History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-10-13 | 2025-10-09 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-10-10 | 2025-10-08 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-10-09 | 2025-10-06 | 0.315 | 17,633,919 | +0 | 2.42% | 5,554,684 |
| 2025-10-08 | 2025-10-03 | 0.295 | 17,633,919 | +0 | 2.42% | 5,202,006 |
| 2025-10-06 | 2025-10-02 | 0.295 | 17,633,919 | +0 | 2.42% | 5,202,006 |
| 2025-10-03 | 2025-09-30 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-10-02 | 2025-09-29 | 0.310 | 17,633,919 | +0 | 2.42% | 5,466,515 |
| 2025-09-30 | 2025-09-26 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-29 | 2025-09-25 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-26 | 2025-09-24 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-25 | 2025-09-23 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-24 | 2025-09-22 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-23 | 2025-09-19 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-22 | 2025-09-18 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-19 | 2025-09-17 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-09-18 | 2025-09-16 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-09-17 | 2025-09-15 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-16 | 2025-09-12 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-15 | 2025-09-11 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-12 | 2025-09-10 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-09-11 | 2025-09-09 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-09-10 | 2025-09-08 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-09-09 | 2025-09-05 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-09-08 | 2025-09-04 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-09-05 | 2025-09-03 | 0.315 | 17,633,919 | +0 | 2.42% | 5,554,684 |
| 2025-09-04 | 2025-09-02 | 0.315 | 17,633,919 | +0 | 2.42% | 5,554,684 |
| 2025-09-03 | 2025-09-01 | 0.320 | 17,633,919 | +0 | 2.42% | 5,642,854 |
| 2025-09-02 | 2025-08-29 | 0.320 | 17,633,919 | +0 | 2.42% | 5,642,854 |
| 2025-09-01 | 2025-08-28 | 0.315 | 17,633,919 | +0 | 2.42% | 5,554,684 |
| 2025-08-29 | 2025-08-27 | 0.315 | 17,633,919 | +0 | 2.42% | 5,554,684 |
| 2025-08-28 | 2025-08-26 | 0.315 | 17,633,919 | +0 | 2.42% | 5,554,684 |
| 2025-08-27 | 2025-08-25 | 0.315 | 17,633,919 | +0 | 2.42% | 5,554,684 |
| 2025-08-26 | 2025-08-22 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-08-25 | 2025-08-21 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-08-22 | 2025-08-20 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-08-21 | 2025-08-19 | 0.310 | 17,633,919 | +0 | 2.42% | 5,466,515 |
| 2025-08-20 | 2025-08-18 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-08-19 | 2025-08-15 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-08-18 | 2025-08-14 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-08-15 | 2025-08-13 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-08-14 | 2025-08-12 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-08-13 | 2025-08-11 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-08-12 | 2025-08-08 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-08-11 | 2025-08-07 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-08-08 | 2025-08-06 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2025-08-07 | 2025-08-05 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-08-06 | 2025-08-04 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-08-05 | 2025-08-01 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-08-04 | 2025-07-31 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-08-01 | 2025-07-30 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-07-31 | 2025-07-29 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-07-30 | 2025-07-28 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-07-29 | 2025-07-25 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-07-28 | 2025-07-24 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-07-25 | 2025-07-23 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-07-24 | 2025-07-22 | 0.265 | 17,633,919 | +0 | 2.42% | 4,672,989 |
| 2025-07-23 | 2025-07-21 | 0.275 | 17,633,919 | +0 | 2.42% | 4,849,328 |
| 2025-07-22 | 2025-07-18 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-07-21 | 2025-07-17 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-07-18 | 2025-07-16 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-07-17 | 2025-07-15 | 0.295 | 17,633,919 | +0 | 2.42% | 5,202,006 |
| 2025-07-16 | 2025-07-14 | 0.295 | 17,633,919 | +0 | 2.42% | 5,202,006 |
| 2025-07-15 | 2025-07-11 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-07-14 | 2025-07-10 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-07-11 | 2025-07-09 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-07-10 | 2025-07-08 | 0.246 | 17,633,919 | +0 | 2.42% | 4,337,944 |
| 2025-07-09 | 2025-07-07 | 0.246 | 17,633,919 | +0 | 2.42% | 4,337,944 |
| 2025-07-08 | 2025-07-04 | 0.246 | 17,633,919 | +0 | 2.42% | 4,337,944 |
| 2025-07-07 | 2025-07-03 | 0.245 | 17,633,919 | +0 | 2.42% | 4,320,310 |
| 2025-07-04 | 2025-07-02 | 0.245 | 17,633,919 | +0 | 2.42% | 4,320,310 |
| 2025-07-03 | 2025-06-30 | 0.243 | 17,633,919 | +0 | 2.42% | 4,285,042 |
| 2025-07-02 | 2025-06-27 | 0.241 | 17,633,919 | +0 | 2.42% | 4,249,774 |
| 2025-06-30 | 2025-06-26 | 0.241 | 17,633,919 | +0 | 2.42% | 4,249,774 |
| 2025-06-27 | 2025-06-25 | 0.241 | 17,633,919 | +0 | 2.42% | 4,249,774 |
| 2025-06-26 | 2025-06-24 | 0.248 | 17,633,919 | +0 | 2.42% | 4,373,212 |
| 2025-06-25 | 2025-06-23 | 0.238 | 17,633,919 | +0 | 2.42% | 4,196,873 |
| 2025-06-24 | 2025-06-20 | 0.241 | 17,633,919 | +0 | 2.42% | 4,249,774 |
| 2025-06-23 | 2025-06-19 | 0.248 | 17,633,919 | +0 | 2.42% | 4,373,212 |
| 2025-06-20 | 2025-06-18 | 0.248 | 17,633,919 | +0 | 2.42% | 4,373,212 |
| 2025-06-19 | 2025-06-17 | 0.242 | 17,633,919 | +0 | 2.42% | 4,267,408 |
| 2025-06-18 | 2025-06-16 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-06-17 | 2025-06-13 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-06-16 | 2025-06-12 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-06-13 | 2025-06-11 | 0.260 | 17,633,919 | +0 | 2.42% | 4,584,819 |
| 2025-06-12 | 2025-06-10 | 0.245 | 17,633,919 | +0 | 2.42% | 4,320,310 |
| 2025-06-11 | 2025-06-09 | 0.231 | 17,633,919 | +0 | 2.42% | 4,073,435 |
| 2025-06-10 | 2025-06-06 | 0.231 | 17,633,919 | +0 | 2.42% | 4,073,435 |
| 2025-06-09 | 2025-06-05 | 0.231 | 17,633,919 | +0 | 2.42% | 4,073,435 |
| 2025-06-06 | 2025-06-04 | 0.231 | 17,633,919 | +0 | 2.42% | 4,073,435 |
| 2025-06-05 | 2025-06-03 | 0.230 | 17,633,919 | +0 | 2.42% | 4,055,801 |
| 2025-06-04 | 2025-06-02 | 0.225 | 17,633,919 | +0 | 2.42% | 3,967,632 |
| 2025-06-03 | 2025-05-30 | 0.230 | 17,633,919 | +0 | 2.42% | 4,055,801 |
| 2025-06-02 | 2025-05-29 | 0.230 | 17,633,919 | +0 | 2.42% | 4,055,801 |
| 2025-05-30 | 2025-05-28 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-29 | 2025-05-27 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-28 | 2025-05-26 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-27 | 2025-05-23 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-26 | 2025-05-22 | 0.222 | 17,633,919 | +0 | 2.42% | 3,914,730 |
| 2025-05-23 | 2025-05-21 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-22 | 2025-05-20 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-21 | 2025-05-19 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-20 | 2025-05-16 | 0.228 | 17,633,919 | +0 | 2.42% | 4,020,534 |
| 2025-05-19 | 2025-05-15 | 0.225 | 17,633,919 | +0 | 2.42% | 3,967,632 |
| 2025-05-16 | 2025-05-14 | 0.225 | 17,633,919 | +0 | 2.42% | 3,967,632 |
| 2025-05-15 | 2025-05-13 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-14 | 2025-05-12 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-13 | 2025-05-09 | 0.215 | 17,633,919 | +0 | 2.42% | 3,791,293 |
| 2025-05-12 | 2025-05-08 | 0.215 | 17,633,919 | +0 | 2.42% | 3,791,293 |
| 2025-05-09 | 2025-05-07 | 0.215 | 17,633,919 | +0 | 2.42% | 3,791,293 |
| 2025-05-08 | 2025-05-06 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-07 | 2025-05-02 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-05-06 | 2025-04-30 | 0.202 | 17,633,919 | +0 | 2.42% | 3,562,052 |
| 2025-05-02 | 2025-04-29 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-30 | 2025-04-28 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-04-29 | 2025-04-25 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-04-28 | 2025-04-24 | 0.220 | 17,633,919 | +0 | 2.42% | 3,879,462 |
| 2025-04-25 | 2025-04-23 | 0.209 | 17,633,919 | +0 | 2.42% | 3,685,489 |
| 2025-04-24 | 2025-04-22 | 0.209 | 17,633,919 | +0 | 2.42% | 3,685,489 |
| 2025-04-23 | 2025-04-17 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-22 | 2025-04-16 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-17 | 2025-04-15 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-16 | 2025-04-14 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-15 | 2025-04-11 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-14 | 2025-04-10 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-11 | 2025-04-09 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-10 | 2025-04-08 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-09 | 2025-04-07 | 0.210 | 17,633,919 | +0 | 2.42% | 3,703,123 |
| 2025-04-08 | 2025-04-03 | 0.227 | 17,633,919 | +0 | 2.42% | 4,002,900 |
| 2025-04-07 | 2025-04-02 | 0.239 | 17,633,919 | +0 | 2.42% | 4,214,507 |
| 2025-04-03 | 2025-04-01 | 0.240 | 17,633,919 | +0 | 2.42% | 4,232,141 |
| 2025-04-02 | 2025-03-31 | 0.236 | 17,633,919 | +0 | 2.42% | 4,161,605 |
| 2025-04-01 | 2025-03-28 | 0.236 | 17,633,919 | +0 | 2.42% | 4,161,605 |
| 2025-03-31 | 2025-03-27 | 0.234 | 17,633,919 | +0 | 2.42% | 4,126,337 |
| 2025-03-28 | 2025-03-26 | 0.236 | 17,633,919 | +0 | 2.42% | 4,161,605 |
| 2025-03-27 | 2025-03-25 | 0.233 | 17,633,919 | +0 | 2.42% | 4,108,703 |
| 2025-03-26 | 2025-03-24 | 0.234 | 17,633,919 | +0 | 2.42% | 4,126,337 |
| 2025-03-25 | 2025-03-21 | 0.235 | 17,633,919 | +0 | 2.42% | 4,143,971 |
| 2025-03-24 | 2025-03-20 | 0.235 | 17,633,919 | +0 | 2.42% | 4,143,971 |
| 2025-03-21 | 2025-03-19 | 0.235 | 17,633,919 | +0 | 2.42% | 4,143,971 |
| 2025-03-20 | 2025-03-18 | 0.235 | 17,633,919 | +0 | 2.42% | 4,143,971 |
| 2025-03-19 | 2025-03-17 | 0.237 | 17,633,919 | +0 | 2.42% | 4,179,239 |
| 2025-03-18 | 2025-03-14 | 0.238 | 17,633,919 | +0 | 2.42% | 4,196,873 |
| 2025-03-17 | 2025-03-13 | 0.231 | 17,633,919 | +0 | 2.42% | 4,073,435 |
| 2025-03-14 | 2025-03-12 | 0.231 | 17,633,919 | +0 | 2.42% | 4,073,435 |
| 2025-03-13 | 2025-03-11 | 0.234 | 17,633,919 | +0 | 2.42% | 4,126,337 |
| 2025-03-12 | 2025-03-10 | 0.232 | 17,633,919 | +0 | 2.42% | 4,091,069 |
| 2025-03-11 | 2025-03-07 | 0.232 | 17,633,919 | +0 | 2.42% | 4,091,069 |
| 2025-03-10 | 2025-03-06 | 0.240 | 17,633,919 | +0 | 2.42% | 4,232,141 |
| 2025-03-07 | 2025-03-05 | 0.244 | 17,633,919 | +0 | 2.42% | 4,302,676 |
| 2025-03-06 | 2025-03-04 | 0.243 | 17,633,919 | +0 | 2.42% | 4,285,042 |
| 2025-03-05 | 2025-03-03 | 0.250 | 17,633,919 | +0 | 2.42% | 4,408,480 |
| 2025-03-04 | 2025-02-28 | 0.250 | 17,633,919 | +0 | 2.42% | 4,408,480 |
| 2025-03-03 | 2025-02-27 | 0.250 | 17,633,919 | +0 | 2.42% | 4,408,480 |
| 2025-02-28 | 2025-02-26 | 0.250 | 17,633,919 | +0 | 2.42% | 4,408,480 |
| 2025-02-27 | 2025-02-25 | 0.250 | 17,633,919 | +0 | 2.42% | 4,408,480 |
| 2025-02-26 | 2025-02-24 | 0.250 | 17,633,919 | +0 | 2.42% | 4,408,480 |
| 2025-02-25 | 2025-02-21 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-02-24 | 2025-02-20 | 0.238 | 17,633,919 | +0 | 2.42% | 4,196,873 |
| 2025-02-21 | 2025-02-19 | 0.238 | 17,633,919 | +0 | 2.42% | 4,196,873 |
| 2025-02-20 | 2025-02-18 | 0.245 | 17,633,919 | +0 | 2.42% | 4,320,310 |
| 2025-02-19 | 2025-02-17 | 0.244 | 17,633,919 | +0 | 2.42% | 4,302,676 |
| 2025-02-18 | 2025-02-14 | 0.250 | 17,633,919 | +0 | 2.42% | 4,408,480 |
| 2025-02-17 | 2025-02-13 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-02-14 | 2025-02-12 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-02-13 | 2025-02-11 | 0.250 | 17,633,919 | +0 | 2.42% | 4,408,480 |
| 2025-02-12 | 2025-02-10 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-02-11 | 2025-02-07 | 0.260 | 17,633,919 | +0 | 2.42% | 4,584,819 |
| 2025-02-10 | 2025-02-06 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-02-07 | 2025-02-05 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-02-06 | 2025-02-04 | 0.255 | 17,633,919 | +0 | 2.42% | 4,496,649 |
| 2025-02-05 | 2025-02-03 | 0.260 | 17,633,919 | +0 | 2.42% | 4,584,819 |
| 2025-02-04 | 2025-01-28 | 0.265 | 17,633,919 | +0 | 2.42% | 4,672,989 |
| 2025-02-03 | 2025-01-24 | 0.270 | 17,633,919 | +0 | 2.42% | 4,761,158 |
| 2025-01-27 | 2025-01-23 | 0.270 | 17,633,919 | +0 | 2.42% | 4,761,158 |
| 2025-01-24 | 2025-01-22 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-01-23 | 2025-01-21 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-01-22 | 2025-01-20 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-01-21 | 2025-01-17 | 0.295 | 17,633,919 | +0 | 2.42% | 5,202,006 |
| 2025-01-20 | 2025-01-16 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-01-17 | 2025-01-15 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-01-16 | 2025-01-14 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-01-15 | 2025-01-13 | 0.270 | 17,633,919 | +0 | 2.42% | 4,761,158 |
| 2025-01-14 | 2025-01-10 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-01-13 | 2025-01-09 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-01-10 | 2025-01-08 | 0.295 | 17,633,919 | +0 | 2.42% | 5,202,006 |
| 2025-01-09 | 2025-01-07 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-01-08 | 2025-01-06 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-01-07 | 2025-01-03 | 0.280 | 17,633,919 | +0 | 2.42% | 4,937,497 |
| 2025-01-06 | 2025-01-02 | 0.290 | 17,633,919 | +0 | 2.42% | 5,113,837 |
| 2025-01-03 | 2024-12-31 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2025-01-02 | 2024-12-27 | 0.300 | 17,633,919 | +0 | 2.42% | 5,290,176 |
| 2024-12-30 | 2024-12-24 | 0.305 | 17,633,919 | +0 | 2.42% | 5,378,345 |
| 2024-12-27 | 2024-12-20 | 0.315 | 17,633,919 | +0 | 2.42% | 5,554,684 |
| 2024-12-23 | 2024-12-19 | 0.320 | 17,633,919 | +0 | 2.42% | 5,642,854 |
| 2024-12-20 | 2024-12-18 | 0.330 | 17,633,919 | +0 | 2.42% | 5,819,193 |
| 2024-12-19 | 2024-12-17 | 0.335 | 17,633,919 | +0 | 2.42% | 5,907,363 |
| 2024-12-18 | 2024-12-16 | 0.345 | 17,633,919 | +0 | 2.42% | 6,083,702 |
| 2024-12-17 | 2024-12-13 | 0.340 | 17,633,919 | +0 | 2.42% | 5,995,532 |
| 2024-12-16 | 2024-12-12 | 0.345 | 17,633,919 | +0 | 2.42% | 6,083,702 |
| 2024-12-13 | 2024-12-11 | 0.340 | 17,633,919 | +0 | 2.42% | 5,995,532 |
| 2024-12-12 | 2024-12-10 | 0.350 | 17,633,919 | +0 | 2.42% | 6,171,872 |
| 2024-12-11 | 2024-12-09 | 0.360 | 17,633,919 | +0 | 2.42% | 6,348,211 |
| 2024-12-10 | 2024-12-06 | 0.375 | 17,633,919 | +0 | 2.42% | 6,612,720 |
| 2024-12-09 | 2024-12-05 | 0.335 | 17,633,919 | +0 | 2.42% | 5,907,363 |
| 2024-12-06 | 2024-12-04 | 0.345 | 17,633,919 | +0 | 2.42% | 6,083,702 |
| 2024-12-05 | 2024-12-03 | 0.355 | 17,633,919 | +0 | 2.42% | 6,260,041 |
| 2024-12-04 | 2024-12-02 | 0.355 | 17,633,919 | +0 | 2.42% | 6,260,041 |
| 2024-12-03 | 2024-11-29 | 0.360 | 17,633,919 | +0 | 2.42% | 6,348,211 |
| 2024-12-02 | 2024-11-28 | 0.360 | 17,633,919 | +0 | 2.42% | 6,348,211 |
| 2024-11-29 | 2024-11-27 | 0.360 | 17,633,919 | +0 | 2.42% | 6,348,211 |
| 2024-11-28 | 2024-11-26 | 0.360 | 17,633,919 | +0 | 2.42% | 6,348,211 |
| 2024-11-27 | 2024-11-25 | 0.370 | 17,633,919 | +0 | 2.42% | 6,524,550 |
| 2024-11-26 | 2024-11-22 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-25 | 2024-11-21 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-22 | 2024-11-20 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-21 | 2024-11-19 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-20 | 2024-11-18 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-19 | 2024-11-15 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-18 | 2024-11-14 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-15 | 2024-11-13 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-14 | 2024-11-12 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-13 | 2024-11-11 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-12 | 2024-11-08 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-11 | 2024-11-07 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-11-08 | 2024-11-06 | 0.400 | 17,633,919 | +0 | 2.42% | 7,053,568 |
| 2024-11-07 | 2024-11-05 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-11-06 | 2024-11-04 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-11-05 | 2024-11-01 | 0.395 | 17,633,919 | +0 | 2.42% | 6,965,398 |
| 2024-11-04 | 2024-10-31 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-11-01 | 2024-10-30 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-10-31 | 2024-10-29 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-10-30 | 2024-10-28 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-10-29 | 2024-10-25 | 0.395 | 17,633,919 | +0 | 2.42% | 6,965,398 |
| 2024-10-28 | 2024-10-24 | 0.395 | 17,633,919 | +0 | 2.42% | 6,965,398 |
| 2024-10-25 | 2024-10-23 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-24 | 2024-10-22 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-23 | 2024-10-21 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-22 | 2024-10-18 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-21 | 2024-10-17 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-18 | 2024-10-16 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-17 | 2024-10-15 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-16 | 2024-10-14 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-15 | 2024-10-10 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-14 | 2024-10-09 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-10 | 2024-10-08 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-09 | 2024-10-07 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-08 | 2024-10-04 | 0.405 | 17,633,919 | +0 | 2.42% | 7,141,737 |
| 2024-10-07 | 2024-10-03 | 0.395 | 17,633,919 | +0 | 2.42% | 6,965,398 |
| 2024-10-04 | 2024-10-02 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-10-03 | 2024-09-30 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-10-02 | 2024-09-27 | 0.380 | 17,633,919 | +0 | 2.42% | 6,700,889 |
| 2024-09-30 | 2024-09-26 | 0.370 | 17,633,919 | +0 | 2.42% | 6,524,550 |
| 2024-09-27 | 2024-09-25 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-09-26 | 2024-09-24 | 0.395 | 17,633,919 | +0 | 2.42% | 6,965,398 |
| 2024-09-25 | 2024-09-23 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-09-24 | 2024-09-20 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-09-23 | 2024-09-19 | 0.395 | 17,633,919 | +0 | 2.42% | 6,965,398 |
| 2024-09-20 | 2024-09-17 | 0.395 | 17,633,919 | +0 | 2.42% | 6,965,398 |
| 2024-09-19 | 2024-09-16 | 0.395 | 17,633,919 | +0 | 2.42% | 6,965,398 |
| 2024-09-17 | 2024-09-13 | 0.380 | 17,633,919 | +0 | 2.42% | 6,700,889 |
| 2024-09-16 | 2024-09-12 | 0.385 | 17,633,919 | +0 | 2.42% | 6,789,059 |
| 2024-09-13 | 2024-09-11 | 0.380 | 17,633,919 | +0 | 2.42% | 6,700,889 |
| 2024-09-12 | 2024-09-10 | 0.380 | 17,633,919 | +0 | 2.42% | 6,700,889 |
| 2024-09-11 | 2024-09-09 | 0.375 | 17,633,919 | +0 | 2.42% | 6,612,720 |
| 2024-09-10 | 2024-09-05 | 0.375 | 17,633,919 | +0 | 2.42% | 6,612,720 |
| 2024-09-09 | 2024-09-04 | 0.375 | 17,633,919 | +0 | 2.42% | 6,612,720 |
| 2024-09-05 | 2024-09-03 | 0.400 | 17,633,919 | +0 | 2.42% | 7,053,568 |
| 2024-09-04 | 2024-09-02 | 0.400 | 17,633,919 | +0 | 2.42% | 7,053,568 |
| 2024-09-03 | 2024-08-30 | 0.400 | 17,633,919 | +0 | 2.42% | 7,053,568 |
| 2024-09-02 | 2024-08-29 | 0.400 | 17,633,919 | +0 | 2.42% | 7,053,568 |
| 2024-08-30 | 2024-08-28 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-08-29 | 2024-08-27 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-08-28 | 2024-08-26 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-08-27 | 2024-08-23 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-08-26 | 2024-08-22 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-08-23 | 2024-08-21 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-08-22 | 2024-08-20 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-08-21 | 2024-08-19 | 0.390 | 17,633,919 | +0 | 2.42% | 6,877,228 |
| 2024-08-20 | 2024-08-16 | 0.410 | 17,633,919 | +0 | 2.42% | 7,229,907 |
| 2024-08-19 | 2024-08-15 | 0.410 | 17,633,919 | +0 | 2.42% | 7,229,907 |
| 2024-08-16 | 2024-08-14 | 0.410 | 17,633,919 | +0 | 2.42% | 7,229,907 |
| 2024-08-15 | 2024-08-13 | 0.410 | 17,633,919 | +0 | 2.42% | 7,229,907 |
| 2024-08-14 | 2024-08-12 | 0.440 | 17,633,919 | +0 | 2.42% | 7,758,924 |
| 2024-08-13 | 2024-08-09 | 0.440 | 17,633,919 | +0 | 2.42% | 7,758,924 |
| 2024-08-12 | 2024-08-08 | 0.440 | 17,633,919 | +0 | 2.42% | 7,758,924 |
| 2024-08-09 | 2024-08-07 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-08-08 | 2024-08-06 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-08-07 | 2024-08-05 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-08-06 | 2024-08-02 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-08-05 | 2024-08-01 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-08-02 | 2024-07-31 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-08-01 | 2024-07-30 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-31 | 2024-07-29 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-30 | 2024-07-26 | 0.440 | 17,633,919 | +0 | 2.42% | 7,758,924 |
| 2024-07-29 | 2024-07-25 | 0.440 | 17,633,919 | +0 | 2.42% | 7,758,924 |
| 2024-07-26 | 2024-07-24 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-25 | 2024-07-23 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-24 | 2024-07-22 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-23 | 2024-07-19 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-22 | 2024-07-18 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-19 | 2024-07-17 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-18 | 2024-07-16 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-17 | 2024-07-15 | 0.450 | 17,633,919 | +0 | 2.42% | 7,935,264 |
| 2024-07-16 | 2024-07-12 | 0.440 | 17,633,919 | +0 | 2.42% | 7,758,924 |
| 2024-07-15 | 2024-07-11 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-12 | 2024-07-10 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-11 | 2024-07-09 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-10 | 2024-07-08 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-09 | 2024-07-05 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-08 | 2024-07-04 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-05 | 2024-07-03 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-04 | 2024-07-02 | 0.445 | 17,633,919 | +0 | 2.42% | 7,847,094 |
| 2024-07-03 | 2024-06-28 | 0.440 | 17,633,919 | +0 | 2.42% | 7,758,924 |
| 2024-07-02 | 2024-06-27 | 0.450 | 17,633,919 | +0 | 2.42% | 7,935,264 |
| 2024-06-28 | 2024-06-26 | 0.450 | 17,633,919 | +0 | 2.42% | 7,935,264 |
| 2024-06-27 | 2024-06-25 | 0.450 | 17,633,919 | +0 | 2.42% | 7,935,264 |
| 2024-06-26 | 2024-06-24 | 0.450 | 17,633,919 | +0 | 2.42% | 7,935,264 |
| 2024-06-25 | 2024-06-21 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-06-24 | 2024-06-20 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-06-21 | 2024-06-19 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-06-20 | 2024-06-18 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-06-19 | 2024-06-17 | 0.475 | 17,633,919 | +0 | 2.42% | 8,376,112 |
| 2024-06-18 | 2024-06-14 | 0.475 | 17,633,919 | +0 | 2.42% | 8,376,112 |
| 2024-06-17 | 2024-06-13 | 0.475 | 17,633,919 | +0 | 2.42% | 8,376,112 |
| 2024-06-14 | 2024-06-12 | 0.475 | 17,633,919 | +0 | 2.42% | 8,376,112 |
| 2024-06-13 | 2024-06-11 | 0.455 | 17,633,919 | +0 | 2.42% | 8,023,433 |
| 2024-06-12 | 2024-06-07 | 0.450 | 17,633,919 | +0 | 2.42% | 7,935,264 |
| 2024-06-11 | 2024-06-06 | 0.455 | 17,633,919 | +0 | 2.42% | 8,023,433 |
| 2024-06-07 | 2024-06-05 | 0.455 | 17,633,919 | +0 | 2.42% | 8,023,433 |
| 2024-06-06 | 2024-06-04 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-06-05 | 2024-06-03 | 0.455 | 17,633,919 | +0 | 2.42% | 8,023,433 |
| 2024-06-04 | 2024-05-31 | 0.455 | 17,633,919 | +0 | 2.42% | 8,023,433 |
| 2024-06-03 | 2024-05-30 | 0.455 | 17,633,919 | +0 | 2.42% | 8,023,433 |
| 2024-05-31 | 2024-05-29 | 0.465 | 17,633,919 | +0 | 2.42% | 8,199,772 |
| 2024-05-30 | 2024-05-28 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-05-29 | 2024-05-27 | 0.465 | 17,633,919 | +0 | 2.42% | 8,199,772 |
| 2024-05-28 | 2024-05-24 | 0.465 | 17,633,919 | +0 | 2.42% | 8,199,772 |
| 2024-05-27 | 2024-05-23 | 0.465 | 17,633,919 | +0 | 2.42% | 8,199,772 |
| 2024-05-24 | 2024-05-22 | 0.475 | 17,633,919 | +0 | 2.42% | 8,376,112 |
| 2024-05-23 | 2024-05-21 | 0.480 | 17,633,919 | +0 | 2.42% | 8,464,281 |
| 2024-05-22 | 2024-05-20 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-05-21 | 2024-05-17 | 0.475 | 17,633,919 | +0 | 2.42% | 8,376,112 |
| 2024-05-20 | 2024-05-16 | 0.475 | 17,633,919 | +0 | 2.42% | 8,376,112 |
| 2024-05-17 | 2024-05-14 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-16 | 2024-05-13 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-14 | 2024-05-10 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-13 | 2024-05-09 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-10 | 2024-05-08 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-09 | 2024-05-07 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-08 | 2024-05-06 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-07 | 2024-05-03 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-06 | 2024-05-02 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-03 | 2024-04-30 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-05-02 | 2024-04-29 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-04-30 | 2024-04-26 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-04-29 | 2024-04-25 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-04-26 | 2024-04-24 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-04-25 | 2024-04-23 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-04-24 | 2024-04-22 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-04-23 | 2024-04-19 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-04-22 | 2024-04-18 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-04-19 | 2024-04-17 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-04-18 | 2024-04-16 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-04-17 | 2024-04-15 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-04-16 | 2024-04-12 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-04-15 | 2024-04-11 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-04-12 | 2024-04-10 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-04-11 | 2024-04-09 | 0.460 | 17,633,919 | +0 | 2.42% | 8,111,603 |
| 2024-04-10 | 2024-04-08 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-04-09 | 2024-04-05 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-04-08 | 2024-04-03 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-04-05 | 2024-04-02 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-04-03 | 2024-03-28 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-04-02 | 2024-03-27 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-03-28 | 2024-03-26 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-03-27 | 2024-03-25 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-03-26 | 2024-03-22 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-03-25 | 2024-03-21 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-03-22 | 2024-03-20 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-03-21 | 2024-03-19 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-03-20 | 2024-03-18 | 0.495 | 17,633,919 | +0 | 2.42% | 8,728,790 |
| 2024-03-19 | 2024-03-15 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-03-18 | 2024-03-14 | 0.480 | 17,633,919 | +0 | 2.42% | 8,464,281 |
| 2024-03-15 | 2024-03-13 | 0.480 | 17,633,919 | +0 | 2.42% | 8,464,281 |
| 2024-03-14 | 2024-03-12 | 0.480 | 17,633,919 | +0 | 2.42% | 8,464,281 |
| 2024-03-13 | 2024-03-11 | 0.475 | 17,633,919 | +0 | 2.42% | 8,376,112 |
| 2024-03-12 | 2024-03-08 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-03-11 | 2024-03-07 | 0.470 | 17,633,919 | +0 | 2.42% | 8,287,942 |
| 2024-03-08 | 2024-03-06 | 0.495 | 17,633,919 | +0 | 2.42% | 8,728,790 |
| 2024-03-07 | 2024-03-05 | 0.495 | 17,633,919 | +0 | 2.42% | 8,728,790 |
| 2024-03-06 | 2024-03-04 | 0.495 | 17,633,919 | +0 | 2.42% | 8,728,790 |
| 2024-03-05 | 2024-03-01 | 0.495 | 17,633,919 | +0 | 2.42% | 8,728,790 |
| 2024-03-04 | 2024-02-29 | 0.495 | 17,633,919 | +0 | 2.42% | 8,728,790 |
| 2024-03-01 | 2024-02-28 | 0.490 | 17,633,919 | +0 | 2.42% | 8,640,620 |
| 2024-02-29 | 2024-02-27 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-02-28 | 2024-02-26 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2024-02-27 | 2024-02-23 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2024-02-26 | 2024-02-22 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-02-23 | 2024-02-21 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-02-22 | 2024-02-20 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2024-02-21 | 2024-02-19 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-02-20 | 2024-02-16 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-02-19 | 2024-02-15 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-02-16 | 2024-02-14 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-02-15 | 2024-02-09 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-02-14 | 2024-02-07 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-02-08 | 2024-02-06 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-02-07 | 2024-02-05 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-02-06 | 2024-02-02 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-02-05 | 2024-02-01 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-02-02 | 2024-01-31 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-02-01 | 2024-01-30 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-01-31 | 2024-01-29 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-01-30 | 2024-01-26 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-01-29 | 2024-01-25 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-01-26 | 2024-01-24 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-01-25 | 2024-01-23 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-01-24 | 2024-01-22 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-01-23 | 2024-01-19 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-01-22 | 2024-01-18 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2024-01-19 | 2024-01-17 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2024-01-18 | 2024-01-16 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-01-17 | 2024-01-15 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-01-16 | 2024-01-12 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-01-15 | 2024-01-11 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-01-12 | 2024-01-10 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-01-11 | 2024-01-09 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2024-01-10 | 2024-01-08 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2024-01-09 | 2024-01-05 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2024-01-08 | 2024-01-04 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2024-01-05 | 2024-01-03 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2024-01-04 | 2024-01-02 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2024-01-03 | 2023-12-29 | 0.540 | 17,633,919 | +0 | 2.42% | 9,522,316 |
| 2024-01-02 | 2023-12-28 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-12-29 | 2023-12-27 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-12-28 | 2023-12-22 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-12-27 | 2023-12-21 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-12-22 | 2023-12-20 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-12-21 | 2023-12-19 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-12-20 | 2023-12-18 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-12-19 | 2023-12-15 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-12-18 | 2023-12-14 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-12-15 | 2023-12-13 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-12-14 | 2023-12-12 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-12-13 | 2023-12-11 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-12-12 | 2023-12-08 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-12-11 | 2023-12-07 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-12-08 | 2023-12-06 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-12-07 | 2023-12-05 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2023-12-06 | 2023-12-04 | 0.485 | 17,633,919 | +0 | 2.42% | 8,552,451 |
| 2023-12-05 | 2023-12-01 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-12-04 | 2023-11-30 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-12-01 | 2023-11-29 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-11-30 | 2023-11-28 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-11-29 | 2023-11-27 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-11-28 | 2023-11-24 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-11-27 | 2023-11-23 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-11-24 | 2023-11-22 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-11-23 | 2023-11-21 | 0.540 | 17,633,919 | +0 | 2.42% | 9,522,316 |
| 2023-11-22 | 2023-11-20 | 0.540 | 17,633,919 | +0 | 2.42% | 9,522,316 |
| 2023-11-21 | 2023-11-17 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-11-20 | 2023-11-16 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-11-17 | 2023-11-15 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-11-16 | 2023-11-14 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-11-15 | 2023-11-13 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-11-14 | 2023-11-10 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-11-13 | 2023-11-09 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-11-10 | 2023-11-08 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-11-09 | 2023-11-07 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-11-08 | 2023-11-06 | 0.540 | 17,633,919 | +0 | 2.42% | 9,522,316 |
| 2023-11-07 | 2023-11-03 | 0.550 | 17,633,919 | +0 | 2.42% | 9,698,655 |
| 2023-11-06 | 2023-11-02 | 0.550 | 17,633,919 | +0 | 2.42% | 9,698,655 |
| 2023-11-03 | 2023-11-01 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2023-11-02 | 2023-10-31 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2023-11-01 | 2023-10-30 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2023-10-31 | 2023-10-27 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2023-10-30 | 2023-10-26 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2023-10-27 | 2023-10-25 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2023-10-26 | 2023-10-24 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2023-10-25 | 2023-10-20 | 0.500 | 17,633,919 | +0 | 2.42% | 8,816,960 |
| 2023-10-24 | 2023-10-19 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-10-20 | 2023-10-18 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-19 | 2023-10-17 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-18 | 2023-10-16 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-17 | 2023-10-13 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-16 | 2023-10-12 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-13 | 2023-10-11 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-12 | 2023-10-10 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-11 | 2023-10-09 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-10 | 2023-10-06 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-09 | 2023-10-05 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-06 | 2023-10-04 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-05 | 2023-10-03 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-04 | 2023-09-29 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-10-03 | 2023-09-28 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-29 | 2023-09-27 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-28 | 2023-09-26 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-27 | 2023-09-25 | 0.550 | 17,633,919 | +0 | 2.42% | 9,698,655 |
| 2023-09-26 | 2023-09-22 | 0.550 | 17,633,919 | +0 | 2.42% | 9,698,655 |
| 2023-09-25 | 2023-09-21 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-22 | 2023-09-20 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-21 | 2023-09-19 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-20 | 2023-09-18 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-19 | 2023-09-15 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-18 | 2023-09-14 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-15 | 2023-09-13 | 0.520 | 17,633,919 | +0 | 2.42% | 9,169,638 |
| 2023-09-14 | 2023-09-12 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-09-13 | 2023-09-11 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-09-12 | 2023-09-07 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-09-11 | 2023-09-06 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-07 | 2023-09-05 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-06 | 2023-09-04 | 0.530 | 17,633,919 | +0 | 2.42% | 9,345,977 |
| 2023-09-05 | 2023-08-31 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-09-04 | 2023-08-30 | 0.510 | 17,633,919 | +0 | 2.42% | 8,993,299 |
| 2023-08-31 | 2023-08-29 | 0.560 | 17,633,919 | +0 | 2.42% | 9,874,995 |
| 2023-08-30 | 2023-08-28 | 0.560 | 17,633,919 | +0 | 2.42% | 9,874,995 |
| 2023-08-29 | 2023-08-25 | 0.560 | 17,633,919 | +20,000 | 2.42% | 9,874,995 |
| 2023-06-26 | 2023-06-21 | 0.638 | 17,613,919 | +1,044,893 | 2.41% | 11,234,824 |
| 2023-05-05 | 2023-05-03 | 0.638 | 16,569,026 | +94,068 | 2.41% | 10,568,352 |
| 2023-01-03 | 2022-12-29 | 0.734 | 16,474,958 | +16,019,670 | 2.40% | 12,084,604 |
| 2022-09-08 | 2022-09-06 | 0.856 | 455,288 | +8,645 | 0.07% | 389,760 |
| 2022-09-06 | 2022-09-02 | 0.867 | 446,643 | +46,140 | 0.07% | 387,200 |
| 2022-06-27 | 2022-06-23 | 0.976 | 400,503 | +13,811 | 0.06% | 391,065 |
| 2021-09-09 | 2021-09-07 | 1.168 | 386,692 | +7,734 | 0.06% | 451,714 |
| 2021-07-26 | 2021-07-22 | 1.111 | 378,958 | -57,630 | 0.06% | 420,980 |
| 2021-07-13 | 2021-07-09 | 1.135 | 436,588 | +26,730 | 0.07% | 495,326 |
| 2021-07-07 | 2021-07-05 | 1.086 | 409,858 | -11,476 | 0.07% | 445,000 |
| 2021-06-25 | 2021-06-23 | 1.940 | 421,334 | -83,611 | 0.07% | 817,260 |
| 2021-03-18 | 2021-03-16 | 0.842 | 504,945 | +65,577 | 0.08% | 425,040 |
| 2021-02-04 | 2021-02-02 | 0.805 | 439,368 | -4,918 | 0.07% | 353,760 |
| 2021-01-29 | 2021-01-27 | 0.720 | 444,286 | +4,918 | 0.07% | 319,780 |
| 2020-07-13 | 2020-07-09 | 0.744 | 439,368 | +49,183 | 0.07% | 326,960 |
| 2020-06-23 | 2020-06-19 | 0.708 | 390,185 | -1,639 | 0.07% | 276,080 |
| 2019-11-19 | 2019-11-15 | 0.781 | 391,824 | +57,380 | 0.07% | 305,920 |
| 2019-10-16 | 2019-10-14 | 0.842 | 334,444 | +42,625 | 0.06% | 281,520 |
| 2019-09-11 | 2019-09-09 | 0.903 | 291,819 | +3,998 | 0.05% | 263,490 |
| 2019-05-30 | 2019-05-28 | 1.290 | 287,821 | +14,536 | 0.05% | 371,186 |
| 2019-02-26 | 2019-02-22 | 1.355 | 273,285 | +10,747 | 0.05% | 370,240 |
| 2019-01-21 | 2019-01-17 | 1.342 | 262,538 | +30,706 | 0.05% | 352,260 |
| 2018-09-13 | 2018-09-11 | 1.427 | 231,832 | +3,220 | 0.04% | 330,754 |
| 2018-06-27 | 2018-06-25 | 1.737 | 228,612 | +11,243 | 0.04% | 397,026 |
| 2018-04-19 | 2018-04-17 | 1.709 | 217,369 | -107,964 | 0.04% | 371,461 |
| 2018-02-08 | 2018-02-06 | 1.709 | 325,333 | +71,976 | 0.06% | 555,960 |
| 2017-10-25 | 2017-10-23 | 1.626 | 253,357 | -14,395 | 0.05% | 411,840 |
| 2017-09-20 | 2017-09-18 | 1.459 | 267,752 | +14,395 | 0.05% | 390,600 |
| 2017-09-11 | 2017-09-07 | 1.445 | 253,357 | +2,413 | 0.05% | 366,047 |
| 2017-08-30 | 2017-08-28 | 1.459 | 250,944 | -49,903 | 0.05% | 366,080 |
| 2017-08-07 | 2017-08-03 | 1.389 | 300,847 | +21,387 | 0.06% | 417,779 |
| 2017-08-04 | 2017-08-02 | 1.431 | 279,460 | +28,516 | 0.05% | 399,840 |
| 2017-06-29 | 2017-06-27 | 1.186 | 250,944 | +10,582 | 0.05% | 297,673 |
| 2017-05-15 | 2017-05-11 | 1.259 | 240,362 | -34,142 | 0.05% | 302,720 |
| 2017-04-03 | 2017-03-30 | 1.303 | 274,504 | -34,142 | 0.05% | 357,780 |
| 2017-02-20 | 2017-02-16 | 1.274 | 308,646 | -234,899 | 0.06% | 393,239 |
| 2017-02-09 | 2017-02-07 | 1.274 | 543,545 | +43,702 | 0.11% | 692,519 |
| 2017-02-08 | 2017-02-06 | 1.303 | 499,843 | +43,702 | 0.10% | 651,480 |
| 2017-02-07 | 2017-02-03 | 1.289 | 456,141 | -23,217 | 0.09% | 587,840 |
| 2016-12-20 | 2016-12-16 | 1.435 | 479,358 | -20,485 | 0.09% | 687,960 |
| 2016-11-22 | 2016-11-18 | 1.582 | 499,843 | -20,486 | 0.10% | 790,559 |
| 2016-11-18 | 2016-11-16 | 1.728 | 520,329 | -34,142 | 0.10% | 899,160 |
| 2016-11-16 | 2016-11-14 | 1.743 | 554,471 | -68,285 | 0.11% | 966,280 |
| 2016-11-15 | 2016-11-11 | 1.713 | 622,756 | +20,486 | 0.12% | 1,067,041 |
| 2016-11-11 | 2016-11-09 | 1.699 | 602,270 | +34,142 | 0.12% | 1,023,120 |
| 2016-11-10 | 2016-11-08 | 1.728 | 568,128 | -40,971 | 0.11% | 981,760 |
| 2016-11-09 | 2016-11-07 | 1.743 | 609,099 | +6,829 | 0.12% | 1,061,481 |
| 2016-11-07 | 2016-11-03 | 1.801 | 602,270 | +6,828 | 0.12% | 1,084,860 |
| 2016-11-03 | 2016-11-01 | 1.743 | 595,442 | +6,829 | 0.12% | 1,037,680 |
| 2016-11-02 | 2016-10-31 | 1.728 | 588,613 | -6,829 | 0.11% | 1,017,159 |
| 2016-10-31 | 2016-10-27 | 1.567 | 595,442 | -6,828 | 0.12% | 933,040 |
| 2016-10-28 | 2016-10-26 | 1.538 | 602,270 | +34,142 | 0.12% | 926,100 |
| 2016-10-27 | 2016-10-25 | 1.552 | 568,128 | +13,657 | 0.11% | 881,920 |
| 2016-10-24 | 2016-10-19 | 1.523 | 554,471 | +40,971 | 0.11% | 844,480 |
| 2016-10-20 | 2016-10-18 | 1.582 | 513,500 | +20,485 | 0.10% | 812,160 |
| 2016-07-26 | 2016-07-22 | 1.069 | 493,015 | +136,569 | 0.10% | 527,060 |
| 2016-06-29 | 2016-06-27 | 1.086 | 356,446 | +15,061 | 0.07% | 386,971 |
| 2016-05-27 | 2016-05-25 | 1.055 | 341,385 | -5,232 | 0.07% | 360,180 |
| 2016-05-23 | 2016-05-19 | 1.055 | 346,617 | +1,308 | 0.07% | 365,701 |
| 2016-05-05 | 2016-05-03 | 1.086 | 345,309 | +5,232 | 0.07% | 374,881 |
| 2015-06-29 | 2015-06-25 | 1.407 | 340,077 | +261,598 | 0.07% | 478,401 |
| 2015-06-26 | 2015-06-24 | 1.407 | 78,479 | -45,780 | 0.02% | 110,400 |
| 2015-06-22 | 2015-06-18 | 1.355 | 124,259 | +3,655 | 0.03% | 168,352 |
| 2015-05-07 | 2015-05-05 | 1.418 | 120,604 | +12,695 | 0.03% | 171,000 |
| 2015-05-06 | 2015-05-04 | 1.481 | 107,909 | -19,043 | 0.02% | 159,800 |
| 2015-04-29 | 2015-04-27 | 1.449 | 126,952 | +76,171 | 0.03% | 184,000 |
| 2015-03-13 | 2015-03-11 | 1.434 | 50,781 | +19,043 | 0.01% | 72,800 |
| 2015-03-04 | 2015-03-02 | 1.355 | 31,738 | -31,738 | 0.01% | 43,000 |
| 2015-03-03 | 2015-02-27 | 1.229 | 63,476 | +63,476 | 0.01% | 78,000 |
| 2015-02-06 | 2015-02-04 | 1.182 | 0 | -20,312 | ||
| 2015-02-02 | 2015-01-29 | 1.166 | 20,312 | +20,312 | 0.00% | 23,680 |
| 2014-11-18 | 2014-11-14 | 1.134 | 0 | -27,929 | ||
| 2014-10-08 | 2014-10-06 | 1.071 | 27,929 | +17,773 | 0.01% | 29,920 |
| 2014-10-07 | 2014-10-03 | 1.056 | 10,156 | +10,156 | 0.00% | 10,720 |
| 2014-08-20 | 2014-08-18 | 1.071 | 0 | -6,348 | ||
| 2014-08-13 | 2014-08-11 | 1.056 | 6,348 | -31,738 | 0.00% | 6,700 |
| 2014-08-08 | 2014-08-06 | 1.040 | 38,086 | +31,738 | 0.01% | 39,601 |
| 2014-06-25 | 2014-06-23 | 1.056 | 6,348 | +6,348 | 0.00% | 6,700 |
| 2014-02-06 | 2014-02-04 | 1.101 | 0 | -11,113 | ||
| 2013-12-09 | 2013-12-05 | 1.101 | 11,113 | +11,113 | 0.00% | 12,240 |
| 2011-08-19 | 2011-08-17 | 1.495 | 0 | -18,842 | ||
| 2011-06-01 | 2011-05-30 | 1.563 | 18,842 | +419 | 0.00% | 29,455 |
| 2011-02-09 | 2011-02-07 | 1.720 | 18,423 | +18,423 | 0.00% | 31,680 |
| 2011-01-12 | 2011-01-10 | 1.754 | 0 | -11,514 | ||
| 2010-09-16 | 2010-09-14 | 1.389 | 11,514 | +140 | 0.00% | 15,994 |
| 2009-05-18 | 2009-05-14 | 1.125 | 11,374 | -113,740 | 0.00% | 12,800 |
| 2009-04-08 | 2009-04-06 | 1.020 | 125,114 | -28,435 | 0.03% | 127,600 |
| 2009-04-03 | 2009-04-01 | 1.055 | 153,549 | +12,511 | 0.04% | 162,000 |
| 2009-04-02 | 2009-03-31 | 1.055 | 141,038 | +56,870 | 0.03% | 148,800 |
| 2009-03-27 | 2009-03-25 | 1.037 | 84,168 | -1,137 | 0.02% | 87,320 |
| 2009-03-23 | 2009-03-19 | 1.055 | 85,305 | +17,061 | 0.02% | 90,000 |
| 2009-02-27 | 2009-02-25 | 1.231 | 68,244 | +56,870 | 0.02% | 84,000 |
| 2008-09-29 | 2008-09-25 | 1.540 | 11,374 | +206 | 0.00% | 17,517 |
| 2008-05-19 | 2008-05-15 | 1.906 | 11,168 | +256 | 0.00% | 21,287 |
| 2007-09-27 | 2007-09-24 | 2.411 | 10,912 | +130 | 0.00% | 26,313 |
| 2007-09-21 | 2007-09-19 | 2.374 | 10,782 | +10,782 | 0.00% | 25,599 |
| 2007-07-25 | 2007-07-23 | 2.690 | 0 | -6,469 | ||
| 2007-07-05 | 2007-07-03 | 2.782 | 6,469 | -5,392 | 0.00% | 17,999 |
| 2007-06-28 | 2007-06-26 | 2.634 | 11,861 | +6,470 | 0.00% | 31,241 |
| 2007-06-26 | 2007-06-22 | 2.745 | 5,391 | 0.00% | 14,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy