018-03-27 | 1.723 | 7,978,896 | -5,758 | 1.51% | 13,745,949 |
| 2018-03-28 | 2018-03-26 | 1.681 | 7,984,654 | +23,032 | 1.52% | 13,423,066 |
| 2018-03-26 | 2018-03-22 | 1.737 | 7,961,622 | +1,440 | 1.51% | 13,826,804 |
| 2018-03-23 | 2018-03-21 | 1.737 | 7,960,182 | +1,439 | 1.51% | 13,824,304 |
| 2018-03-20 | 2018-03-16 | 1.695 | 7,958,743 | +1,440 | 1.51% | 13,490,081 |
| 2018-03-19 | 2018-03-15 | 1.695 | 7,957,303 | +1,439 | 1.51% | 13,487,640 |
| 2018-03-12 | 2018-03-08 | 1.723 | 7,955,864 | +7,198 | 1.51% | 13,706,270 |
| 2018-03-05 | 2018-03-01 | 1.751 | 7,948,666 | +2,879 | 1.51% | 13,914,738 |
| 2018-03-01 | 2018-02-27 | 1.695 | 7,945,787 | +1,440 | 1.51% | 13,468,121 |
| 2018-02-28 | 2018-02-26 | 1.737 | 7,944,347 | +14,395 | 1.51% | 13,796,803 |
| 2018-02-27 | 2018-02-23 | 1.751 | 7,929,952 | +1,439 | 1.50% | 13,881,978 |
| 2018-02-22 | 2018-02-20 | 1.723 | 7,928,513 | +2,880 | 1.49% | 13,659,150 |
| 2018-02-21 | 2018-02-15 | 1.709 | 7,925,633 | +1,439 | 1.49% | 13,544,074 |
| 2018-02-14 | 2018-02-12 | 1.695 | 7,924,194 | +1,620,907 | 1.49% | 13,431,521 |
| 2018-02-09 | 2018-02-07 | 1.737 | 6,303,287 | +1,440 | 1.19% | 10,946,804 |
| 2018-02-08 | 2018-02-06 | 1.709 | 6,301,847 | -35,988 | 1.19% | 10,769,194 |
| 2018-02-07 | 2018-02-05 | 1.737 | 6,337,835 | +7,197 | 1.19% | 11,006,803 |
| 2018-02-06 | 2018-02-02 | 1.709 | 6,330,638 | +1,440 | 1.19% | 10,818,395 |
| 2018-02-05 | 2018-02-01 | 1.751 | 6,329,198 | -7,198 | 1.19% | 11,079,738 |
| 2018-02-02 | 2018-01-31 | 1.723 | 6,336,396 | -21,593 | 1.19% | 10,916,269 |
| 2018-02-01 | 2018-01-30 | 1.709 | 6,357,989 | -7,197 | 1.20% | 10,865,135 |
| 2018-01-30 | 2018-01-26 | 1.681 | 6,365,186 | -174,183 | 1.20% | 10,700,565 |
| 2018-01-19 | 2018-01-17 | 1.639 | 6,539,369 | +4,318 | 1.23% | 10,720,822 |
| 2018-01-11 | 2018-01-09 | 1.695 | 6,535,051 | -5,758 | 1.23% | 11,076,921 |
| 2018-01-10 | 2018-01-08 | 1.695 | 6,540,809 | +5,758 | 1.23% | 11,086,681 |
| 2018-01-05 | 2018-01-03 | 1.639 | 6,535,051 | -2,879 | 1.23% | 10,713,743 |
| 2017-12-28 | 2017-12-22 | 1.653 | 6,537,930 | +2,879 | 1.23% | 10,809,298 |
| 2017-12-05 | 2017-12-01 | 1.709 | 6,535,051 | -2,879 | 1.23% | 11,167,716 |
| 2017-12-04 | 2017-11-30 | 1.667 | 6,537,930 | +24,472 | 1.23% | 10,900,132 |
| 2017-11-27 | 2017-11-23 | 1.653 | 6,513,458 | -215,929 | 1.20% | 10,768,838 |
| 2017-11-24 | 2017-11-22 | 1.653 | 6,729,387 | -63,339 | 1.24% | 11,125,838 |
| 2017-11-21 | 2017-11-17 | 1.653 | 6,792,726 | -7,198 | 1.26% | 11,230,557 |
| 2017-11-20 | 2017-11-16 | 1.667 | 6,799,924 | -14,395 | 1.26% | 11,336,932 |
| 2017-11-17 | 2017-11-15 | 1.681 | 6,814,319 | -28,790 | 1.26% | 11,455,606 |
| 2017-11-13 | 2017-11-09 | 1.681 | 6,843,109 | +11,516 | 1.26% | 11,504,005 |
| 2017-11-08 | 2017-11-06 | 1.653 | 6,831,593 | -28,791 | 1.26% | 11,294,817 |
| 2017-11-06 | 2017-11-02 | 1.667 | 6,860,384 | -359,881 | 1.27% | 11,437,732 |
| 2017-11-02 | 2017-10-31 | 1.667 | 7,220,265 | -35,989 | 1.33% | 12,037,731 |
| 2017-11-01 | 2017-10-30 | 1.681 | 7,256,254 | -14,395 | 1.34% | 12,198,547 |
| 2017-10-31 | 2017-10-27 | 1.681 | 7,270,649 | -132,436 | 1.34% | 12,222,746 |
| 2017-10-30 | 2017-10-26 | 1.612 | 7,403,085 | +2,879 | 1.37% | 11,931,113 |
| 2017-10-27 | 2017-10-25 | 1.626 | 7,400,206 | -23,033 | 1.37% | 12,029,288 |
| 2017-10-26 | 2017-10-24 | 1.584 | 7,423,239 | +87,811 | 1.37% | 11,757,326 |
| 2017-10-25 | 2017-10-23 | 1.626 | 7,335,428 | -195,775 | 1.35% | 11,923,989 |
| 2017-10-18 | 2017-10-16 | 1.514 | 7,531,203 | +7,197 | 1.39% | 11,405,153 |
| 2017-10-16 | 2017-10-12 | 1.528 | 7,524,006 | +4,319 | 1.39% | 11,498,788 |
| 2017-10-04 | 2017-09-29 | 1.570 | 7,519,687 | +99,327 | 1.39% | 11,805,611 |
| 2017-09-29 | 2017-09-27 | 1.570 | 7,420,360 | -7,197 | 1.37% | 11,649,671 |
| 2017-09-28 | 2017-09-26 | 1.598 | 7,427,557 | -2,879 | 1.37% | 11,867,359 |
| 2017-09-27 | 2017-09-25 | 1.626 | 7,430,436 | +90,690 | 1.37% | 12,078,428 |
| 2017-09-26 | 2017-09-22 | 1.570 | 7,339,746 | +35,988 | 1.36% | 11,523,110 |
| 2017-09-22 | 2017-09-20 | 1.514 | 7,303,758 | -93,569 | 1.35% | 11,060,713 |
| 2017-09-20 | 2017-09-18 | 1.459 | 7,397,327 | -21,593 | 1.37% | 10,791,315 |
| 2017-09-18 | 2017-09-14 | 1.445 | 7,418,920 | +23,032 | 1.37% | 10,719,741 |
| 2017-09-13 | 2017-09-11 | 1.459 | 7,395,888 | -21,593 | 1.37% | 10,789,216 |
| 2017-09-12 | 2017-09-08 | 1.473 | 7,417,481 | +10,077 | 1.37% | 10,924,761 |
| 2017-09-11 | 2017-09-07 | 1.445 | 7,407,404 | +70,547 | 1.37% | 10,702,111 |
| 2017-09-08 | 2017-09-06 | 1.431 | 7,336,857 | -51,330 | 1.37% | 10,497,272 |
| 2017-09-07 | 2017-09-05 | 1.403 | 7,388,187 | +4,278 | 1.38% | 10,363,444 |
| 2017-09-05 | 2017-09-01 | 1.445 | 7,383,909 | -71,291 | 1.38% | 10,668,166 |
| 2017-08-30 | 2017-08-28 | 1.459 | 7,455,200 | -21,387 | 1.39% | 10,875,741 |
| 2017-08-24 | 2017-08-21 | 1.417 | 7,476,587 | -25,665 | 1.39% | 10,592,317 |
| 2017-08-21 | 2017-08-17 | 1.389 | 7,502,252 | +11,407 | 1.40% | 10,418,209 |
| 2017-08-17 | 2017-08-15 | 1.375 | 7,490,845 | -38,497 | 1.40% | 10,297,294 |
| 2017-08-15 | 2017-08-11 | 1.305 | 7,529,342 | -7,130 | 1.40% | 9,822,141 |
| 2017-08-14 | 2017-08-10 | 1.361 | 7,536,472 | -42,774 | 1.41% | 10,254,300 |
| 2017-08-08 | 2017-08-04 | 1.403 | 7,579,246 | -1,426 | 1.41% | 10,631,443 |
| 2017-08-07 | 2017-08-03 | 1.389 | 7,580,672 | -49,903 | 1.41% | 10,527,109 |
| 2017-08-02 | 2017-07-31 | 1.445 | 7,630,575 | -21,388 | 1.42% | 11,024,546 |
| 2017-07-28 | 2017-07-26 | 1.403 | 7,651,963 | -37,071 | 1.43% | 10,733,443 |
| 2017-07-26 | 2017-07-24 | 1.319 | 7,689,034 | -1,426 | 1.43% | 10,138,317 |
| 2017-07-20 | 2017-07-18 | 1.319 | 7,690,460 | -21,387 | 1.43% | 10,140,197 |
| 2017-07-19 | 2017-07-17 | 1.319 | 7,711,847 | -7,129 | 1.44% | 10,168,396 |
| 2017-07-13 | 2017-07-11 | 1.319 | 7,718,976 | -7,129 | 1.44% | 10,177,796 |
| 2017-07-12 | 2017-07-10 | 1.290 | 7,726,105 | -118,343 | 1.44% | 9,970,447 |
| 2017-07-06 | 2017-07-04 | 1.178 | 7,844,448 | -42,775 | 1.46% | 9,242,892 |
| 2017-07-03 | 2017-06-29 | 1.164 | 7,887,223 | -1,425 | 1.47% | 9,182,658 |
| 2017-06-30 | 2017-06-28 | 1.216 | 7,888,648 | -45,626 | 1.47% | 9,588,658 |
| 2017-06-29 | 2017-06-27 | 1.186 | 7,934,274 | +314,092 | 1.48% | 9,411,728 |
| 2017-06-28 | 2017-06-26 | 1.201 | 7,620,182 | +4,097 | 1.48% | 9,150,743 |
| 2017-06-27 | 2017-06-23 | 1.172 | 7,616,085 | +1,366 | 1.48% | 8,922,754 |
| 2017-06-19 | 2017-06-15 | 1.186 | 7,614,719 | +4,097 | 1.48% | 9,032,669 |
| 2017-06-16 | 2017-06-14 | 1.186 | 7,610,622 | +131,106 | 1.48% | 9,027,809 |
| 2017-06-14 | 2017-06-12 | 1.201 | 7,479,516 | -4,097 | 1.46% | 8,981,824 |
| 2017-06-13 | 2017-06-09 | 1.201 | 7,483,613 | +2,732 | 1.46% | 8,986,744 |
| 2017-06-08 | 2017-06-06 | 1.216 | 7,480,881 | +6,828 | 1.46% | 9,093,017 |
| 2017-06-06 | 2017-06-02 | 1.230 | 7,474,053 | +54,628 | 1.46% | 9,194,172 |
| 2017-06-01 | 2017-05-29 | 1.216 | 7,419,425 | +2,731 | 1.44% | 9,018,317 |
| 2017-05-29 | 2017-05-25 | 1.230 | 7,416,694 | +24,583 | 1.44% | 9,123,612 |
| 2017-05-25 | 2017-05-23 | 1.230 | 7,392,111 | +43,702 | 1.44% | 9,093,372 |
| 2017-05-24 | 2017-05-22 | 1.259 | 7,348,409 | +1,365 | 1.43% | 9,254,841 |
| 2017-05-22 | 2017-05-18 | 1.245 | 7,347,044 | -1,365 | 1.43% | 9,145,527 |
| 2017-05-10 | 2017-05-08 | 1.259 | 7,348,409 | -13,657 | 1.43% | 9,254,841 |
| 2017-05-09 | 2017-05-05 | 1.245 | 7,362,066 | -39,605 | 1.43% | 9,164,226 |
| 2017-05-05 | 2017-05-02 | 1.289 | 7,401,671 | -4,097 | 1.44% | 9,538,710 |
| 2017-04-27 | 2017-04-25 | 1.289 | 7,405,768 | +1,365 | 1.44% | 9,543,989 |
| 2017-04-20 | 2017-04-18 | 1.289 | 7,404,403 | +5,463 | 1.44% | 9,542,230 |
| 2017-04-19 | 2017-04-13 | 1.289 | 7,398,940 | -32,776 | 1.44% | 9,535,190 |
| 2017-04-18 | 2017-04-12 | 1.259 | 7,431,716 | +30,045 | 1.45% | 9,359,760 |
| 2017-04-13 | 2017-04-11 | 1.274 | 7,401,671 | -21,851 | 1.44% | 9,430,315 |
| 2017-04-12 | 2017-04-10 | 1.289 | 7,423,522 | +6,828 | 1.45% | 9,566,869 |
| 2017-04-11 | 2017-04-07 | 1.289 | 7,416,694 | -4,097 | 1.44% | 9,558,070 |
| 2017-04-10 | 2017-04-06 | 1.274 | 7,420,791 | +9,560 | 1.44% | 9,454,675 |
| 2017-04-07 | 2017-04-05 | 1.303 | 7,411,231 | +1,366 | 1.44% | 9,659,564 |
| 2017-04-06 | 2017-04-03 | 1.303 | 7,409,865 | -4,097 | 1.44% | 9,657,784 |
| 2017-04-05 | 2017-03-31 | 1.289 | 7,413,962 | -4,098 | 1.44% | 9,554,549 |
| 2017-03-31 | 2017-03-29 | 1.318 | 7,418,060 | -40,970 | 1.44% | 9,777,099 |
| 2017-03-30 | 2017-03-28 | 1.318 | 7,459,030 | +8,194 | 1.45% | 9,831,098 |
| 2017-03-28 | 2017-03-24 | 1.289 | 7,450,836 | -38,240 | 1.45% | 9,602,070 |
| 2017-03-27 | 2017-03-23 | 1.289 | 7,489,076 | +62,822 | 1.46% | 9,651,350 |
| 2017-03-24 | 2017-03-22 | 1.274 | 7,426,254 | -4,097 | 1.45% | 9,461,636 |
| 2017-03-23 | 2017-03-21 | 1.289 | 7,430,351 | -1,365 | 1.45% | 9,575,670 |
| 2017-03-22 | 2017-03-20 | 1.289 | 7,431,716 | +4,097 | 1.45% | 9,577,429 |
| 2017-03-17 | 2017-03-15 | 1.259 | 7,427,619 | -4,097 | 1.45% | 9,354,600 |
| 2017-03-16 | 2017-03-14 | 1.274 | 7,431,716 | +72,381 | 1.45% | 9,468,595 |
| 2017-03-15 | 2017-03-13 | 1.259 | 7,359,335 | +2,732 | 1.43% | 9,268,601 |
| 2017-03-03 | 2017-03-01 | 1.274 | 7,356,603 | -1,366 | 1.43% | 9,372,895 |
| 2017-03-01 | 2017-02-27 | 1.274 | 7,357,969 | +1,366 | 1.43% | 9,374,635 |
| 2017-02-27 | 2017-02-23 | 1.274 | 7,356,603 | +1,365 | 1.43% | 9,372,895 |
| 2017-02-24 | 2017-02-22 | 1.274 | 7,355,238 | +10,926 | 1.43% | 9,371,156 |
| 2017-02-22 | 2017-02-20 | 1.274 | 7,344,312 | -12,291 | 1.43% | 9,357,235 |
| 2017-02-21 | 2017-02-17 | 1.274 | 7,356,603 | -10,926 | 1.43% | 9,372,895 |
| 2017-02-20 | 2017-02-16 | 1.274 | 7,367,529 | +69,650 | 1.43% | 9,386,815 |
| 2017-02-16 | 2017-02-14 | 1.318 | 7,297,879 | -8,194 | 1.42% | 9,618,699 |
| 2017-02-15 | 2017-02-13 | 1.289 | 7,306,073 | -13,657 | 1.42% | 9,415,510 |
| 2017-02-14 | 2017-02-10 | 1.303 | 7,319,730 | +68,285 | 1.43% | 9,540,305 |
| 2017-02-13 | 2017-02-09 | 1.318 | 7,251,445 | -30,045 | 1.41% | 9,557,499 |
| 2017-02-10 | 2017-02-08 | 1.274 | 7,281,490 | +13,657 | 1.42% | 9,277,195 |
| 2017-02-09 | 2017-02-07 | 1.274 | 7,267,833 | +24,582 | 1.41% | 9,259,795 |
| 2017-02-08 | 2017-02-06 | 1.303 | 7,243,251 | +10,926 | 1.41% | 9,440,624 |
| 2017-02-07 | 2017-02-03 | 1.289 | 7,232,325 | +9,559 | 1.41% | 9,320,469 |
| 2017-02-02 | 2017-01-27 | 1.318 | 7,222,766 | -5,462 | 1.41% | 9,519,699 |
| 2017-01-26 | 2017-01-24 | 1.318 | 7,228,228 | +17,754 | 1.41% | 9,526,898 |
| 2017-01-25 | 2017-01-23 | 1.362 | 7,210,474 | +5,462 | 1.40% | 9,820,282 |
| 2017-01-24 | 2017-01-20 | 1.303 | 7,205,012 | +16,389 | 1.40% | 9,390,785 |
| 2017-01-23 | 2017-01-19 | 1.303 | 7,188,623 | +1,365 | 1.40% | 9,369,424 |
| 2017-01-20 | 2017-01-18 | 1.289 | 7,187,258 | +47,800 | 1.40% | 9,262,390 |
| 2017-01-19 | 2017-01-17 | 1.333 | 7,139,458 | +15,022 | 1.39% | 9,514,453 |
| 2017-01-11 | 2017-01-09 | 1.391 | 7,124,436 | +34,143 | 1.39% | 9,911,771 |
| 2017-01-10 | 2017-01-06 | 1.406 | 7,090,293 | +19,119 | 1.38% | 9,968,105 |
| 2017-01-09 | 2017-01-05 | 1.406 | 7,071,174 | -8,194 | 1.38% | 9,941,226 |
| 2017-01-05 | 2017-01-03 | 1.377 | 7,079,368 | -13,657 | 1.38% | 9,745,397 |
| 2017-01-04 | 2016-12-30 | 1.391 | 7,093,025 | -28,679 | 1.38% | 9,868,071 |
| 2017-01-03 | 2016-12-29 | 1.289 | 7,121,704 | -2,732 | 1.39% | 9,177,909 |
| 2016-12-28 | 2016-12-22 | 1.318 | 7,124,436 | -2,731 | 1.39% | 9,390,099 |
| 2016-12-21 | 2016-12-19 | 1.421 | 7,127,167 | +6,828 | 1.39% | 10,124,320 |
| 2016-12-20 | 2016-12-16 | 1.435 | 7,120,339 | +126,181 | 1.39% | 10,218,895 |
| 2016-12-19 | 2016-12-15 | 1.377 | 6,994,158 | -2,732 | 1.36% | 9,628,097 |
| 2016-12-06 | 2016-12-02 | 1.391 | 6,996,890 | -9,560 | 1.36% | 9,734,325 |
| 2016-12-05 | 2016-12-01 | 1.406 | 7,006,450 | -15,022 | 1.36% | 9,850,231 |
| 2016-12-01 | 2016-11-29 | 1.464 | 7,021,472 | +27,314 | 1.37% | 10,282,657 |
| 2016-11-30 | 2016-11-28 | 1.494 | 6,994,158 | +6,828 | 1.36% | 10,447,510 |
| 2016-11-29 | 2016-11-25 | 1.567 | 6,987,330 | +20,486 | 1.36% | 10,948,943 |
| 2016-11-28 | 2016-11-24 | 1.596 | 6,966,844 | -8,029,334 | 1.36% | 11,120,895 |
| 2016-11-25 | 2016-11-23 | 1.626 | 14,996,178 | -61,456 | 2.92% | 24,377,027 |
| 2016-11-24 | 2016-11-22 | 1.567 | 15,057,634 | -8,194 | 2.93% | 23,594,875 |
| 2016-11-23 | 2016-11-21 | 1.567 | 15,065,828 | +38,240 | 2.93% | 23,607,715 |
| 2016-11-22 | 2016-11-18 | 1.582 | 15,027,588 | -46,434 | 2.93% | 23,767,867 |
| 2016-11-21 | 2016-11-17 | 1.699 | 15,074,022 | +236,265 | 2.93% | 25,607,331 |
| 2016-11-18 | 2016-11-16 | 1.728 | 14,837,757 | +499,843 | 2.89% | 25,640,556 |
| 2016-11-17 | 2016-11-15 | 1.728 | 14,337,914 | +437,022 | 2.79% | 24,776,796 |
| 2016-11-16 | 2016-11-14 | 1.743 | 13,900,892 | +136,569 | 2.71% | 24,225,168 |
| 2016-11-15 | 2016-11-11 | 1.713 | 13,764,323 | +745,668 | 2.68% | 23,584,023 |
| 2016-11-14 | 2016-11-10 | 1.772 | 13,018,655 | -20,486 | 2.53% | 23,068,994 |
| 2016-11-11 | 2016-11-09 | 1.699 | 13,039,141 | -99,695 | 2.54% | 22,150,531 |
| 2016-11-10 | 2016-11-08 | 1.728 | 13,138,836 | +269,041 | 2.56% | 22,704,716 |
| 2016-11-09 | 2016-11-07 | 1.743 | 12,869,795 | -60,090 | 2.51% | 22,428,269 |
| 2016-11-08 | 2016-11-04 | 1.699 | 12,929,885 | +8,194 | 2.52% | 21,964,930 |
| 2016-11-04 | 2016-11-02 | 1.699 | 12,921,691 | +62,822 | 2.52% | 21,951,010 |
| 2016-11-03 | 2016-11-01 | 1.743 | 12,858,869 | +183,002 | 2.50% | 22,409,229 |
| 2016-11-02 | 2016-10-31 | 1.728 | 12,675,867 | -125,643 | 2.47% | 21,904,677 |
| 2016-11-01 | 2016-10-28 | 1.552 | 12,801,510 | -71,016 | 2.49% | 19,872,122 |
| 2016-10-31 | 2016-10-27 | 1.567 | 12,872,526 | +71,016 | 2.51% | 20,170,875 |
| 2016-10-28 | 2016-10-26 | 1.538 | 12,801,510 | -45,068 | 2.49% | 19,684,649 |
| 2016-10-27 | 2016-10-25 | 1.552 | 12,846,578 | -31,411 | 2.50% | 19,942,082 |
| 2016-10-26 | 2016-10-24 | 1.596 | 12,877,989 | -32,777 | 2.51% | 20,556,621 |
| 2016-10-25 | 2016-10-20 | 1.508 | 12,910,766 | -20,485 | 2.51% | 19,474,504 |
| 2016-10-24 | 2016-10-19 | 1.523 | 12,931,251 | -45,068 | 2.52% | 19,694,776 |
| 2016-10-20 | 2016-10-18 | 1.582 | 12,976,319 | +135,204 | 2.53% | 20,523,548 |
| 2016-10-19 | 2016-10-17 | 1.552 | 12,841,115 | -310,012 | 2.50% | 19,933,602 |
| 2016-10-18 | 2016-10-14 | 1.333 | 13,151,127 | -102,427 | 2.56% | 17,525,949 |
| 2016-10-17 | 2016-10-13 | 1.216 | 13,253,554 | -10,926 | 2.58% | 16,109,706 |
| 2016-10-07 | 2016-10-05 | 1.172 | 13,264,480 | +2,443,169 | 2.58% | 15,540,228 |
| 2016-10-06 | 2016-10-04 | 1.157 | 10,821,311 | +15,022 | 2.11% | 12,519,418 |
| 2016-09-20 | 2016-09-15 | 1.025 | 10,806,289 | -40,970 | 2.10% | 11,077,756 |
| 2016-09-09 | 2016-09-07 | 1.069 | 10,847,259 | -2,732 | 2.11% | 11,596,316 |
| 2016-08-31 | 2016-08-29 | 1.040 | 10,849,991 | -6,828 | 2.11% | 11,281,449 |
| 2016-08-26 | 2016-08-24 | 1.040 | 10,856,819 | -2,732 | 2.11% | 11,288,549 |
| 2016-08-22 | 2016-08-18 | 1.040 | 10,859,551 | -1,365 | 2.11% | 11,291,390 |
| 2016-08-17 | 2016-08-15 | 1.025 | 10,860,916 | -20,486 | 2.11% | 11,133,755 |
| 2016-08-03 | 2016-07-29 | 1.025 | 10,881,402 | +54,628 | 2.12% | 11,154,756 |
| 2016-07-29 | 2016-07-27 | 1.054 | 10,826,774 | +2,731 | 2.11% | 11,415,863 |
| 2016-07-21 | 2016-07-19 | 1.040 | 10,824,043 | +54,628 | 2.11% | 11,254,470 |
| 2016-07-20 | 2016-07-18 | 0.996 | 10,769,415 | +116,084 | 2.10% | 10,724,528 |
| 2016-07-05 | 2016-06-30 | 0.967 | 10,653,331 | +1,366 | 2.07% | 10,296,901 |
| 2016-07-04 | 2016-06-29 | 0.967 | 10,651,965 | +1,365 | 2.07% | 10,295,581 |
| 2016-06-29 | 2016-06-27 | 1.086 | 10,650,600 | +450,026 | 2.07% | 11,562,694 |
| 2016-06-28 | 2016-06-24 | 1.086 | 10,200,574 | -5,232 | 2.07% | 11,074,129 |
| 2016-06-23 | 2016-06-21 | 1.070 | 10,205,806 | +22,235 | 2.07% | 10,923,755 |
| 2016-05-25 | 2016-05-23 | 1.055 | 10,183,571 | -3,923 | 2.07% | 10,744,242 |
| 2016-05-19 | 2016-05-17 | 1.040 | 10,187,494 | +6,098,245 | 2.07% | 10,592,608 |
| 2016-05-06 | 2016-05-04 | 1.070 | 4,089,249 | -1,308 | 0.83% | 4,376,916 |
| 2016-05-05 | 2016-05-03 | 1.086 | 4,090,557 | +5,232 | 0.83% | 4,440,863 |
| 2016-05-04 | 2016-04-29 | 1.116 | 4,085,325 | -2,616 | 0.83% | 4,560,118 |
| 2016-04-15 | 2016-04-13 | 1.024 | 4,087,941 | -3,924 | 0.83% | 4,187,994 |
| 2016-04-11 | 2016-04-07 | 0.994 | 4,091,865 | -1,308 | 0.83% | 4,066,879 |
| 2016-04-05 | 2016-03-31 | 0.933 | 4,093,173 | +2,616 | 0.83% | 3,817,830 |
| 2016-02-26 | 2016-02-24 | 0.933 | 4,090,557 | +32,700 | 0.83% | 3,815,390 |
| 2016-02-16 | 2016-02-12 | 0.887 | 4,057,857 | +3,924 | 0.82% | 3,598,747 |
| 2016-02-11 | 2016-02-04 | 0.902 | 4,053,933 | -32,700 | 0.82% | 3,657,255 |
| 2016-02-02 | 2016-01-29 | 0.917 | 4,086,633 | +39,240 | 0.83% | 3,749,242 |
| 2016-02-01 | 2016-01-28 | 0.933 | 4,047,393 | +1,028,077 | 0.82% | 3,775,129 |
| 2016-01-22 | 2016-01-20 | 0.933 | 3,019,316 | +1,308 | 0.61% | 2,816,210 |
| 2016-01-21 | 2016-01-19 | 0.948 | 3,018,008 | -52,319 | 0.61% | 2,861,137 |
| 2016-01-20 | 2016-01-18 | 0.948 | 3,070,327 | +52,319 | 0.62% | 2,910,737 |
| 2016-01-13 | 2016-01-11 | 0.994 | 3,018,008 | -13,080 | 0.61% | 2,999,579 |
| 2015-12-21 | 2015-12-17 | 1.024 | 3,031,088 | +6,540 | 0.62% | 3,105,274 |
| 2015-12-18 | 2015-12-16 | 0.994 | 3,024,548 | -1,308 | 0.61% | 3,006,079 |
| 2015-12-10 | 2015-12-08 | 0.994 | 3,025,856 | +1,308 | 0.62% | 3,007,379 |
| 2015-11-25 | 2015-11-23 | 1.055 | 3,024,548 | -19,619 | 0.61% | 3,191,069 |
| 2015-11-24 | 2015-11-20 | 1.055 | 3,044,167 | -19,620 | 0.62% | 3,211,768 |
| 2015-11-16 | 2015-11-12 | 1.040 | 3,063,787 | -5,232 | 0.62% | 3,185,621 |
| 2015-11-13 | 2015-11-11 | 1.040 | 3,069,019 | -14,388 | 0.62% | 3,191,061 |
| 2015-11-05 | 2015-11-03 | 1.024 | 3,083,407 | -19,620 | 0.63% | 3,158,874 |
| 2015-10-28 | 2015-10-26 | 1.040 | 3,103,027 | +13,080 | 0.63% | 3,226,421 |
| 2015-10-19 | 2015-10-15 | 1.055 | 3,089,947 | +26,160 | 0.63% | 3,260,069 |
| 2015-10-16 | 2015-10-14 | 1.055 | 3,063,787 | -245,902 | 0.62% | 3,232,468 |
| 2015-10-15 | 2015-10-13 | 1.055 | 3,309,689 | -5,232 | 0.67% | 3,491,909 |
| 2015-09-24 | 2015-09-22 | 1.024 | 3,314,921 | -19,620 | 0.67% | 3,396,054 |
| 2015-09-23 | 2015-09-21 | 0.994 | 3,334,541 | -39,239 | 0.68% | 3,314,180 |
| 2015-09-09 | 2015-09-07 | 0.979 | 3,373,780 | -19,620 | 0.69% | 3,301,592 |
| 2015-09-08 | 2015-09-04 | 0.979 | 3,393,400 | -13,080 | 0.69% | 3,320,792 |
| 2015-08-27 | 2015-08-25 | 0.994 | 3,406,480 | +34,008 | 0.69% | 3,385,679 |
| 2015-08-26 | 2015-08-24 | 0.948 | 3,372,472 | +44,471 | 0.69% | 3,197,177 |
| 2015-08-25 | 2015-08-21 | 1.024 | 3,328,001 | +105,947 | 0.68% | 3,409,454 |
| 2015-08-21 | 2015-08-19 | 1.086 | 3,222,054 | -11,772 | 0.65% | 3,497,984 |
| 2015-08-20 | 2015-08-18 | 1.101 | 3,233,826 | -32,699 | 0.66% | 3,560,211 |
| 2015-08-17 | 2015-08-13 | 1.101 | 3,266,525 | -11,772 | 0.66% | 3,596,210 |
| 2015-08-14 | 2015-08-12 | 1.101 | 3,278,297 | -49,704 | 0.67% | 3,609,171 |
| 2015-08-12 | 2015-08-10 | 1.132 | 3,328,001 | -17,003 | 0.68% | 3,765,666 |
| 2015-08-11 | 2015-08-07 | 1.116 | 3,345,004 | -2,616 | 0.68% | 3,733,758 |
| 2015-08-10 | 2015-08-06 | 1.101 | 3,347,620 | -64,092 | 0.68% | 3,685,490 |
| 2015-08-05 | 2015-08-03 | 1.070 | 3,411,712 | -20,928 | 0.69% | 3,651,716 |
| 2015-08-04 | 2015-07-31 | 1.086 | 3,432,640 | -19,619 | 0.70% | 3,726,604 |
| 2015-08-03 | 2015-07-30 | 1.101 | 3,452,259 | -10,464 | 0.70% | 3,800,690 |
| 2015-07-31 | 2015-07-29 | 1.086 | 3,462,723 | +36,623 | 0.70% | 3,759,263 |
| 2015-07-30 | 2015-07-28 | 1.086 | 3,426,100 | +14,388 | 0.70% | 3,719,504 |
| 2015-07-29 | 2015-07-27 | 1.086 | 3,411,712 | -22,236 | 0.69% | 3,703,884 |
| 2015-07-27 | 2015-07-23 | 1.147 | 3,433,948 | -40,547 | 0.70% | 3,938,053 |
| 2015-07-23 | 2015-07-21 | 1.116 | 3,474,495 | -14,388 | 0.71% | 3,878,298 |
| 2015-07-22 | 2015-07-20 | 1.101 | 3,488,883 | -1,308 | 0.71% | 3,841,011 |
| 2015-07-21 | 2015-07-17 | 1.116 | 3,490,191 | -34,008 | 0.71% | 3,895,818 |
| 2015-07-20 | 2015-07-16 | 1.116 | 3,524,199 | +11,772 | 0.72% | 3,933,778 |
| 2015-07-17 | 2015-07-15 | 1.116 | 3,512,427 | -7,848 | 0.71% | 3,920,638 |
| 2015-07-16 | 2015-07-14 | 1.116 | 3,520,275 | -7,848 | 0.72% | 3,929,398 |
| 2015-07-15 | 2015-07-13 | 1.162 | 3,528,123 | -5,232 | 0.72% | 4,100,001 |
| 2015-07-14 | 2015-07-10 | 1.147 | 3,533,355 | -13,079 | 0.72% | 4,052,053 |
| 2015-07-13 | 2015-07-09 | 1.116 | 3,546,434 | -14,388 | 0.72% | 3,958,598 |
| 2015-07-10 | 2015-07-08 | 1.024 | 3,560,822 | +18,312 | 0.72% | 3,647,974 |
| 2015-07-09 | 2015-07-07 | 1.116 | 3,542,510 | -23,544 | 0.72% | 3,954,218 |
| 2015-07-08 | 2015-07-06 | 1.147 | 3,566,054 | +126,875 | 0.73% | 4,089,553 |
| 2015-07-07 | 2015-07-03 | 1.239 | 3,439,179 | -2,616 | 0.70% | 4,259,576 |
| 2015-07-06 | 2015-07-02 | 1.300 | 3,441,795 | +27,467 | 0.70% | 4,473,326 |
| 2015-07-03 | 2015-06-30 | 1.346 | 3,414,328 | +3,924 | 0.70% | 4,594,249 |
| 2015-07-02 | 2015-06-29 | 1.300 | 3,410,404 | +34,008 | 0.70% | 4,432,527 |
| 2015-06-30 | 2015-06-26 | 1.376 | 3,376,396 | +17,004 | 0.69% | 4,646,463 |
| 2015-06-29 | 2015-06-25 | 1.407 | 3,359,392 | +13,080 | 0.69% | 4,725,798 |
| 2015-06-26 | 2015-06-24 | 1.407 | 3,346,312 | -121,643 | 0.68% | 4,707,397 |
| 2015-06-24 | 2015-06-22 | 1.284 | 3,467,955 | +24,852 | 0.71% | 4,454,299 |
| 2015-06-23 | 2015-06-19 | 1.339 | 3,443,103 | +35,315 | 0.70% | 4,610,633 |
| 2015-06-22 | 2015-06-18 | 1.355 | 3,407,788 | +96,421 | 0.70% | 4,617,029 |
| 2015-06-19 | 2015-06-17 | 1.339 | 3,311,367 | +3,808 | 0.70% | 4,434,226 |
| 2015-06-18 | 2015-06-16 | 1.339 | 3,307,559 | +6,348 | 0.70% | 4,429,127 |
| 2015-06-17 | 2015-06-15 | 1.371 | 3,301,211 | +1,269 | 0.70% | 4,524,641 |
| 2015-06-16 | 2015-06-12 | 1.371 | 3,299,942 | +11,426 | 0.70% | 4,522,902 |
| 2015-06-15 | 2015-06-11 | 1.355 | 3,288,516 | +16,504 | 0.70% | 4,455,434 |
| 2015-06-12 | 2015-06-10 | 1.355 | 3,272,012 | +106,639 | 0.70% | 4,433,073 |
| 2015-06-11 | 2015-06-09 | 1.371 | 3,165,373 | +3,809 | 0.67% | 4,338,461 |
| 2015-06-10 | 2015-06-08 | 1.386 | 3,161,564 | -7,617 | 0.67% | 4,383,048 |
| 2015-06-09 | 2015-06-05 | 1.402 | 3,169,181 | -8,887 | 0.67% | 4,443,535 |
| 2015-06-08 | 2015-06-04 | 1.418 | 3,178,068 | -31,738 | 0.68% | 4,506,063 |
| 2015-06-05 | 2015-06-03 | 1.434 | 3,209,806 | +24,121 | 0.68% | 4,601,631 |
| 2015-06-04 | 2015-06-02 | 1.402 | 3,185,685 | +2,539 | 0.68% | 4,466,676 |
| 2015-06-03 | 2015-06-01 | 1.418 | 3,183,146 | -19,043 | 0.68% | 4,513,263 |
| 2015-06-01 | 2015-05-28 | 1.402 | 3,202,189 | -12,695 | 0.68% | 4,489,816 |
| 2015-05-29 | 2015-05-27 | 1.418 | 3,214,884 | +458,295 | 0.68% | 4,558,263 |
| 2015-05-28 | 2015-05-26 | 1.418 | 2,756,589 | +22,852 | 0.59% | 3,908,464 |
| 2015-05-27 | 2015-05-22 | 1.402 | 2,733,737 | +24,121 | 0.58% | 3,832,996 |
| 2015-05-26 | 2015-05-21 | 1.434 | 2,709,616 | -50,781 | 0.58% | 3,884,550 |
| 2015-05-22 | 2015-05-20 | 1.434 | 2,760,397 | -27,929 | 0.59% | 3,957,351 |
| 2015-05-21 | 2015-05-19 | 1.434 | 2,788,326 | -36,816 | 0.59% | 3,997,390 |
| 2015-05-20 | 2015-05-18 | 1.434 | 2,825,142 | -59,668 | 0.60% | 4,050,170 |
| 2015-05-19 | 2015-05-15 | 1.418 | 2,884,810 | -3,808 | 0.61% | 4,090,264 |
| 2015-05-18 | 2015-05-14 | 1.402 | 2,888,618 | +1,269 | 0.61% | 4,050,156 |
| 2015-05-15 | 2015-05-13 | 1.418 | 2,887,349 | -11,425 | 0.61% | 4,093,864 |
| 2015-05-14 | 2015-05-12 | 1.418 | 2,898,774 | -13,965 | 0.62% | 4,110,063 |
| 2015-05-13 | 2015-05-11 | 1.402 | 2,912,739 | +45,703 | 0.62% | 4,083,976 |
| 2015-05-12 | 2015-05-08 | 1.402 | 2,867,036 | +49,511 | 0.61% | 4,019,895 |
| 2015-05-11 | 2015-05-07 | 1.402 | 2,817,525 | +35,546 | 0.60% | 3,950,475 |
| 2015-05-08 | 2015-05-06 | 1.449 | 2,781,979 | +35,547 | 0.59% | 4,032,118 |
| 2015-05-07 | 2015-05-05 | 1.418 | 2,746,432 | +20,312 | 0.58% | 3,894,063 |
| 2015-05-06 | 2015-05-04 | 1.481 | 2,726,120 | +7,617 | 0.58% | 4,037,053 |
| 2015-05-05 | 2015-04-30 | 1.418 | 2,718,503 | +31,738 | 0.58% | 3,854,463 |
| 2015-05-04 | 2015-04-29 | 1.418 | 2,686,765 | +17,773 | 0.57% | 3,809,463 |
| 2015-04-30 | 2015-04-28 | 1.418 | 2,668,992 | +19,043 | 0.57% | 3,784,263 |
| 2015-04-29 | 2015-04-27 | 1.449 | 2,649,949 | +50,781 | 0.56% | 3,840,758 |
| 2015-04-28 | 2015-04-24 | 1.402 | 2,599,168 | +15,234 | 0.55% | 3,644,315 |
| 2015-04-27 | 2015-04-23 | 1.402 | 2,583,934 | -17,773 | 0.55% | 3,622,956 |
| 2015-04-23 | 2015-04-21 | 1.386 | 2,601,707 | -132,030 | 0.55% | 3,606,888 |
| 2015-04-22 | 2015-04-20 | 1.323 | 2,733,737 | +43,163 | 0.58% | 3,617,659 |
| 2015-04-21 | 2015-04-17 | 1.339 | 2,690,574 | +2,539 | 0.57% | 3,602,927 |
| 2015-04-20 | 2015-04-16 | 1.339 | 2,688,035 | +43,164 | 0.57% | 3,599,527 |
| 2015-04-17 | 2015-04-15 | 1.371 | 2,644,871 | -88,866 | 0.56% | 3,625,061 |
| 2015-04-16 | 2015-04-14 | 1.292 | 2,733,737 | +57,128 | 0.58% | 3,531,524 |
| 2015-04-15 | 2015-04-13 | 1.323 | 2,676,609 | +69,823 | 0.57% | 3,542,059 |
| 2015-04-14 | 2015-04-10 | 1.308 | 2,606,786 | -27,929 | 0.56% | 3,408,592 |
| 2015-04-13 | 2015-04-09 | 1.260 | 2,634,715 | +19,043 | 0.56% | 3,320,590 |
| 2015-04-10 | 2015-04-08 | 1.260 | 2,615,672 | -1,270 | 0.56% | 3,296,589 |
| 2015-04-09 | 2015-04-02 | 1.260 | 2,616,942 | +12,695 | 0.56% | 3,298,190 |
| 2015-04-08 | 2015-04-01 | 1.260 | 2,604,247 | +25,391 | 0.55% | 3,282,190 |
| 2015-04-02 | 2015-03-31 | 1.229 | 2,578,856 | +12,695 | 0.55% | 3,168,935 |
| 2015-04-01 | 2015-03-30 | 1.229 | 2,566,161 | -106,639 | 0.55% | 3,153,335 |
| 2015-03-31 | 2015-03-27 | 1.260 | 2,672,800 | +91,405 | 0.57% | 3,368,589 |
| 2015-03-30 | 2015-03-26 | 1.276 | 2,581,395 | -27,930 | 0.55% | 3,294,057 |
| 2015-03-27 | 2015-03-25 | 1.276 | 2,609,325 | +13,965 | 0.56% | 3,329,698 |
| 2015-03-26 | 2015-03-24 | 1.323 | 2,595,360 | +8,887 | 0.55% | 3,434,539 |
| 2015-03-25 | 2015-03-23 | 1.292 | 2,586,473 | -6,348 | 0.55% | 3,341,284 |
| 2015-03-24 | 2015-03-20 | 1.308 | 2,592,821 | +1,270 | 0.55% | 3,390,332 |
| 2015-03-23 | 2015-03-19 | 1.292 | 2,591,551 | +17,773 | 0.55% | 3,347,844 |
| 2015-03-20 | 2015-03-18 | 1.260 | 2,573,778 | +1,269 | 0.55% | 3,243,789 |
| 2015-03-19 | 2015-03-17 | 1.339 | 2,572,509 | +39,355 | 0.55% | 3,444,827 |
| 2015-03-18 | 2015-03-16 | 1.386 | 2,533,154 | -87,596 | 0.54% | 3,511,849 |
| 2015-03-17 | 2015-03-13 | 1.434 | 2,620,750 | -52,050 | 0.56% | 3,757,150 |
| 2015-03-16 | 2015-03-12 | 1.481 | 2,672,800 | +25,390 | 0.57% | 3,958,092 |
| 2015-03-13 | 2015-03-11 | 1.434 | 2,647,410 | +55,859 | 0.56% | 3,795,371 |
| 2015-03-12 | 2015-03-10 | 1.497 | 2,591,551 | -35,547 | 0.55% | 3,878,600 |
| 2015-03-11 | 2015-03-09 | 1.449 | 2,627,098 | +8,887 | 0.56% | 3,807,638 |
| 2015-03-10 | 2015-03-06 | 1.434 | 2,618,211 | -106,640 | 0.56% | 3,753,510 |
| 2015-03-09 | 2015-03-05 | 1.449 | 2,724,851 | +223,435 | 0.58% | 3,949,319 |
| 2015-03-06 | 2015-03-04 | 1.323 | 2,501,416 | +83,788 | 0.53% | 3,310,220 |
| 2015-03-05 | 2015-03-03 | 1.323 | 2,417,628 | +44,434 | 0.51% | 3,199,340 |
| 2015-03-04 | 2015-03-02 | 1.355 | 2,373,194 | -204,393 | 0.51% | 3,215,313 |
| 2015-03-03 | 2015-02-27 | 1.229 | 2,577,587 | -304,684 | 0.55% | 3,167,375 |
| 2015-03-02 | 2015-02-26 | 1.276 | 2,882,271 | -436,713 | 0.61% | 3,677,997 |
| 2015-02-27 | 2015-02-25 | 1.276 | 3,318,984 | -457,026 | 0.71% | 4,235,276 |
| 2015-02-26 | 2015-02-24 | 1.292 | 3,776,010 | +31,738 | 0.80% | 4,877,964 |
| 2015-02-25 | 2015-02-23 | 1.339 | 3,744,272 | -40,625 | 0.80% | 5,013,926 |
| 2015-02-24 | 2015-02-18 | 1.292 | 3,784,897 | +175,193 | 0.81% | 4,889,444 |
| 2015-02-23 | 2015-02-16 | 1.308 | 3,609,704 | +52,050 | 0.77% | 4,719,992 |
| 2015-02-13 | 2015-02-11 | 1.197 | 3,557,654 | +63,476 | 0.76% | 4,259,601 |
| 2015-02-12 | 2015-02-10 | 1.197 | 3,494,178 | +44,433 | 0.74% | 4,183,600 |
| 2015-02-10 | 2015-02-06 | 1.197 | 3,449,745 | -1,269 | 0.73% | 4,130,401 |
| 2015-02-09 | 2015-02-05 | 1.213 | 3,451,014 | -20,312 | 0.74% | 4,186,287 |
| 2015-02-03 | 2015-01-30 | 1.182 | 3,471,326 | +17,773 | 0.74% | 4,101,552 |
| 2015-02-02 | 2015-01-29 | 1.166 | 3,453,553 | -53,320 | 0.74% | 4,026,145 |
| 2015-01-26 | 2015-01-22 | 1.119 | 3,506,873 | -10,156 | 0.75% | 3,922,563 |
| 2015-01-23 | 2015-01-21 | 1.134 | 3,517,029 | +119,335 | 0.75% | 3,989,331 |
| 2015-01-20 | 2015-01-16 | 1.119 | 3,397,694 | -29,199 | 0.72% | 3,800,443 |
| 2015-01-16 | 2015-01-14 | 1.087 | 3,426,893 | -2,539 | 0.73% | 3,725,128 |
| 2015-01-14 | 2015-01-12 | 1.103 | 3,429,432 | -2,539 | 0.73% | 3,781,916 |
| 2015-01-09 | 2015-01-07 | 1.071 | 3,431,971 | -6,348 | 0.73% | 3,676,581 |
| 2015-01-05 | 2014-12-31 | 1.056 | 3,438,319 | +78,710 | 0.73% | 3,629,214 |
| 2015-01-02 | 2014-12-29 | 1.071 | 3,359,609 | -38,085 | 0.72% | 3,599,061 |
| 2014-12-30 | 2014-12-24 | 1.040 | 3,397,694 | +6,347 | 0.72% | 3,532,806 |
| 2014-12-29 | 2014-12-22 | 1.040 | 3,391,347 | +44,433 | 0.72% | 3,526,207 |
| 2014-12-22 | 2014-12-18 | 1.071 | 3,346,914 | +3,809 | 0.71% | 3,585,461 |
| 2014-12-19 | 2014-12-17 | 1.071 | 3,343,105 | -2,539 | 0.71% | 3,581,381 |
| 2014-12-18 | 2014-12-16 | 1.040 | 3,345,644 | +6,347 | 0.71% | 3,478,686 |
| 2014-12-17 | 2014-12-15 | 1.040 | 3,339,297 | -6,347 | 0.71% | 3,472,087 |
| 2014-12-12 | 2014-12-10 | 1.071 | 3,345,644 | -6,348 | 0.71% | 3,584,101 |
| 2014-12-11 | 2014-12-09 | 1.040 | 3,351,992 | +2,539 | 0.71% | 3,485,287 |
| 2014-12-09 | 2014-12-05 | 1.087 | 3,349,453 | -15,234 | 0.71% | 3,640,949 |
| 2014-12-05 | 2014-12-03 | 1.087 | 3,364,687 | -101,561 | 0.72% | 3,657,509 |
| 2014-12-04 | 2014-12-02 | 1.103 | 3,466,248 | +57,128 | 0.74% | 3,822,516 |
| 2014-12-03 | 2014-12-01 | 1.087 | 3,409,120 | +6,348 | 0.73% | 3,705,808 |
| 2014-11-26 | 2014-11-24 | 1.134 | 3,402,772 | +138,377 | 0.72% | 3,859,730 |
| 2014-11-25 | 2014-11-21 | 1.119 | 3,264,395 | +12,695 | 0.70% | 3,651,343 |
| 2014-11-24 | 2014-11-20 | 1.119 | 3,251,700 | +63,476 | 0.69% | 3,637,143 |
| 2014-11-21 | 2014-11-19 | 1.134 | 3,188,224 | +16,504 | 0.68% | 3,616,370 |
| 2014-11-20 | 2014-11-18 | 1.119 | 3,171,720 | +60,936 | 0.68% | 3,547,683 |
| 2014-11-19 | 2014-11-17 | 1.150 | 3,110,784 | -33,007 | 0.66% | 3,577,538 |
| 2014-11-18 | 2014-11-14 | 1.134 | 3,143,791 | -63,476 | 0.67% | 3,565,971 |
| 2014-11-17 | 2014-11-13 | 1.197 | 3,207,267 | -48,242 | 0.68% | 3,840,080 |
| 2014-11-07 | 2014-11-05 | 1.056 | 3,255,509 | +6,348 | 0.69% | 3,436,254 |
| 2014-10-31 | 2014-10-29 | 1.056 | 3,249,161 | -6,348 | 0.69% | 3,429,554 |
| 2014-10-28 | 2014-10-24 | 1.040 | 3,255,509 | +6,348 | 0.69% | 3,384,967 |
| 2014-10-23 | 2014-10-21 | 1.056 | 3,249,161 | +120,604 | 0.69% | 3,429,554 |
| 2014-10-09 | 2014-10-07 | 1.087 | 3,128,557 | +25,390 | 0.67% | 3,400,829 |
| 2014-10-06 | 2014-09-30 | 1.056 | 3,103,167 | +10,157 | 0.66% | 3,275,454 |
| 2014-10-03 | 2014-09-29 | 1.071 | 3,093,010 | -12,696 | 0.66% | 3,313,461 |
| 2014-09-30 | 2014-09-26 | 1.103 | 3,105,706 | +8,887 | 0.66% | 3,424,916 |
| 2014-09-29 | 2014-09-25 | 1.087 | 3,096,819 | +8,887 | 0.66% | 3,366,329 |
| 2014-09-24 | 2014-09-22 | 1.150 | 3,087,932 | +25,390 | 0.66% | 3,551,258 |
| 2014-09-23 | 2014-09-19 | 1.150 | 3,062,542 | +31,738 | 0.65% | 3,522,058 |
| 2014-09-22 | 2014-09-18 | 1.119 | 3,030,804 | +60,937 | 0.65% | 3,390,063 |
| 2014-09-19 | 2014-09-17 | 1.103 | 2,969,867 | -2,539 | 0.63% | 3,275,116 |
| 2014-09-18 | 2014-09-16 | 1.103 | 2,972,406 | +19,042 | 0.63% | 3,277,916 |
| 2014-09-15 | 2014-09-11 | 1.071 | 2,953,364 | -50,780 | 0.63% | 3,163,862 |
| 2014-09-10 | 2014-09-05 | 1.071 | 3,004,144 | -12,695 | 0.64% | 3,218,261 |
| 2014-09-08 | 2014-09-04 | 1.056 | 3,016,839 | +31,737 | 0.64% | 3,184,333 |
| 2014-09-05 | 2014-09-03 | 1.040 | 2,985,102 | -328,804 | 0.64% | 3,103,807 |
| 2014-09-04 | 2014-09-02 | 1.056 | 3,313,906 | +31,738 | 0.71% | 3,497,893 |
| 2014-09-01 | 2014-08-28 | 1.056 | 3,282,168 | -52,051 | 0.70% | 3,464,393 |
| 2014-08-29 | 2014-08-27 | 1.087 | 3,334,219 | +170,116 | 0.71% | 3,624,389 |
| 2014-08-28 | 2014-08-26 | 1.071 | 3,164,103 | +66,015 | 0.67% | 3,389,621 |
| 2014-08-22 | 2014-08-20 | 1.103 | 3,098,088 | -86,328 | 0.66% | 3,416,515 |
| 2014-08-21 | 2014-08-19 | 1.103 | 3,184,416 | -50,780 | 0.68% | 3,511,716 |
| 2014-08-20 | 2014-08-18 | 1.071 | 3,235,196 | -50,781 | 0.69% | 3,465,781 |
| 2014-08-18 | 2014-08-14 | 1.040 | 3,285,977 | +227,244 | 0.70% | 3,416,646 |
| 2014-08-15 | 2014-08-13 | 1.040 | 3,058,733 | +25,390 | 0.65% | 3,180,366 |
| 2014-08-13 | 2014-08-11 | 1.056 | 3,033,343 | +57,128 | 0.65% | 3,201,754 |
| 2014-08-12 | 2014-08-08 | 1.040 | 2,976,215 | -31,738 | 0.63% | 3,094,567 |
| 2014-08-11 | 2014-08-07 | 1.040 | 3,007,953 | +38,086 | 0.64% | 3,127,567 |
| 2014-08-08 | 2014-08-06 | 1.040 | 2,969,867 | +298,336 | 0.63% | 3,087,966 |
| 2014-08-07 | 2014-08-05 | 1.056 | 2,671,531 | +266,599 | 0.57% | 2,819,854 |
| 2014-08-04 | 2014-07-31 | 1.024 | 2,404,932 | -10,157 | 0.51% | 2,462,679 |
| 2014-08-01 | 2014-07-30 | 1.040 | 2,415,089 | +10,157 | 0.51% | 2,511,127 |
| 2014-07-28 | 2014-07-24 | 1.040 | 2,404,932 | +234,860 | 0.51% | 2,500,566 |
| 2014-07-22 | 2014-07-18 | 1.040 | 2,170,072 | -1,269 | 0.46% | 2,256,367 |
| 2014-07-21 | 2014-07-17 | 1.040 | 2,171,341 | -280,564 | 0.46% | 2,257,686 |
| 2014-07-18 | 2014-07-16 | 1.040 | 2,451,905 | +317,380 | 0.52% | 2,549,407 |
| 2014-07-15 | 2014-07-11 | 1.040 | 2,134,525 | -31,738 | 0.45% | 2,219,406 |
| 2014-07-08 | 2014-07-04 | 1.040 | 2,166,263 | +1,269 | 0.46% | 2,252,406 |
| 2014-07-02 | 2014-06-27 | 1.024 | 2,164,994 | +19,043 | 0.46% | 2,216,979 |
| 2014-06-27 | 2014-06-25 | 1.040 | 2,145,951 | +31,738 | 0.46% | 2,231,286 |
| 2014-06-26 | 2014-06-24 | 1.056 | 2,114,213 | +10,156 | 0.45% | 2,231,594 |
| 2014-06-25 | 2014-06-23 | 1.056 | 2,104,057 | +6,348 | 0.45% | 2,220,874 |
| 2014-06-24 | 2014-06-20 | 1.071 | 2,097,709 | +36,816 | 0.45% | 2,247,221 |
| 2014-06-23 | 2014-06-19 | 1.182 | 2,060,893 | -95,214 | 0.44% | 2,436,881 |
| 2014-06-20 | 2014-06-18 | 1.085 | 2,156,107 | +71,419 | 0.46% | 2,339,921 |
| 2014-06-19 | 2014-06-17 | 1.053 | 2,084,688 | +272,876 | 0.46% | 2,194,879 |
| 2014-06-18 | 2014-06-16 | 1.053 | 1,811,812 | +30,869 | 0.40% | 1,907,579 |
| 2014-06-16 | 2014-06-12 | 1.053 | 1,780,943 | +30,868 | 0.39% | 1,875,079 |
| 2014-06-13 | 2014-06-11 | 1.069 | 1,750,075 | +18,521 | 0.38% | 1,870,926 |
| 2014-06-05 | 2014-06-03 | 1.069 | 1,731,554 | -24,695 | 0.38% | 1,851,126 |
| 2014-05-27 | 2014-05-23 | 1.069 | 1,756,249 | +24,695 | 0.38% | 1,877,527 |
| 2014-05-26 | 2014-05-22 | 1.069 | 1,731,554 | +30,868 | 0.38% | 1,851,126 |
| 2014-05-19 | 2014-05-15 | 1.053 | 1,700,686 | -6,173 | 0.37% | 1,790,579 |
| 2014-05-12 | 2014-05-08 | 1.053 | 1,706,859 | +12,347 | 0.37% | 1,797,079 |
| 2014-05-07 | 2014-05-02 | 1.069 | 1,694,512 | +49,389 | 0.37% | 1,811,526 |
| 2014-04-10 | 2014-04-08 | 1.085 | 1,645,123 | +2,470 | 0.36% | 1,785,374 |
| 2014-03-31 | 2014-03-27 | 1.085 | 1,642,653 | +49,389 | 0.36% | 1,782,694 |
| 2014-03-28 | 2014-03-26 | 1.085 | 1,593,264 | -1,234 | 0.35% | 1,729,094 |
| 2014-03-21 | 2014-03-19 | 1.053 | 1,594,498 | +37,042 | 0.35% | 1,678,779 |
| 2014-03-14 | 2014-03-12 | 1.069 | 1,557,456 | -6,174 | 0.34% | 1,665,006 |
| 2014-03-11 | 2014-03-07 | 1.085 | 1,563,630 | -4,939 | 0.34% | 1,696,934 |
| 2014-03-06 | 2014-03-04 | 1.069 | 1,568,569 | -6,174 | 0.34% | 1,676,886 |
| 2014-02-27 | 2014-02-25 | 1.069 | 1,574,743 | +6,174 | 0.34% | 1,683,487 |
| 2014-02-26 | 2014-02-24 | 1.101 | 1,568,569 | +61,737 | 0.34% | 1,727,701 |
| 2014-02-25 | 2014-02-21 | 1.150 | 1,506,832 | +6,173 | 0.33% | 1,732,923 |
| 2014-02-06 | 2014-02-04 | 1.101 | 1,500,659 | -7,408 | 0.33% | 1,652,902 |
| 2014-02-05 | 2014-01-30 | 1.085 | 1,508,067 | -1,235 | 0.33% | 1,636,634 |
| 2014-01-16 | 2014-01-14 | 1.118 | 1,509,302 | -2,469 | 0.33% | 1,686,869 |
| 2014-01-15 | 2014-01-13 | 1.118 | 1,511,771 | -2,470 | 0.33% | 1,689,628 |
| 2013-12-27 | 2013-12-20 | 1.101 | 1,514,241 | -18,521 | 0.33% | 1,667,862 |
| 2013-12-23 | 2013-12-19 | 1.101 | 1,532,762 | -1,234 | 0.34% | 1,688,262 |
| 2013-12-12 | 2013-12-10 | 1.101 | 1,533,996 | -9,878 | 0.34% | 1,689,621 |
| 2013-12-11 | 2013-12-09 | 1.118 | 1,543,874 | -12,348 | 0.34% | 1,725,508 |
| 2013-12-02 | 2013-11-28 | 1.118 | 1,556,222 | -4,939 | 0.34% | 1,739,309 |
| 2013-10-31 | 2013-10-29 | 1.134 | 1,561,161 | -8,643 | 0.34% | 1,770,116 |
| 2013-10-11 | 2013-10-09 | 1.166 | 1,569,804 | +18,521 | 0.34% | 1,830,771 |
| 2013-10-08 | 2013-10-04 | 1.118 | 1,551,283 | -1,234 | 0.34% | 1,733,789 |
| 2013-09-30 | 2013-09-26 | 1.134 | 1,552,517 | +32,103 | 0.34% | 1,760,315 |
| 2013-09-10 | 2013-09-06 | 1.118 | 1,520,414 | +35,807 | 0.33% | 1,699,288 |
| 2013-09-05 | 2013-09-03 | 1.118 | 1,484,607 | +12,347 | 0.33% | 1,659,269 |
| 2013-07-16 | 2013-07-12 | 1.134 | 1,472,260 | -2,469 | 0.32% | 1,669,316 |
| 2013-07-09 | 2013-07-05 | 1.150 | 1,474,729 | +1,235 | 0.32% | 1,696,003 |
| 2013-07-08 | 2013-07-04 | 1.150 | 1,473,494 | -1,235 | 0.32% | 1,694,583 |
| 2013-07-03 | 2013-06-28 | 1.101 | 1,474,729 | +6,174 | 0.32% | 1,624,341 |
| 2013-07-02 | 2013-06-27 | 1.101 | 1,468,555 | +2,469 | 0.32% | 1,617,541 |
| 2013-06-26 | 2013-06-24 | 1.231 | 1,466,086 | +46,920 | 0.32% | 1,804,800 |
| 2013-06-21 | 2013-06-19 | 1.182 | 1,419,166 | -61,737 | 0.31% | 1,678,078 |
| 2013-06-14 | 2013-06-11 | 1.207 | 1,480,903 | +30,430 | 0.32% | 1,787,814 |
| 2013-05-09 | 2013-05-07 | 1.356 | 1,450,473 | +20,559 | 0.32% | 1,966,964 |
| 2013-04-16 | 2013-04-12 | 1.290 | 1,429,914 | -1,209 | 0.32% | 1,844,495 |
| 2013-04-12 | 2013-04-10 | 1.290 | 1,431,123 | -1,210 | 0.32% | 1,846,054 |
| 2013-04-10 | 2013-04-08 | 1.273 | 1,432,333 | -1,209 | 0.32% | 1,823,928 |
| 2013-04-03 | 2013-03-28 | 1.257 | 1,433,542 | -2,419 | 0.32% | 1,801,760 |
| 2013-03-18 | 2013-03-14 | 1.290 | 1,435,961 | +1,210 | 0.32% | 1,852,295 |
| 2013-03-15 | 2013-03-13 | 1.273 | 1,434,751 | +15,721 | 0.32% | 1,827,007 |
| 2013-03-13 | 2013-03-11 | 1.306 | 1,419,030 | -1,209 | 0.32% | 1,853,923 |
| 2013-03-12 | 2013-03-08 | 1.306 | 1,420,239 | -13,303 | 0.32% | 1,855,502 |
| 2013-03-08 | 2013-03-06 | 1.273 | 1,433,542 | +3,628 | 0.32% | 1,825,467 |
| 2013-02-21 | 2013-02-19 | 1.323 | 1,429,914 | -6,047 | 0.32% | 1,891,790 |
| 2013-02-08 | 2013-02-06 | 1.340 | 1,435,961 | -21,768 | 0.32% | 1,923,537 |
| 2013-02-06 | 2013-02-04 | 1.340 | 1,457,729 | -2,419 | 0.33% | 1,952,696 |
| 2013-02-04 | 2013-01-31 | 1.306 | 1,460,148 | +1,209 | 0.33% | 1,907,642 |
| 2013-01-25 | 2013-01-23 | 1.340 | 1,458,939 | +24,188 | 0.33% | 1,954,317 |
| 2013-01-24 | 2013-01-22 | 1.323 | 1,434,751 | +6,046 | 0.32% | 1,898,189 |
| 2013-01-22 | 2013-01-18 | 1.340 | 1,428,705 | +12,094 | 0.32% | 1,913,817 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,416,611 | +175,358 | 0.32% | 1,967,899 |
| 2013-01-14 | 2013-01-10 | 1.356 | 1,241,253 | +2,418 | 0.28% | 1,683,244 |
| 2013-01-09 | 2013-01-07 | 1.406 | 1,238,835 | -18,140 | 0.28% | 1,741,427 |
| 2013-01-03 | 2012-12-31 | 1.323 | 1,256,975 | +6,047 | 0.28% | 1,662,990 |
| 2013-01-02 | 2012-12-27 | 1.373 | 1,250,928 | +3,628 | 0.28% | 1,717,052 |
| 2012-12-14 | 2012-12-12 | 1.257 | 1,247,300 | +24,187 | 0.28% | 1,567,680 |
| 2012-12-13 | 2012-12-11 | 1.257 | 1,223,113 | +3,628 | 0.27% | 1,537,280 |
| 2012-12-07 | 2012-12-05 | 1.323 | 1,219,485 | +60,469 | 0.27% | 1,613,390 |
| 2012-11-15 | 2012-11-13 | 1.323 | 1,159,016 | -18,141 | 0.26% | 1,533,389 |
| 2012-11-14 | 2012-11-12 | 1.340 | 1,177,157 | -12,094 | 0.26% | 1,576,857 |
| 2012-11-09 | 2012-11-07 | 1.373 | 1,189,251 | -24,187 | 0.27% | 1,632,392 |
| 2012-11-05 | 2012-11-01 | 1.373 | 1,213,438 | +20,559 | 0.27% | 1,665,592 |
| 2012-10-30 | 2012-10-26 | 1.389 | 1,192,879 | +6,047 | 0.27% | 1,657,100 |
| 2012-10-29 | 2012-10-25 | 1.439 | 1,186,832 | +21,769 | 0.27% | 1,707,581 |
| 2012-10-25 | 2012-10-22 | 1.406 | 1,165,063 | +24,187 | 0.26% | 1,637,726 |
| 2012-10-24 | 2012-10-19 | 1.455 | 1,140,876 | +26,606 | 0.26% | 1,660,329 |
| 2012-10-22 | 2012-10-18 | 1.505 | 1,114,270 | +42,328 | 0.25% | 1,676,891 |
| 2012-10-12 | 2012-10-10 | 1.455 | 1,071,942 | +6,047 | 0.24% | 1,560,008 |
| 2012-10-11 | 2012-10-09 | 1.505 | 1,065,895 | -350,716 | 0.24% | 1,604,090 |
| 2012-10-09 | 2012-10-05 | 1.290 | 1,416,611 | +24,187 | 0.32% | 1,827,335 |
| 2012-10-08 | 2012-10-04 | 1.356 | 1,392,424 | +12,094 | 0.31% | 1,888,245 |
| 2012-09-28 | 2012-09-26 | 1.158 | 1,380,330 | +24,187 | 0.31% | 1,597,916 |
| 2012-08-27 | 2012-08-23 | 1.141 | 1,356,143 | +8,466 | 0.30% | 1,547,489 |
| 2012-06-25 | 2012-06-21 | 1.191 | 1,347,677 | +18,981 | 0.30% | 1,605,009 |
| 2011-09-15 | 2011-09-12 | 1.444 | 1,328,696 | +16,404 | 0.30% | 1,918,107 |
| 2011-08-29 | 2011-08-25 | 1.461 | 1,312,292 | -3,533 | 0.30% | 1,916,713 |
| 2011-06-01 | 2011-05-30 | 1.563 | 1,315,825 | +29,240 | 0.30% | 2,056,974 |
| 2011-05-16 | 2011-05-12 | 1.598 | 1,286,585 | -3,454 | 0.30% | 2,055,959 |
| 2011-05-06 | 2011-05-04 | 1.563 | 1,290,039 | +5,757 | 0.30% | 2,016,664 |
| 2011-04-29 | 2011-04-27 | 1.667 | 1,284,282 | -4,605 | 0.30% | 2,141,508 |
| 2011-04-26 | 2011-04-20 | 1.667 | 1,288,887 | -23,029 | 0.30% | 2,149,187 |
| 2011-04-20 | 2011-04-18 | 1.598 | 1,311,916 | +11,514 | 0.31% | 2,096,438 |
| 2011-04-07 | 2011-04-04 | 1.633 | 1,300,402 | -1,151 | 0.31% | 2,123,213 |
| 2011-04-06 | 2011-04-01 | 1.633 | 1,301,553 | -3,455 | 0.31% | 2,125,092 |
| 2011-03-30 | 2011-03-28 | 1.633 | 1,305,008 | +6,909 | 0.31% | 2,130,733 |
| 2011-03-21 | 2011-03-17 | 1.563 | 1,298,099 | +11,514 | 0.30% | 2,029,263 |
| 2011-03-16 | 2011-03-14 | 1.737 | 1,286,585 | -1,151 | 0.30% | 2,234,738 |
| 2011-03-15 | 2011-03-11 | 1.615 | 1,287,736 | -12,666 | 0.30% | 2,080,165 |
| 2011-03-11 | 2011-03-09 | 1.563 | 1,300,402 | +1,152 | 0.31% | 2,032,864 |
| 2011-03-04 | 2011-03-02 | 1.737 | 1,299,250 | +4,605 | 0.31% | 2,256,736 |
| 2011-03-03 | 2011-03-01 | 1.789 | 1,294,645 | -1,151 | 0.30% | 2,316,200 |
| 2011-03-02 | 2011-02-28 | 1.772 | 1,295,796 | +1,151 | 0.30% | 2,295,752 |
| 2011-02-24 | 2011-02-22 | 1.824 | 1,294,645 | +5,758 | 0.30% | 2,361,175 |
| 2011-02-18 | 2011-02-16 | 1.737 | 1,288,887 | +1,151 | 0.30% | 2,238,736 |
| 2011-02-15 | 2011-02-11 | 1.720 | 1,287,736 | +2,303 | 0.30% | 2,214,370 |
| 2011-02-11 | 2011-02-09 | 1.789 | 1,285,433 | +3,454 | 0.30% | 2,299,719 |
| 2011-02-01 | 2011-01-28 | 1.789 | 1,281,979 | -11,514 | 0.30% | 2,293,540 |
| 2011-01-20 | 2011-01-18 | 1.789 | 1,293,493 | -3,455 | 0.30% | 2,314,139 |
| 2011-01-17 | 2011-01-13 | 1.824 | 1,296,948 | -5,757 | 0.30% | 2,365,375 |
| 2011-01-14 | 2011-01-12 | 1.824 | 1,302,705 | -51,815 | 0.31% | 2,375,874 |
| 2011-01-13 | 2011-01-11 | 1.806 | 1,354,520 | -11,514 | 0.32% | 2,446,847 |
| 2011-01-12 | 2011-01-10 | 1.754 | 1,366,034 | -5,757 | 0.32% | 2,396,464 |
| 2011-01-10 | 2011-01-06 | 1.754 | 1,371,791 | -40,301 | 0.32% | 2,406,564 |
| 2011-01-07 | 2011-01-05 | 1.754 | 1,412,092 | -4,605 | 0.33% | 2,477,265 |
| 2010-12-21 | 2010-12-17 | 1.563 | 1,416,697 | -55,270 | 0.33% | 2,214,663 |
| 2010-12-17 | 2010-12-15 | 1.494 | 1,471,967 | +3,455 | 0.35% | 2,198,794 |
| 2010-12-16 | 2010-12-14 | 1.581 | 1,468,512 | +3,454 | 0.34% | 2,321,170 |
| 2010-12-07 | 2010-12-03 | 1.598 | 1,465,058 | -3,454 | 0.34% | 2,341,158 |
| 2010-11-05 | 2010-11-03 | 1.390 | 1,468,512 | +4,605 | 0.34% | 2,040,589 |
| 2010-10-08 | 2010-10-06 | 1.337 | 1,463,907 | -1,151 | 0.34% | 1,957,908 |
| 2010-10-06 | 2010-10-04 | 1.337 | 1,465,058 | +1,151 | 0.34% | 1,959,448 |
| 2010-09-29 | 2010-09-27 | 1.390 | 1,463,907 | +37,998 | 0.34% | 2,034,190 |
| 2010-09-28 | 2010-09-24 | 1.355 | 1,425,909 | +2,303 | 0.33% | 1,931,855 |
| 2010-09-20 | 2010-09-16 | 1.424 | 1,423,606 | -5,757 | 0.33% | 2,027,644 |
| 2010-09-16 | 2010-09-14 | 1.389 | 1,429,363 | +17,431 | 0.34% | 1,985,576 |
| 2010-09-08 | 2010-09-06 | 1.354 | 1,411,932 | +1,137 | 0.34% | 1,911,707 |
| 2010-09-06 | 2010-09-02 | 1.319 | 1,410,795 | +3,413 | 0.34% | 1,860,553 |
| 2010-09-02 | 2010-08-31 | 1.389 | 1,407,382 | -47,771 | 0.33% | 1,955,042 |
| 2010-09-01 | 2010-08-30 | 1.442 | 1,455,153 | +25,023 | 0.35% | 2,098,164 |
| 2010-08-27 | 2010-08-25 | 1.442 | 1,430,130 | +20,473 | 0.34% | 2,062,084 |
| 2010-08-04 | 2010-08-02 | 1.319 | 1,409,657 | +5,687 | 0.34% | 1,859,052 |
| 2010-08-02 | 2010-07-29 | 1.336 | 1,403,970 | -5,687 | 0.33% | 1,876,240 |
| 2010-07-13 | 2010-07-09 | 1.248 | 1,409,657 | +2,275 | 0.34% | 1,759,903 |
| 2010-06-11 | 2010-06-09 | 1.248 | 1,407,382 | -5,687 | 0.33% | 1,757,063 |
| 2010-05-27 | 2010-05-25 | 1.196 | 1,413,069 | +119,427 | 0.34% | 1,689,621 |
| 2010-05-25 | 2010-05-20 | 1.266 | 1,293,642 | -11,374 | 0.31% | 1,637,810 |
| 2010-05-18 | 2010-05-14 | 1.336 | 1,305,016 | +1,137 | 0.31% | 1,744,000 |
| 2010-05-07 | 2010-05-05 | 1.301 | 1,303,879 | +5,687 | 0.31% | 1,696,625 |
| 2010-05-05 | 2010-05-03 | 1.319 | 1,298,192 | -17,061 | 0.31% | 1,712,053 |
| 2010-04-28 | 2010-04-26 | 1.248 | 1,315,253 | +123,976 | 0.31% | 1,642,043 |
| 2010-04-15 | 2010-04-13 | 1.266 | 1,191,277 | -11,373 | 0.28% | 1,508,211 |
| 2010-02-09 | 2010-02-05 | 1.248 | 1,202,650 | -11,374 | 0.29% | 1,501,463 |
| 2010-02-02 | 2010-01-29 | 1.231 | 1,214,024 | -28,435 | 0.29% | 1,494,315 |
| 2010-01-07 | 2010-01-05 | 1.284 | 1,242,459 | -17,061 | 0.30% | 1,594,857 |
| 2010-01-05 | 2009-12-31 | 1.284 | 1,259,520 | -1,138 | 0.30% | 1,616,757 |
| 2009-12-30 | 2009-12-28 | 1.301 | 1,260,658 | -1,137 | 0.30% | 1,640,386 |
| 2009-12-01 | 2009-11-27 | 1.196 | 1,261,795 | +3,412 | 0.30% | 1,508,741 |
| 2009-11-27 | 2009-11-25 | 1.266 | 1,258,383 | +4,550 | 0.30% | 1,593,171 |
| 2009-11-26 | 2009-11-24 | 1.266 | 1,253,833 | +5,687 | 0.30% | 1,587,410 |
| 2009-11-19 | 2009-11-17 | 1.231 | 1,248,146 | +5,687 | 0.30% | 1,536,315 |
| 2009-11-06 | 2009-11-04 | 1.266 | 1,242,459 | -37,535 | 0.30% | 1,573,010 |
| 2009-11-04 | 2009-11-02 | 1.284 | 1,279,994 | -11,374 | 0.30% | 1,643,038 |
| 2009-11-03 | 2009-10-30 | 1.301 | 1,291,368 | +17,061 | 0.31% | 1,680,346 |
| 2009-10-30 | 2009-10-28 | 1.248 | 1,274,307 | -17,061 | 0.30% | 1,590,924 |
| 2009-10-20 | 2009-10-16 | 1.354 | 1,291,368 | +5,687 | 0.31% | 1,748,468 |
| 2009-10-16 | 2009-10-14 | 1.266 | 1,285,681 | +5,687 | 0.31% | 1,627,731 |
| 2009-09-30 | 2009-09-28 | 1.372 | 1,279,994 | +17,061 | 0.30% | 1,755,575 |
| 2009-09-01 | 2009-08-28 | 1.372 | 1,262,933 | -2,274 | 0.30% | 1,732,175 |
| 2009-08-14 | 2009-08-12 | 1.319 | 1,265,207 | -14,787 | 0.30% | 1,668,552 |
| 2009-08-11 | 2009-08-07 | 1.424 | 1,279,994 | -6,824 | 0.30% | 1,823,097 |
| 2009-07-31 | 2009-07-29 | 1.424 | 1,286,818 | +85,305 | 0.31% | 1,832,817 |
| 2009-07-30 | 2009-07-28 | 1.424 | 1,201,513 | -142,175 | 0.29% | 1,711,317 |
| 2009-07-28 | 2009-07-24 | 1.424 | 1,343,688 | -103,503 | 0.32% | 1,913,817 |
| 2009-07-22 | 2009-07-20 | 1.477 | 1,447,191 | -5,687 | 0.34% | 2,137,578 |
| 2009-07-21 | 2009-07-17 | 1.442 | 1,452,878 | -142,175 | 0.35% | 2,094,884 |
| 2009-07-20 | 2009-07-16 | 1.407 | 1,595,053 | -22,748 | 0.38% | 2,243,789 |
| 2009-07-09 | 2009-07-07 | 1.301 | 1,617,801 | +26,160 | 0.38% | 2,105,105 |
| 2009-07-03 | 2009-06-30 | 1.090 | 1,591,641 | +12,511 | 0.38% | 1,735,217 |
| 2009-06-18 | 2009-06-16 | 1.213 | 1,579,130 | +5,687 | 0.38% | 1,915,949 |
| 2009-05-11 | 2009-05-07 | 1.020 | 1,573,443 | +11,374 | 0.37% | 1,604,708 |
| 2009-05-05 | 2009-04-30 | 1.055 | 1,562,069 | +1,138 | 0.37% | 1,648,042 |
| 2008-12-18 | 2008-12-16 | 1.055 | 1,560,931 | +17,061 | 0.37% | 1,646,842 |
| 2008-12-05 | 2008-12-03 | 1.037 | 1,543,870 | -11,374 | 0.37% | 1,601,694 |
| 2008-12-01 | 2008-11-27 | 1.037 | 1,555,244 | -1,138 | 0.37% | 1,613,494 |
| 2008-10-23 | 2008-10-21 | 1.459 | 1,556,382 | -51,183 | 0.37% | 2,271,492 |
| 2008-10-22 | 2008-10-20 | 1.495 | 1,607,565 | -56,870 | 0.38% | 2,402,727 |
| 2008-09-29 | 2008-09-25 | 1.540 | 1,664,435 | +30,080 | 0.40% | 2,563,319 |
| 2008-08-26 | 2008-08-21 | 1.558 | 1,634,355 | -27,921 | 0.40% | 2,546,262 |
| 2008-08-25 | 2008-08-20 | 1.612 | 1,662,276 | -6,701 | 0.40% | 2,679,064 |
| 2008-06-23 | 2008-06-19 | 1.755 | 1,668,977 | -11,168 | 0.40% | 2,928,963 |
| 2008-05-19 | 2008-05-15 | 1.906 | 1,680,145 | +38,535 | 0.41% | 3,202,539 |
| 2008-04-03 | 2008-04-01 | 2.016 | 1,641,610 | -27,280 | 0.41% | 3,309,611 |
| 2008-03-20 | 2008-03-18 | 1.833 | 1,668,890 | -14,186 | 0.42% | 3,058,736 |
| 2008-03-11 | 2008-03-07 | 2.089 | 1,683,076 | -16,369 | 0.42% | 3,516,599 |
| 2007-12-28 | 2007-12-24 | 2.383 | 1,699,445 | -65,474 | 0.42% | 4,049,158 |
| 2007-12-20 | 2007-12-18 | 2.328 | 1,764,919 | -6,547 | 0.44% | 4,108,117 |
| 2007-12-14 | 2007-12-12 | 2.346 | 1,771,466 | -136,404 | 0.44% | 4,155,823 |
| 2007-12-04 | 2007-11-30 | 2.328 | 1,907,870 | -128,764 | 0.48% | 4,440,857 |
| 2007-11-23 | 2007-11-21 | 2.199 | 2,036,634 | -138,586 | 0.51% | 4,479,283 |
| 2007-11-09 | 2007-11-07 | 2.199 | 2,175,220 | +96,028 | 0.54% | 4,784,083 |
| 2007-10-15 | 2007-10-11 | 2.163 | 2,079,192 | -54,562 | 0.52% | 4,496,669 |
| 2007-10-08 | 2007-10-04 | 1.943 | 2,133,754 | -27,281 | 0.53% | 4,145,382 |
| 2007-10-05 | 2007-10-03 | 1.943 | 2,161,035 | -163,684 | 0.54% | 4,198,382 |
| 2007-09-27 | 2007-09-24 | 2.411 | 2,324,719 | +27,675 | 0.58% | 5,605,693 |
| 2007-09-20 | 2007-09-18 | 2.523 | 2,297,044 | -185,456 | 0.58% | 5,794,603 |
| 2007-09-19 | 2007-09-17 | 2.541 | 2,482,500 | -19,409 | 0.63% | 6,308,489 |
| 2007-09-18 | 2007-09-14 | 2.652 | 2,501,909 | -17,252 | 0.63% | 6,636,255 |
| 2007-09-11 | 2007-09-07 | 2.671 | 2,519,161 | +404,340 | 0.64% | 6,728,743 |
| 2007-09-06 | 2007-09-04 | 2.708 | 2,114,821 | -32,348 | 0.54% | 5,727,195 |
| 2007-09-04 | 2007-08-31 | 2.708 | 2,147,169 | +46,365 | 0.54% | 5,814,797 |
| 2007-09-03 | 2007-08-30 | 2.727 | 2,100,804 | -247,995 | 0.53% | 5,728,203 |
| 2007-08-30 | 2007-08-28 | 2.745 | 2,348,799 | -102,433 | 0.60% | 6,447,971 |
| 2007-08-29 | 2007-08-27 | 2.745 | 2,451,232 | +10,783 | 0.63% | 6,729,172 |
| 2007-08-28 | 2007-08-24 | 2.745 | 2,440,449 | +202,709 | 0.62% | 6,699,570 |
| 2007-08-21 | 2007-08-17 | 2.764 | 2,237,740 | +404,339 | 0.57% | 6,184,597 |
| 2007-08-20 | 2007-08-16 | 2.782 | 1,833,401 | -5,392 | 0.47% | 5,101,104 |
| 2007-08-15 | 2007-08-13 | 2.745 | 1,838,793 | -21,564 | 0.47% | 5,047,892 |
| 2007-08-14 | 2007-08-10 | 2.671 | 1,860,357 | +167,127 | 0.48% | 4,969,060 |
| 2007-08-13 | 2007-08-09 | 2.671 | 1,693,230 | +404,339 | 0.43% | 4,522,660 |
| 2007-08-09 | 2007-08-07 | 2.745 | 1,288,891 | +634,003 | 0.33% | 3,538,290 |
| 2007-08-06 | 2007-08-02 | 2.782 | 654,888 | -66,850 | 0.17% | 1,822,107 |
| 2007-08-02 | 2007-07-31 | 2.764 | 721,738 | -64,695 | 0.18% | 1,994,717 |
| 2007-08-01 | 2007-07-30 | 2.764 | 786,433 | -54,990 | 0.20% | 2,173,519 |
| 2007-07-24 | 2007-07-20 | 2.745 | 841,423 | -16,173 | 0.22% | 2,309,892 |
| 2007-07-19 | 2007-07-17 | 2.801 | 857,596 | -48,521 | 0.22% | 2,402,012 |
| 2007-07-18 | 2007-07-16 | 2.782 | 906,117 | -134,780 | 0.24% | 2,521,106 |
| 2007-07-17 | 2007-07-13 | 2.764 | 1,040,897 | -29,112 | 0.27% | 2,876,799 |
| 2007-07-11 | 2007-07-09 | 2.782 | 1,070,009 | -39,895 | 0.28% | 2,977,105 |
| 2007-07-10 | 2007-07-06 | 2.801 | 1,109,904 | -26,956 | 0.29% | 3,108,693 |
| 2007-07-09 | 2007-07-05 | 2.745 | 1,136,860 | -3,235 | 0.30% | 3,120,931 |
| 2007-07-06 | 2007-07-04 | 2.819 | 1,140,095 | -26,955 | 0.30% | 3,214,402 |
| 2007-07-05 | 2007-07-03 | 2.782 | 1,167,050 | -10,783 | 0.31% | 3,247,104 |
| 2007-07-04 | 2007-06-29 | 2.727 | 1,177,833 | -539 | 0.31% | 3,211,564 |
| 2007-06-26 | 2007-06-22 | 2.745 | 1,178,372 | 0.31% | 3,234,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy