History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-10-13 | 2025-10-09 | 0.300 | 10,060,410 | +0 | 1.38% | 3,018,123 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,060,410 | +0 | 1.38% | 3,018,123 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,060,410 | +0 | 1.38% | 3,169,029 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,060,410 | +0 | 1.38% | 2,967,821 |
| 2025-10-06 | 2025-10-02 | 0.295 | 10,060,410 | +0 | 1.38% | 2,967,821 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-10-02 | 2025-09-29 | 0.310 | 10,060,410 | +0 | 1.38% | 3,118,727 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-25 | 2025-09-23 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-24 | 2025-09-22 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-23 | 2025-09-19 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,060,410 | +0 | 1.38% | 3,018,123 |
| 2025-09-18 | 2025-09-16 | 0.300 | 10,060,410 | +0 | 1.38% | 3,018,123 |
| 2025-09-17 | 2025-09-15 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-16 | 2025-09-12 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-15 | 2025-09-11 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-12 | 2025-09-10 | 0.305 | 10,060,410 | +0 | 1.38% | 3,068,425 |
| 2025-09-11 | 2025-09-09 | 0.300 | 10,060,410 | +0 | 1.38% | 3,018,123 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,060,410 | +0 | 1.38% | 3,018,123 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,060,410 | -27,000 | 1.38% | 3,018,123 |
| 2025-08-22 | 2025-08-20 | 0.305 | 10,087,410 | -72,900 | 1.38% | 3,076,660 |
| 2025-07-04 | 2025-07-02 | 0.245 | 10,160,310 | +426,450 | 1.39% | 2,489,276 |
| 2025-03-17 | 2025-03-13 | 0.231 | 9,733,860 | -74,000 | 1.33% | 2,248,522 |
| 2025-02-19 | 2025-02-17 | 0.244 | 9,807,860 | -64,000 | 1.34% | 2,393,118 |
| 2025-02-17 | 2025-02-13 | 0.255 | 9,871,860 | +142,000 | 1.35% | 2,517,324 |
| 2025-02-07 | 2025-02-05 | 0.255 | 9,729,860 | +64,000 | 1.33% | 2,481,114 |
| 2025-02-04 | 2025-01-28 | 0.265 | 9,665,860 | +120,000 | 1.32% | 2,561,453 |
| 2025-01-27 | 2025-01-23 | 0.270 | 9,545,860 | +2,000 | 1.31% | 2,577,382 |
| 2025-01-24 | 2025-01-22 | 0.280 | 9,543,860 | +100,000 | 1.31% | 2,672,281 |
| 2025-01-09 | 2025-01-07 | 0.290 | 9,443,860 | +72,000 | 1.29% | 2,738,719 |
| 2024-12-30 | 2024-12-24 | 0.305 | 9,371,860 | +50,000 | 1.28% | 2,858,417 |
| 2024-12-23 | 2024-12-19 | 0.320 | 9,321,860 | +60,000 | 1.28% | 2,982,995 |
| 2024-12-13 | 2024-12-11 | 0.340 | 9,261,860 | +60,000 | 1.27% | 3,149,032 |
| 2024-12-12 | 2024-12-10 | 0.350 | 9,201,860 | +82,000 | 1.26% | 3,220,651 |
| 2024-11-11 | 2024-11-07 | 0.385 | 9,119,860 | -12,000 | 1.25% | 3,511,146 |
| 2024-11-05 | 2024-11-01 | 0.395 | 9,131,860 | -2,000 | 1.25% | 3,607,085 |
| 2024-10-22 | 2024-10-18 | 0.405 | 9,133,860 | +16,000 | 1.25% | 3,699,213 |
| 2024-10-08 | 2024-10-04 | 0.405 | 9,117,860 | +16,000 | 1.25% | 3,692,733 |
| 2024-09-30 | 2024-09-26 | 0.370 | 9,101,860 | -48,000 | 1.25% | 3,367,688 |
| 2024-09-16 | 2024-09-12 | 0.385 | 9,149,860 | -116,000 | 1.25% | 3,522,696 |
| 2024-09-09 | 2024-09-04 | 0.375 | 9,265,860 | -100,000 | 1.27% | 3,474,698 |
| 2024-09-02 | 2024-08-29 | 0.400 | 9,365,860 | -94,000 | 1.28% | 3,746,344 |
| 2024-08-21 | 2024-08-19 | 0.390 | 9,459,860 | -90,000 | 1.30% | 3,689,345 |
| 2024-05-24 | 2024-05-22 | 0.475 | 9,549,860 | +44,000 | 1.31% | 4,536,184 |
| 2024-03-28 | 2024-03-26 | 0.470 | 9,505,860 | -20,000 | 1.30% | 4,467,754 |
| 2023-12-05 | 2023-12-01 | 0.530 | 9,525,860 | -6,000 | 1.31% | 5,048,706 |
| 2023-12-04 | 2023-11-30 | 0.530 | 9,531,860 | -10,000 | 1.31% | 5,051,886 |
| 2023-12-01 | 2023-11-29 | 0.530 | 9,541,860 | -122,000 | 1.31% | 5,057,186 |
| 2023-11-10 | 2023-11-08 | 0.520 | 9,663,860 | +40,000 | 1.32% | 5,025,207 |
| 2023-06-26 | 2023-06-21 | 0.638 | 9,623,860 | +570,907 | 1.32% | 6,138,462 |
| 2023-06-21 | 2023-06-19 | 0.638 | 9,052,953 | -30,102 | 1.32% | 5,774,316 |
| 2023-05-15 | 2023-05-11 | 0.638 | 9,083,055 | -16,932 | 1.32% | 5,793,516 |
| 2023-05-10 | 2023-05-08 | 0.648 | 9,099,987 | -47,034 | 1.33% | 5,901,055 |
| 2023-05-08 | 2023-05-04 | 0.638 | 9,147,021 | +31,983 | 1.33% | 5,834,316 |
| 2023-05-05 | 2023-05-03 | 0.638 | 9,115,038 | +75,254 | 1.33% | 5,813,916 |
| 2023-05-04 | 2023-05-02 | 0.659 | 9,039,784 | +325,475 | 1.32% | 5,958,113 |
| 2023-04-27 | 2023-04-25 | 0.670 | 8,714,309 | +5,644 | 1.27% | 5,836,232 |
| 2023-04-13 | 2023-04-11 | 0.702 | 8,708,665 | +13,170 | 1.27% | 6,110,188 |
| 2023-04-11 | 2023-04-04 | 0.723 | 8,695,495 | +28,220 | 1.27% | 6,285,824 |
| 2023-04-06 | 2023-04-03 | 0.702 | 8,667,275 | +33,864 | 1.26% | 6,081,148 |
| 2023-03-29 | 2023-03-27 | 0.723 | 8,633,411 | +376,272 | 1.26% | 6,240,945 |
| 2023-03-13 | 2023-03-09 | 0.723 | 8,257,139 | -13,170 | 1.20% | 5,968,944 |
| 2023-03-07 | 2023-03-03 | 0.723 | 8,270,309 | +28,220 | 1.20% | 5,978,465 |
| 2023-02-15 | 2023-02-13 | 0.765 | 8,242,089 | +28,221 | 1.20% | 6,308,539 |
| 2023-01-31 | 2023-01-27 | 0.787 | 8,213,868 | -90,305 | 1.20% | 6,461,576 |
| 2023-01-09 | 2023-01-05 | 0.734 | 8,304,173 | +9,406 | 1.21% | 6,091,223 |
| 2022-12-16 | 2022-12-14 | 0.723 | 8,294,767 | +47,034 | 1.21% | 5,996,145 |
| 2022-09-21 | 2022-09-19 | 0.755 | 8,247,733 | -5,644 | 1.20% | 6,225,181 |
| 2022-09-19 | 2022-09-15 | 0.797 | 8,253,377 | -3,762 | 1.20% | 6,580,395 |
| 2022-09-08 | 2022-09-06 | 0.856 | 8,257,139 | +156,781 | 1.20% | 7,068,725 |
| 2022-08-31 | 2022-08-29 | 0.878 | 8,100,358 | +46,140 | 1.20% | 7,110,066 |
| 2022-07-27 | 2022-07-25 | 0.889 | 8,054,218 | -1,845 | 1.20% | 7,156,846 |
| 2022-07-06 | 2022-07-04 | 0.921 | 8,056,063 | +1,845 | 1.20% | 7,420,381 |
| 2022-06-27 | 2022-06-23 | 0.976 | 8,054,218 | +277,732 | 1.20% | 7,864,426 |
| 2022-06-23 | 2022-06-21 | 0.976 | 7,776,486 | +64,954 | 1.20% | 7,593,238 |
| 2022-06-20 | 2022-06-16 | 0.976 | 7,711,532 | +40,986 | 1.19% | 7,529,815 |
| 2022-05-13 | 2022-05-11 | 0.988 | 7,670,546 | -17,820 | 1.18% | 7,575,884 |
| 2022-04-13 | 2022-04-11 | 1.021 | 7,688,366 | -8,910 | 1.18% | 7,852,353 |
| 2022-04-07 | 2022-04-04 | 1.066 | 7,697,276 | +17,820 | 1.18% | 8,207,012 |
| 2022-03-29 | 2022-03-25 | 1.077 | 7,679,456 | -8,910 | 1.18% | 8,274,201 |
| 2022-03-21 | 2022-03-17 | 1.044 | 7,688,366 | -85,536 | 1.18% | 8,024,932 |
| 2022-03-16 | 2022-03-14 | 1.066 | 7,773,902 | -8,910 | 1.20% | 8,288,712 |
| 2022-02-22 | 2022-02-18 | 1.145 | 7,782,812 | +35,640 | 1.20% | 8,909,659 |
| 2022-02-14 | 2022-02-10 | 1.145 | 7,747,172 | -3,564 | 1.19% | 8,868,859 |
| 2022-01-24 | 2022-01-20 | 1.145 | 7,750,736 | +311,848 | 1.19% | 8,872,939 |
| 2022-01-14 | 2022-01-12 | 1.134 | 7,438,888 | -28,511 | 1.14% | 8,432,450 |
| 2022-01-12 | 2022-01-10 | 1.145 | 7,467,399 | -267,299 | 1.15% | 8,548,579 |
| 2022-01-04 | 2021-12-31 | 1.156 | 7,734,698 | +267,299 | 1.19% | 8,941,389 |
| 2021-12-15 | 2021-12-13 | 1.156 | 7,467,399 | -17,820 | 1.15% | 8,632,388 |
| 2021-12-13 | 2021-12-09 | 1.190 | 7,485,219 | +17,820 | 1.15% | 8,905,017 |
| 2021-12-08 | 2021-12-06 | 1.156 | 7,467,399 | +17,819 | 1.15% | 8,632,388 |
| 2021-11-26 | 2021-11-24 | 1.134 | 7,449,580 | +19,602 | 1.15% | 8,444,570 |
| 2021-11-16 | 2021-11-12 | 1.145 | 7,429,978 | -16,038 | 1.14% | 8,505,740 |
| 2021-11-15 | 2021-11-11 | 1.145 | 7,446,016 | -160,379 | 1.15% | 8,524,100 |
| 2021-11-12 | 2021-11-10 | 1.089 | 7,606,395 | +35,640 | 1.17% | 8,280,851 |
| 2021-11-10 | 2021-11-08 | 1.089 | 7,570,755 | +12,474 | 1.16% | 8,242,051 |
| 2021-11-09 | 2021-11-05 | 1.089 | 7,558,281 | -17,820 | 1.16% | 8,228,471 |
| 2021-10-07 | 2021-10-05 | 1.100 | 7,576,101 | +178,199 | 1.17% | 8,332,901 |
| 2021-09-28 | 2021-09-24 | 1.111 | 7,397,902 | -89,099 | 1.14% | 8,219,931 |
| 2021-09-16 | 2021-09-14 | 1.145 | 7,487,001 | +19,602 | 1.15% | 8,571,019 |
| 2021-09-09 | 2021-09-07 | 1.168 | 7,467,399 | +149,348 | 1.15% | 8,723,039 |
| 2021-08-05 | 2021-08-03 | 1.088 | 7,318,051 | +8,731 | 1.15% | 7,961,911 |
| 2021-08-04 | 2021-08-02 | 1.099 | 7,309,320 | -41,912 | 1.15% | 8,036,122 |
| 2021-07-29 | 2021-07-27 | 1.065 | 7,351,232 | -52,391 | 1.15% | 7,829,633 |
| 2021-07-28 | 2021-07-26 | 1.088 | 7,403,623 | -48,898 | 1.16% | 8,055,012 |
| 2021-07-26 | 2021-07-22 | 1.111 | 7,452,521 | -15,717 | 1.17% | 8,278,912 |
| 2021-07-23 | 2021-07-21 | 1.122 | 7,468,238 | +12,225 | 1.17% | 8,381,901 |
| 2021-07-21 | 2021-07-19 | 1.145 | 7,456,013 | -22,703 | 1.17% | 8,538,960 |
| 2021-07-19 | 2021-07-15 | 1.088 | 7,478,716 | -5,239 | 1.17% | 8,136,712 |
| 2021-07-15 | 2021-07-13 | 1.088 | 7,483,955 | -139,708 | 1.17% | 8,142,412 |
| 2021-07-14 | 2021-07-12 | 1.196 | 7,623,663 | +38,420 | 1.20% | 9,114,363 |
| 2021-07-13 | 2021-07-09 | 1.135 | 7,585,243 | +431,614 | 1.19% | 8,605,756 |
| 2021-07-12 | 2021-07-08 | 1.135 | 7,153,629 | -9,837 | 1.20% | 8,116,073 |
| 2021-07-09 | 2021-07-07 | 1.147 | 7,163,466 | -18,034 | 1.20% | 8,214,623 |
| 2021-07-08 | 2021-07-06 | 1.122 | 7,181,500 | +4,919 | 1.20% | 8,060,084 |
| 2021-07-07 | 2021-07-05 | 1.086 | 7,176,581 | +281,982 | 1.20% | 7,791,914 |
| 2021-06-25 | 2021-06-23 | 1.940 | 6,894,599 | -336,084 | 1.15% | 13,373,426 |
| 2021-06-24 | 2021-06-22 | 1.159 | 7,230,683 | -6,557 | 1.21% | 8,379,912 |
| 2021-06-22 | 2021-06-18 | 1.171 | 7,237,240 | -45,904 | 1.21% | 8,475,801 |
| 2021-06-03 | 2021-06-01 | 1.086 | 7,283,144 | +32,788 | 1.22% | 7,907,614 |
| 2021-06-01 | 2021-05-28 | 1.098 | 7,250,356 | +6,558 | 1.21% | 7,960,464 |
| 2021-05-31 | 2021-05-27 | 1.122 | 7,243,798 | -16,394 | 1.21% | 8,130,003 |
| 2021-05-10 | 2021-05-06 | 1.147 | 7,260,192 | +14,755 | 1.21% | 8,325,542 |
| 2021-04-28 | 2021-04-26 | 1.196 | 7,245,437 | -47,544 | 1.21% | 8,662,180 |
| 2021-04-27 | 2021-04-23 | 1.098 | 7,292,981 | +24,591 | 1.22% | 8,007,264 |
| 2021-04-20 | 2021-04-16 | 1.061 | 7,268,390 | +36,068 | 1.22% | 7,714,256 |
| 2021-04-16 | 2021-04-14 | 1.098 | 7,232,322 | +6,865 | 1.21% | 7,940,664 |
| 2021-04-15 | 2021-04-13 | 1.122 | 7,225,457 | +14,755 | 1.21% | 8,109,418 |
| 2021-04-14 | 2021-04-12 | 1.037 | 7,210,702 | -13,115 | 1.21% | 7,477,097 |
| 2021-04-13 | 2021-04-09 | 1.074 | 7,223,817 | +457,401 | 1.21% | 7,755,074 |
| 2021-03-26 | 2021-03-24 | 0.830 | 6,766,416 | +9,837 | 1.13% | 5,613,118 |
| 2021-03-18 | 2021-03-16 | 0.842 | 6,756,579 | +22,952 | 1.13% | 5,687,383 |
| 2021-01-29 | 2021-01-27 | 0.720 | 6,733,627 | -11,476 | 1.13% | 4,846,605 |
| 2021-01-27 | 2021-01-25 | 0.695 | 6,745,103 | -16,395 | 1.13% | 4,690,293 |
| 2021-01-26 | 2021-01-22 | 0.671 | 6,761,498 | -29,509 | 1.13% | 4,536,722 |
| 2021-01-05 | 2020-12-31 | 0.659 | 6,791,007 | -19,674 | 1.14% | 4,473,676 |
| 2021-01-04 | 2020-12-29 | 0.659 | 6,810,681 | -34,428 | 1.14% | 4,486,636 |
| 2020-12-23 | 2020-12-21 | 0.634 | 6,845,109 | -29,509 | 1.14% | 4,342,304 |
| 2020-12-16 | 2020-12-14 | 0.647 | 6,874,618 | -9,837 | 1.15% | 4,444,890 |
| 2020-11-24 | 2020-11-20 | 0.647 | 6,884,455 | -40,986 | 1.15% | 4,451,250 |
| 2020-11-13 | 2020-11-11 | 0.634 | 6,925,441 | -16,394 | 1.16% | 4,393,264 |
| 2020-10-19 | 2020-10-15 | 0.622 | 6,941,835 | -8,300 | 1.16% | 4,318,978 |
| 2020-10-07 | 2020-10-05 | 0.659 | 6,950,135 | -40,986 | 1.16% | 4,578,504 |
| 2020-09-28 | 2020-09-24 | 0.647 | 6,991,121 | +16,395 | 1.17% | 4,520,217 |
| 2020-09-08 | 2020-09-04 | 0.671 | 6,974,726 | -32,789 | 1.17% | 4,679,790 |
| 2020-04-08 | 2020-04-06 | 0.683 | 7,007,515 | -81,971 | 1.17% | 4,787,278 |
| 2020-03-16 | 2020-03-12 | 0.756 | 7,089,486 | -54,102 | 1.19% | 5,362,200 |
| 2020-03-06 | 2020-03-04 | 0.793 | 7,143,588 | +13,116 | 1.19% | 5,664,562 |
| 2020-03-02 | 2020-02-27 | 0.793 | 7,130,472 | +40,986 | 1.19% | 5,654,161 |
| 2020-01-29 | 2020-01-22 | 0.854 | 7,089,486 | -8,198 | 1.19% | 6,054,097 |
| 2020-01-23 | 2020-01-21 | 0.854 | 7,097,684 | +40,986 | 1.19% | 6,061,097 |
| 2020-01-22 | 2020-01-20 | 0.854 | 7,056,698 | +21,313 | 1.18% | 6,026,097 |
| 2019-12-30 | 2019-12-24 | 0.854 | 7,035,385 | +91,808 | 1.18% | 6,007,897 |
| 2019-11-07 | 2019-11-05 | 0.842 | 6,943,577 | -8,197 | 1.16% | 5,844,790 |
| 2019-09-11 | 2019-09-09 | 0.903 | 6,951,774 | +95,230 | 1.16% | 6,276,903 |
| 2019-09-05 | 2019-09-03 | 0.903 | 6,856,544 | -8,085 | 1.16% | 6,190,918 |
| 2019-07-22 | 2019-07-18 | 1.064 | 6,864,629 | -8,085 | 1.16% | 7,302,010 |
| 2019-07-12 | 2019-07-10 | 1.126 | 6,872,714 | -1,617 | 1.17% | 7,735,646 |
| 2019-06-03 | 2019-05-30 | 1.150 | 6,874,331 | +1,617 | 1.17% | 7,907,520 |
| 2019-05-30 | 2019-05-28 | 1.290 | 6,872,714 | +347,107 | 1.17% | 8,863,346 |
| 2019-05-20 | 2019-05-16 | 1.368 | 6,525,607 | +15,353 | 1.17% | 8,925,745 |
| 2019-04-12 | 2019-04-10 | 1.355 | 6,510,254 | -15,353 | 1.16% | 8,819,938 |
| 2019-03-21 | 2019-03-19 | 1.368 | 6,525,607 | -24,565 | 1.17% | 8,925,745 |
| 2019-03-20 | 2019-03-18 | 1.368 | 6,550,172 | +24,565 | 1.17% | 8,959,345 |
| 2019-03-19 | 2019-03-15 | 1.394 | 6,525,607 | +73,694 | 1.17% | 9,095,759 |
| 2019-02-27 | 2019-02-25 | 1.381 | 6,451,913 | +10,748 | 1.15% | 8,908,993 |
| 2019-02-22 | 2019-02-20 | 1.381 | 6,441,165 | -23,030 | 1.15% | 8,894,152 |
| 2018-12-12 | 2018-12-10 | 1.316 | 6,464,195 | +23,030 | 1.15% | 8,504,917 |
| 2018-12-11 | 2018-12-07 | 1.316 | 6,441,165 | -30,707 | 1.15% | 8,474,617 |
| 2018-12-10 | 2018-12-06 | 1.329 | 6,471,872 | -61,412 | 1.16% | 8,599,325 |
| 2018-12-06 | 2018-12-04 | 1.342 | 6,533,284 | -46,059 | 1.17% | 8,766,031 |
| 2018-12-04 | 2018-11-30 | 1.355 | 6,579,343 | +1,535 | 1.17% | 8,913,538 |
| 2018-12-03 | 2018-11-29 | 1.342 | 6,577,808 | +7,677 | 1.17% | 8,825,771 |
| 2018-11-28 | 2018-11-26 | 1.368 | 6,570,131 | -75,230 | 1.17% | 8,986,645 |
| 2018-11-22 | 2018-11-20 | 1.355 | 6,645,361 | -4,606 | 1.19% | 9,002,978 |
| 2018-11-12 | 2018-11-08 | 1.381 | 6,649,967 | -10,748 | 1.19% | 9,182,472 |
| 2018-10-29 | 2018-10-25 | 1.342 | 6,660,715 | -12,282 | 1.19% | 8,937,012 |
| 2018-10-25 | 2018-10-23 | 1.342 | 6,672,997 | +23,030 | 1.19% | 8,953,491 |
| 2018-10-23 | 2018-10-19 | 1.355 | 6,649,967 | +23,029 | 1.19% | 9,009,218 |
| 2018-10-16 | 2018-10-12 | 1.368 | 6,626,938 | -38,382 | 1.18% | 9,064,346 |
| 2018-10-15 | 2018-10-11 | 1.394 | 6,665,320 | +102,865 | 1.19% | 9,290,499 |
| 2018-10-12 | 2018-10-10 | 1.394 | 6,562,455 | +23,030 | 1.17% | 9,147,120 |
| 2018-10-08 | 2018-10-04 | 1.407 | 6,539,425 | +23,029 | 1.17% | 9,200,207 |
| 2018-09-13 | 2018-09-11 | 1.427 | 6,516,396 | +90,506 | 1.16% | 9,296,932 |
| 2018-09-07 | 2018-09-05 | 1.493 | 6,425,890 | -19,682 | 1.16% | 9,592,242 |
| 2018-09-04 | 2018-08-31 | 1.480 | 6,445,572 | +7,570 | 1.17% | 9,536,475 |
| 2018-08-31 | 2018-08-29 | 1.559 | 6,438,002 | +15,140 | 1.17% | 10,035,558 |
| 2018-08-27 | 2018-08-23 | 1.493 | 6,422,862 | +4,542 | 1.16% | 9,587,722 |
| 2018-08-21 | 2018-08-17 | 1.493 | 6,418,320 | -20,439 | 1.16% | 9,580,942 |
| 2018-08-20 | 2018-08-16 | 1.493 | 6,438,759 | -45,419 | 1.17% | 9,611,452 |
| 2018-08-09 | 2018-08-07 | 1.493 | 6,484,178 | -16,654 | 1.17% | 9,679,252 |
| 2018-07-27 | 2018-07-25 | 1.532 | 6,500,832 | +65,101 | 1.18% | 9,961,743 |
| 2018-07-24 | 2018-07-20 | 1.532 | 6,435,731 | +22,710 | 1.17% | 9,861,984 |
| 2018-07-06 | 2018-07-04 | 1.493 | 6,413,021 | -10,598 | 1.16% | 9,573,032 |
| 2018-07-05 | 2018-07-03 | 1.546 | 6,423,619 | -1,514 | 1.16% | 9,928,281 |
| 2018-07-04 | 2018-06-29 | 1.506 | 6,425,133 | +21,196 | 1.16% | 9,675,989 |
| 2018-06-27 | 2018-06-25 | 1.737 | 6,403,937 | +312,068 | 1.16% | 11,121,601 |
| 2018-06-25 | 2018-06-21 | 1.723 | 6,091,869 | -14,395 | 1.16% | 10,495,001 |
| 2018-06-22 | 2018-06-20 | 1.723 | 6,106,264 | +66,218 | 1.16% | 10,519,801 |
| 2018-06-21 | 2018-06-19 | 1.681 | 6,040,046 | +7,918 | 1.15% | 10,153,970 |
| 2018-06-13 | 2018-06-11 | 1.723 | 6,032,128 | +15,565 | 1.15% | 10,392,080 |
| 2018-06-11 | 2018-06-07 | 1.723 | 6,016,563 | +69,097 | 1.15% | 10,365,265 |
| 2018-06-04 | 2018-05-31 | 1.723 | 5,947,466 | +27,351 | 1.13% | 10,246,225 |
| 2018-05-29 | 2018-05-25 | 1.737 | 5,920,115 | +48,944 | 1.13% | 10,281,356 |
| 2018-05-25 | 2018-05-23 | 1.751 | 5,871,171 | +12,956 | 1.12% | 10,277,927 |
| 2018-05-24 | 2018-05-21 | 1.737 | 5,858,215 | +2,879 | 1.11% | 10,173,856 |
| 2018-05-17 | 2018-05-15 | 1.737 | 5,855,336 | +8,637 | 1.11% | 10,168,856 |
| 2018-05-15 | 2018-05-11 | 1.723 | 5,846,699 | +14,395 | 1.11% | 10,072,625 |
| 2018-05-07 | 2018-05-03 | 1.723 | 5,832,304 | +27,351 | 1.11% | 10,047,826 |
| 2018-05-03 | 2018-04-30 | 1.723 | 5,804,953 | +7,198 | 1.10% | 10,000,706 |
| 2018-04-26 | 2018-04-24 | 1.737 | 5,797,755 | -21,593 | 1.10% | 10,068,856 |
| 2018-04-12 | 2018-04-10 | 1.709 | 5,819,348 | +43,186 | 1.10% | 9,944,654 |
| 2018-03-29 | 2018-03-27 | 1.723 | 5,776,162 | -28,791 | 1.10% | 9,951,105 |
| 2018-03-27 | 2018-03-23 | 1.667 | 5,804,953 | -446,253 | 1.10% | 9,678,102 |
| 2018-03-26 | 2018-03-22 | 1.737 | 6,251,206 | +35,988 | 1.19% | 10,856,356 |
| 2018-03-23 | 2018-03-21 | 1.737 | 6,215,218 | -25,911 | 1.18% | 10,793,856 |
| 2018-03-20 | 2018-03-16 | 1.695 | 6,241,129 | -14,396 | 1.18% | 10,578,723 |
| 2018-03-12 | 2018-03-08 | 1.723 | 6,255,525 | +12,956 | 1.19% | 10,776,946 |
| 2018-03-09 | 2018-03-07 | 1.723 | 6,242,569 | -14,395 | 1.18% | 10,754,625 |
| 2018-02-26 | 2018-02-22 | 1.723 | 6,256,964 | -43,186 | 1.18% | 10,779,425 |
| 2018-02-22 | 2018-02-20 | 1.723 | 6,300,150 | +14,395 | 1.19% | 10,853,825 |
| 2018-02-21 | 2018-02-15 | 1.709 | 6,285,755 | +41,746 | 1.19% | 10,741,695 |
| 2018-02-13 | 2018-02-09 | 1.709 | 6,244,009 | +7,198 | 1.18% | 10,670,355 |
| 2018-02-12 | 2018-02-08 | 1.709 | 6,236,811 | +7,198 | 1.18% | 10,658,055 |
| 2018-02-08 | 2018-02-06 | 1.709 | 6,229,613 | -21,593 | 1.17% | 10,645,754 |
| 2018-02-06 | 2018-02-02 | 1.709 | 6,251,206 | +7,197 | 1.18% | 10,682,654 |
| 2018-02-02 | 2018-01-31 | 1.723 | 6,244,009 | -63,339 | 1.18% | 10,757,106 |
| 2018-02-01 | 2018-01-30 | 1.709 | 6,307,348 | -14,395 | 1.19% | 10,778,595 |
| 2018-01-31 | 2018-01-29 | 1.709 | 6,321,743 | -46,065 | 1.19% | 10,803,195 |
| 2018-01-30 | 2018-01-26 | 1.681 | 6,367,808 | +30,230 | 1.20% | 10,704,973 |
| 2018-01-29 | 2018-01-25 | 1.639 | 6,337,578 | +8,637 | 1.19% | 10,390,001 |
| 2018-01-26 | 2018-01-24 | 1.639 | 6,328,941 | +15,835 | 1.19% | 10,375,841 |
| 2018-01-25 | 2018-01-23 | 1.639 | 6,313,106 | +35,988 | 1.19% | 10,349,881 |
| 2018-01-22 | 2018-01-18 | 1.639 | 6,277,118 | -21,593 | 1.18% | 10,290,881 |
| 2018-01-12 | 2018-01-10 | 1.681 | 6,298,711 | +18,714 | 1.19% | 10,588,814 |
| 2018-01-11 | 2018-01-09 | 1.695 | 6,279,997 | +21,593 | 1.18% | 10,644,604 |
| 2018-01-10 | 2018-01-08 | 1.695 | 6,258,404 | -14,395 | 1.18% | 10,608,004 |
| 2017-12-12 | 2017-12-08 | 1.639 | 6,272,799 | -7,198 | 1.18% | 10,283,800 |
| 2017-12-08 | 2017-12-06 | 1.612 | 6,279,997 | +20,154 | 1.18% | 10,121,099 |
| 2017-12-07 | 2017-12-05 | 1.639 | 6,259,843 | +67,657 | 1.17% | 10,262,560 |
| 2017-12-05 | 2017-12-01 | 1.709 | 6,192,186 | +23,033 | 1.16% | 10,581,795 |
| 2017-11-30 | 2017-11-28 | 1.723 | 6,169,153 | -50,384 | 1.16% | 10,628,145 |
| 2017-11-29 | 2017-11-27 | 1.723 | 6,219,537 | -43,185 | 1.15% | 10,714,946 |
| 2017-11-28 | 2017-11-24 | 1.681 | 6,262,722 | +14,395 | 1.16% | 10,528,312 |
| 2017-11-27 | 2017-11-23 | 1.653 | 6,248,327 | -107,965 | 1.15% | 10,330,491 |
| 2017-11-24 | 2017-11-22 | 1.653 | 6,356,292 | +7,198 | 1.17% | 10,508,992 |
| 2017-11-23 | 2017-11-21 | 1.653 | 6,349,094 | +7,198 | 1.17% | 10,497,091 |
| 2017-11-22 | 2017-11-20 | 1.653 | 6,341,896 | +40,306 | 1.17% | 10,485,191 |
| 2017-11-21 | 2017-11-17 | 1.653 | 6,301,590 | -21,593 | 1.16% | 10,418,552 |
| 2017-11-20 | 2017-11-16 | 1.667 | 6,323,183 | +10,077 | 1.17% | 10,542,103 |
| 2017-11-17 | 2017-11-15 | 1.681 | 6,313,106 | -71,976 | 1.17% | 10,613,013 |
| 2017-11-16 | 2017-11-14 | 1.667 | 6,385,082 | +21,593 | 1.18% | 10,645,302 |
| 2017-11-15 | 2017-11-13 | 1.681 | 6,363,489 | +71,976 | 1.18% | 10,697,712 |
| 2017-11-14 | 2017-11-10 | 1.667 | 6,291,513 | +93,569 | 1.16% | 10,489,302 |
| 2017-11-13 | 2017-11-09 | 1.681 | 6,197,944 | +168,425 | 1.15% | 10,419,413 |
| 2017-11-10 | 2017-11-08 | 1.681 | 6,029,519 | -205,852 | 1.11% | 10,136,273 |
| 2017-11-09 | 2017-11-07 | 1.653 | 6,235,371 | +35,988 | 1.15% | 10,309,071 |
| 2017-11-08 | 2017-11-06 | 1.653 | 6,199,383 | +136,755 | 1.15% | 10,249,571 |
| 2017-11-07 | 2017-11-03 | 1.653 | 6,062,628 | +99,327 | 1.12% | 10,023,471 |
| 2017-11-06 | 2017-11-02 | 1.667 | 5,963,301 | +95,009 | 1.10% | 9,942,102 |
| 2017-11-03 | 2017-11-01 | 1.667 | 5,868,292 | -14,395 | 1.08% | 9,783,702 |
| 2017-11-01 | 2017-10-30 | 1.681 | 5,882,687 | +7,197 | 1.09% | 9,889,432 |
| 2017-10-31 | 2017-10-27 | 1.681 | 5,875,490 | -5,758 | 1.09% | 9,877,333 |
| 2017-10-26 | 2017-10-24 | 1.584 | 5,881,248 | +5,758 | 1.09% | 9,315,037 |
| 2017-10-25 | 2017-10-23 | 1.626 | 5,875,490 | -142,513 | 1.09% | 9,550,810 |
| 2017-10-24 | 2017-10-20 | 1.487 | 6,018,003 | -56,141 | 1.11% | 8,946,361 |
| 2017-10-23 | 2017-10-19 | 1.431 | 6,074,144 | +14,395 | 1.12% | 8,692,257 |
| 2017-10-20 | 2017-10-18 | 1.500 | 6,059,749 | +7,198 | 1.12% | 9,092,612 |
| 2017-10-19 | 2017-10-17 | 1.487 | 6,052,551 | +71,976 | 1.12% | 8,997,720 |
| 2017-10-09 | 2017-10-04 | 1.570 | 5,980,575 | +7,197 | 1.10% | 9,389,266 |
| 2017-10-06 | 2017-10-03 | 1.570 | 5,973,378 | -2,879 | 1.10% | 9,377,967 |
| 2017-10-04 | 2017-09-29 | 1.570 | 5,976,257 | -7,197 | 1.10% | 9,382,487 |
| 2017-09-28 | 2017-09-26 | 1.598 | 5,983,454 | +4,318 | 1.11% | 9,560,047 |
| 2017-09-27 | 2017-09-25 | 1.626 | 5,979,136 | -90,690 | 1.10% | 9,719,290 |
| 2017-09-26 | 2017-09-22 | 1.570 | 6,069,826 | -82,053 | 1.12% | 9,529,386 |
| 2017-09-25 | 2017-09-21 | 1.514 | 6,151,879 | -35,988 | 1.14% | 9,316,323 |
| 2017-09-22 | 2017-09-20 | 1.514 | 6,187,867 | -257,675 | 1.14% | 9,370,823 |
| 2017-09-21 | 2017-09-19 | 1.473 | 6,445,542 | -21,593 | 1.19% | 9,492,390 |
| 2017-09-20 | 2017-09-18 | 1.459 | 6,467,135 | -133,876 | 1.19% | 9,434,339 |
| 2017-09-19 | 2017-09-15 | 1.459 | 6,601,011 | -28,791 | 1.22% | 9,629,639 |
| 2017-09-18 | 2017-09-14 | 1.445 | 6,629,802 | -205,852 | 1.22% | 9,579,529 |
| 2017-09-14 | 2017-09-12 | 1.459 | 6,835,654 | -23,032 | 1.26% | 9,971,939 |
| 2017-09-13 | 2017-09-11 | 1.459 | 6,858,686 | -103,646 | 1.27% | 10,005,539 |
| 2017-09-12 | 2017-09-08 | 1.473 | 6,962,332 | -71,977 | 1.29% | 10,254,400 |
| 2017-09-11 | 2017-09-07 | 1.445 | 7,034,309 | +57,013 | 1.30% | 10,163,069 |
| 2017-09-08 | 2017-09-06 | 1.431 | 6,977,296 | +229,467 | 1.30% | 9,982,827 |
| 2017-09-07 | 2017-09-05 | 1.403 | 6,747,829 | +114,066 | 1.26% | 9,465,211 |
| 2017-09-06 | 2017-09-04 | 1.459 | 6,633,763 | -7,129 | 1.24% | 9,677,418 |
| 2017-09-05 | 2017-09-01 | 1.445 | 6,640,892 | -102,659 | 1.24% | 9,594,666 |
| 2017-09-04 | 2017-08-31 | 1.459 | 6,743,551 | -71,291 | 1.26% | 9,837,578 |
| 2017-09-01 | 2017-08-30 | 1.417 | 6,814,842 | -42,775 | 1.27% | 9,654,802 |
| 2017-08-31 | 2017-08-29 | 1.417 | 6,857,617 | +71,291 | 1.28% | 9,715,403 |
| 2017-08-30 | 2017-08-28 | 1.459 | 6,786,326 | -212,446 | 1.27% | 9,899,979 |
| 2017-08-29 | 2017-08-25 | 1.417 | 6,998,772 | +39,922 | 1.31% | 9,915,382 |
| 2017-08-25 | 2017-08-22 | 1.417 | 6,958,850 | -79,845 | 1.30% | 9,858,823 |
| 2017-08-22 | 2017-08-18 | 1.389 | 7,038,695 | -71,291 | 1.31% | 9,774,478 |
| 2017-08-21 | 2017-08-17 | 1.389 | 7,109,986 | -69,865 | 1.33% | 9,873,478 |
| 2017-08-18 | 2017-08-16 | 1.375 | 7,179,851 | -85,549 | 1.34% | 9,869,786 |
| 2017-08-14 | 2017-08-10 | 1.361 | 7,265,400 | -14,258 | 1.35% | 9,885,473 |
| 2017-08-10 | 2017-08-08 | 1.403 | 7,279,658 | -1,426 | 1.36% | 10,211,210 |
| 2017-08-08 | 2017-08-04 | 1.403 | 7,281,084 | -11,407 | 1.36% | 10,213,210 |
| 2017-08-07 | 2017-08-03 | 1.389 | 7,292,491 | +35,646 | 1.36% | 10,126,918 |
| 2017-08-04 | 2017-08-02 | 1.431 | 7,256,845 | +9,980 | 1.35% | 10,382,794 |
| 2017-08-03 | 2017-08-01 | 1.431 | 7,246,865 | +71,291 | 1.35% | 10,368,515 |
| 2017-08-02 | 2017-07-31 | 1.445 | 7,175,574 | +14,258 | 1.34% | 10,367,167 |
| 2017-08-01 | 2017-07-28 | 1.417 | 7,161,316 | -71,290 | 1.34% | 10,145,663 |
| 2017-07-28 | 2017-07-26 | 1.403 | 7,232,606 | -95,530 | 1.35% | 10,145,209 |
| 2017-07-27 | 2017-07-25 | 1.319 | 7,328,136 | -35,646 | 1.37% | 9,662,457 |
| 2017-07-26 | 2017-07-24 | 1.319 | 7,363,782 | -57,032 | 1.37% | 9,709,458 |
| 2017-07-24 | 2017-07-20 | 1.319 | 7,420,814 | +7,129 | 1.38% | 9,784,657 |
| 2017-07-19 | 2017-07-17 | 1.319 | 7,413,685 | -44,200 | 1.38% | 9,775,257 |
| 2017-07-18 | 2017-07-14 | 1.305 | 7,457,885 | +52,755 | 1.39% | 9,728,925 |
| 2017-07-17 | 2017-07-13 | 1.319 | 7,405,130 | +15,684 | 1.38% | 9,763,977 |
| 2017-07-14 | 2017-07-12 | 1.333 | 7,389,446 | +28,516 | 1.38% | 9,846,949 |
| 2017-07-13 | 2017-07-11 | 1.319 | 7,360,930 | +560,346 | 1.37% | 9,705,698 |
| 2017-07-12 | 2017-07-10 | 1.290 | 6,800,584 | -199,614 | 1.27% | 8,776,073 |
| 2017-07-11 | 2017-07-07 | 1.192 | 7,000,198 | -4,278 | 1.31% | 8,346,328 |
| 2017-07-07 | 2017-07-05 | 1.178 | 7,004,476 | -8,555 | 1.31% | 8,253,177 |
| 2017-07-06 | 2017-07-04 | 1.178 | 7,013,031 | -138,304 | 1.31% | 8,263,257 |
| 2017-06-29 | 2017-06-27 | 1.186 | 7,151,335 | +301,562 | 1.33% | 8,482,997 |
| 2017-06-27 | 2017-06-23 | 1.172 | 6,849,773 | +68,285 | 1.33% | 8,024,969 |
| 2017-06-23 | 2017-06-21 | 1.216 | 6,781,488 | +143,398 | 1.32% | 8,242,904 |
| 2017-06-19 | 2017-06-15 | 1.186 | 6,638,090 | -51,897 | 1.29% | 7,874,180 |
| 2017-06-16 | 2017-06-14 | 1.186 | 6,689,987 | -27,313 | 1.30% | 7,935,741 |
| 2017-06-13 | 2017-06-09 | 1.201 | 6,717,300 | -273,139 | 1.31% | 8,066,512 |
| 2017-06-12 | 2017-06-08 | 1.216 | 6,990,439 | -34,142 | 1.36% | 8,496,885 |
| 2017-06-08 | 2017-06-06 | 1.216 | 7,024,581 | +68,284 | 1.37% | 8,538,384 |
| 2017-06-02 | 2017-05-31 | 1.216 | 6,956,297 | +13,657 | 1.35% | 8,455,385 |
| 2017-05-31 | 2017-05-26 | 1.245 | 6,942,640 | -50,530 | 1.35% | 8,642,129 |
| 2017-05-22 | 2017-05-18 | 1.245 | 6,993,170 | -12,291 | 1.36% | 8,705,028 |
| 2017-05-16 | 2017-05-12 | 1.259 | 7,005,461 | -5,463 | 1.36% | 8,822,920 |
| 2017-05-15 | 2017-05-11 | 1.259 | 7,010,924 | +34,142 | 1.36% | 8,829,800 |
| 2017-05-12 | 2017-05-10 | 1.259 | 6,976,782 | -6,828 | 1.36% | 8,786,801 |
| 2017-05-11 | 2017-05-09 | 1.259 | 6,983,610 | +39,605 | 1.36% | 8,795,400 |
| 2017-05-05 | 2017-05-02 | 1.289 | 6,944,005 | -341,423 | 1.35% | 8,948,904 |
| 2017-04-27 | 2017-04-25 | 1.289 | 7,285,428 | +21,851 | 1.42% | 9,388,904 |
| 2017-04-20 | 2017-04-18 | 1.289 | 7,263,577 | -58,725 | 1.41% | 9,360,744 |
| 2017-04-13 | 2017-04-11 | 1.274 | 7,322,302 | +8,194 | 1.43% | 9,329,193 |
| 2017-04-12 | 2017-04-10 | 1.289 | 7,314,108 | +2,732 | 1.42% | 9,425,865 |
| 2017-04-06 | 2017-04-03 | 1.303 | 7,311,376 | +50,530 | 1.42% | 9,529,416 |
| 2017-04-05 | 2017-03-31 | 1.289 | 7,260,846 | -20,485 | 1.41% | 9,357,225 |
| 2017-03-30 | 2017-03-28 | 1.318 | 7,281,331 | -8,194 | 1.42% | 9,596,889 |
| 2017-03-23 | 2017-03-21 | 1.289 | 7,289,525 | -25,949 | 1.42% | 9,394,184 |
| 2017-03-20 | 2017-03-16 | 1.274 | 7,315,474 | -204,853 | 1.42% | 9,320,493 |
| 2017-03-14 | 2017-03-10 | 1.259 | 7,520,327 | -13,657 | 1.46% | 9,471,360 |
| 2017-03-13 | 2017-03-09 | 1.259 | 7,533,984 | -204,854 | 1.47% | 9,488,560 |
| 2017-02-28 | 2017-02-24 | 1.274 | 7,738,838 | -69,650 | 1.51% | 9,859,893 |
| 2017-02-27 | 2017-02-23 | 1.274 | 7,808,488 | +13,656 | 1.52% | 9,948,632 |
| 2017-02-24 | 2017-02-22 | 1.274 | 7,794,832 | +20,486 | 1.52% | 9,931,233 |
| 2017-02-23 | 2017-02-21 | 1.289 | 7,774,346 | -5,463 | 1.51% | 10,018,985 |
| 2017-02-17 | 2017-02-15 | 1.289 | 7,779,809 | +27,314 | 1.51% | 10,026,025 |
| 2017-02-16 | 2017-02-14 | 1.318 | 7,752,495 | +34,142 | 1.51% | 10,217,889 |
| 2017-02-15 | 2017-02-13 | 1.289 | 7,718,353 | -68,284 | 1.50% | 9,946,825 |
| 2017-02-14 | 2017-02-10 | 1.303 | 7,786,637 | +27,313 | 1.52% | 10,148,856 |
| 2017-02-10 | 2017-02-08 | 1.274 | 7,759,324 | -116,083 | 1.51% | 9,885,993 |
| 2017-02-09 | 2017-02-07 | 1.274 | 7,875,407 | +49,165 | 1.53% | 10,033,892 |
| 2017-02-08 | 2017-02-06 | 1.303 | 7,826,242 | -72,382 | 1.52% | 10,200,476 |
| 2017-01-26 | 2017-01-24 | 1.318 | 7,898,624 | +20,485 | 1.54% | 10,410,489 |
| 2017-01-25 | 2017-01-23 | 1.362 | 7,878,139 | +34,143 | 1.53% | 10,729,606 |
| 2017-01-24 | 2017-01-20 | 1.303 | 7,843,996 | -30,046 | 1.53% | 10,223,616 |
| 2017-01-23 | 2017-01-19 | 1.303 | 7,874,042 | +32,777 | 1.53% | 10,262,777 |
| 2017-01-12 | 2017-01-10 | 1.362 | 7,841,265 | -45,068 | 1.53% | 10,679,385 |
| 2017-01-11 | 2017-01-09 | 1.391 | 7,886,333 | +34,142 | 1.54% | 10,971,750 |
| 2017-01-09 | 2017-01-05 | 1.406 | 7,852,191 | +206,220 | 1.53% | 11,039,242 |
| 2017-01-05 | 2017-01-03 | 1.377 | 7,645,971 | +27,314 | 1.49% | 10,525,377 |
| 2017-01-04 | 2016-12-30 | 1.391 | 7,618,657 | -19,120 | 1.48% | 10,599,349 |
| 2017-01-03 | 2016-12-29 | 1.289 | 7,637,777 | +17,754 | 1.49% | 9,842,985 |
| 2016-12-29 | 2016-12-23 | 1.289 | 7,620,023 | +51,896 | 1.48% | 9,820,105 |
| 2016-12-28 | 2016-12-22 | 1.318 | 7,568,127 | -136,569 | 1.47% | 9,974,890 |
| 2016-12-23 | 2016-12-21 | 1.347 | 7,704,696 | -6,828 | 1.50% | 10,380,553 |
| 2016-12-22 | 2016-12-20 | 1.377 | 7,711,524 | -525,792 | 1.50% | 10,615,617 |
| 2016-12-20 | 2016-12-16 | 1.435 | 8,237,316 | +290,893 | 1.60% | 11,821,946 |
| 2016-12-19 | 2016-12-15 | 1.377 | 7,946,423 | -13,657 | 1.55% | 10,938,977 |
| 2016-12-16 | 2016-12-14 | 1.406 | 7,960,080 | -17,754 | 1.55% | 11,190,921 |
| 2016-12-15 | 2016-12-13 | 1.377 | 7,977,834 | +19,119 | 1.55% | 10,982,217 |
| 2016-12-14 | 2016-12-12 | 1.362 | 7,958,715 | -68,284 | 1.55% | 10,839,346 |
| 2016-12-13 | 2016-12-09 | 1.391 | 8,026,999 | -20,486 | 1.56% | 11,167,449 |
| 2016-12-12 | 2016-12-08 | 1.435 | 8,047,485 | +13,657 | 1.57% | 11,549,506 |
| 2016-12-08 | 2016-12-06 | 1.464 | 8,033,828 | +36,874 | 1.56% | 11,765,211 |
| 2016-12-07 | 2016-12-05 | 1.479 | 7,996,954 | +20,485 | 1.56% | 11,828,322 |
| 2016-12-05 | 2016-12-01 | 1.406 | 7,976,469 | +34,143 | 1.55% | 11,213,962 |
| 2016-12-02 | 2016-11-30 | 1.479 | 7,942,326 | -27,314 | 1.55% | 11,747,522 |
| 2016-12-01 | 2016-11-29 | 1.464 | 7,969,640 | -27,314 | 1.55% | 11,671,210 |
| 2016-11-30 | 2016-11-28 | 1.494 | 7,996,954 | -94,233 | 1.56% | 11,945,434 |
| 2016-11-29 | 2016-11-25 | 1.567 | 8,091,187 | +10,926 | 1.58% | 12,678,655 |
| 2016-11-28 | 2016-11-24 | 1.596 | 8,080,261 | -150,226 | 1.57% | 12,898,199 |
| 2016-11-25 | 2016-11-23 | 1.626 | 8,230,487 | +25,948 | 1.60% | 13,379,063 |
| 2016-11-24 | 2016-11-22 | 1.567 | 8,204,539 | -53,262 | 1.60% | 12,856,274 |
| 2016-11-23 | 2016-11-21 | 1.567 | 8,257,801 | -6,829 | 1.61% | 12,939,734 |
| 2016-11-22 | 2016-11-18 | 1.582 | 8,264,630 | -208,951 | 1.61% | 13,071,467 |
| 2016-11-21 | 2016-11-17 | 1.699 | 8,473,581 | -21,851 | 1.65% | 14,394,684 |
| 2016-11-18 | 2016-11-16 | 1.728 | 8,495,432 | +38,240 | 1.65% | 14,680,629 |
| 2016-11-17 | 2016-11-15 | 1.728 | 8,457,192 | -13,657 | 1.65% | 14,614,547 |
| 2016-11-16 | 2016-11-14 | 1.743 | 8,470,849 | +4,097 | 1.65% | 14,762,200 |
| 2016-11-15 | 2016-11-11 | 1.713 | 8,466,752 | +42,336 | 1.65% | 14,507,076 |
| 2016-11-14 | 2016-11-10 | 1.772 | 8,424,416 | +117,450 | 1.64% | 14,928,025 |
| 2016-11-11 | 2016-11-09 | 1.699 | 8,306,966 | -125,644 | 1.62% | 14,111,643 |
| 2016-11-10 | 2016-11-08 | 1.728 | 8,432,610 | +57,359 | 1.64% | 14,572,068 |
| 2016-11-09 | 2016-11-07 | 1.743 | 8,375,251 | +36,874 | 1.63% | 14,595,600 |
| 2016-11-08 | 2016-11-04 | 1.699 | 8,338,377 | -200,757 | 1.62% | 14,165,004 |
| 2016-11-07 | 2016-11-03 | 1.801 | 8,539,134 | +213,048 | 1.66% | 15,381,409 |
| 2016-11-04 | 2016-11-02 | 1.699 | 8,326,086 | +88,770 | 1.62% | 14,144,124 |
| 2016-11-03 | 2016-11-01 | 1.743 | 8,237,316 | +95,599 | 1.60% | 14,355,220 |
| 2016-11-02 | 2016-10-31 | 1.728 | 8,141,717 | +101,061 | 1.59% | 14,069,387 |
| 2016-11-01 | 2016-10-28 | 1.552 | 8,040,656 | +69,650 | 1.57% | 12,481,722 |
| 2016-10-31 | 2016-10-27 | 1.567 | 7,971,006 | +4,097 | 1.55% | 12,490,335 |
| 2016-10-28 | 2016-10-26 | 1.538 | 7,966,909 | +137,935 | 1.55% | 12,250,571 |
| 2016-10-27 | 2016-10-25 | 1.552 | 7,828,974 | +292,258 | 1.52% | 12,153,123 |
| 2016-10-26 | 2016-10-24 | 1.596 | 7,536,716 | +25,948 | 1.47% | 12,030,559 |
| 2016-10-25 | 2016-10-20 | 1.508 | 7,510,768 | +51,897 | 1.46% | 11,329,187 |
| 2016-10-24 | 2016-10-19 | 1.523 | 7,458,871 | +515,180 | 1.45% | 11,360,138 |
| 2016-10-20 | 2016-10-18 | 1.582 | 6,943,691 | +626,853 | 1.35% | 10,982,250 |
| 2016-10-19 | 2016-10-17 | 1.552 | 6,316,838 | +1,016,757 | 1.23% | 9,805,794 |
| 2016-10-18 | 2016-10-14 | 1.333 | 5,300,081 | -80,575 | 1.03% | 7,063,193 |
| 2016-10-17 | 2016-10-13 | 1.216 | 5,380,656 | -40,971 | 1.05% | 6,540,192 |
| 2016-10-14 | 2016-10-12 | 1.216 | 5,421,627 | -47,799 | 1.06% | 6,589,992 |
| 2016-10-13 | 2016-10-11 | 1.201 | 5,469,426 | +13,656 | 1.06% | 6,567,994 |
| 2016-10-12 | 2016-10-07 | 1.201 | 5,455,770 | -169,345 | 1.06% | 6,551,596 |
| 2016-10-11 | 2016-10-06 | 1.186 | 5,625,115 | +6,828 | 1.10% | 6,672,577 |
| 2016-10-07 | 2016-10-05 | 1.172 | 5,618,287 | +81,942 | 1.09% | 6,582,200 |
| 2016-10-06 | 2016-10-04 | 1.157 | 5,536,345 | -427,462 | 1.08% | 6,405,122 |
| 2016-10-04 | 2016-09-30 | 1.084 | 5,963,807 | -124,278 | 1.16% | 6,462,975 |
| 2016-10-03 | 2016-09-29 | 1.069 | 6,088,085 | -27,314 | 1.19% | 6,508,497 |
| 2016-09-27 | 2016-09-23 | 1.054 | 6,115,399 | +10,926 | 1.19% | 6,448,140 |
| 2016-09-26 | 2016-09-22 | 1.069 | 6,104,473 | -25,948 | 1.19% | 6,526,017 |
| 2016-09-13 | 2016-09-09 | 1.054 | 6,130,421 | +13,656 | 1.19% | 6,463,980 |
| 2016-09-09 | 2016-09-07 | 1.069 | 6,116,765 | -20,485 | 1.19% | 6,539,158 |
| 2016-09-08 | 2016-09-06 | 1.069 | 6,137,250 | +13,657 | 1.19% | 6,561,058 |
| 2016-09-07 | 2016-09-05 | 1.010 | 6,123,593 | +27,314 | 1.19% | 6,187,747 |
| 2016-08-29 | 2016-08-25 | 1.040 | 6,096,279 | -68,285 | 1.19% | 6,338,702 |
| 2016-08-25 | 2016-08-23 | 1.040 | 6,164,564 | -105,158 | 1.20% | 6,409,703 |
| 2016-08-19 | 2016-08-17 | 1.040 | 6,269,722 | +13,657 | 1.22% | 6,519,042 |
| 2016-08-18 | 2016-08-16 | 1.040 | 6,256,065 | +27,314 | 1.22% | 6,504,842 |
| 2016-08-12 | 2016-08-10 | 1.025 | 6,228,751 | +13,657 | 1.21% | 6,385,225 |
| 2016-08-11 | 2016-08-09 | 1.025 | 6,215,094 | -20,486 | 1.21% | 6,371,225 |
| 2016-08-10 | 2016-08-08 | 1.040 | 6,235,580 | -54,627 | 1.21% | 6,483,543 |
| 2016-08-09 | 2016-08-05 | 1.025 | 6,290,207 | +13,656 | 1.22% | 6,448,225 |
| 2016-08-03 | 2016-07-29 | 1.025 | 6,276,551 | -34,142 | 1.22% | 6,434,225 |
| 2016-08-01 | 2016-07-28 | 1.054 | 6,310,693 | +13,657 | 1.23% | 6,654,060 |
| 2016-07-29 | 2016-07-27 | 1.054 | 6,297,036 | +27,314 | 1.23% | 6,639,660 |
| 2016-07-28 | 2016-07-26 | 1.098 | 6,269,722 | -68,285 | 1.22% | 6,886,312 |
| 2016-07-25 | 2016-07-21 | 1.069 | 6,338,007 | -68,284 | 1.23% | 6,775,678 |
| 2016-07-22 | 2016-07-20 | 1.040 | 6,406,291 | -49,165 | 1.25% | 6,661,042 |
| 2016-07-21 | 2016-07-19 | 1.040 | 6,455,456 | -58,725 | 1.26% | 6,712,162 |
| 2016-07-18 | 2016-07-14 | 1.010 | 6,514,181 | +20,485 | 1.27% | 6,582,428 |
| 2016-06-29 | 2016-06-27 | 1.086 | 6,493,696 | +274,382 | 1.26% | 7,049,802 |
| 2016-06-28 | 2016-06-24 | 1.086 | 6,219,314 | +18,312 | 1.26% | 6,751,922 |
| 2016-06-23 | 2016-06-21 | 1.070 | 6,201,002 | +47,087 | 1.26% | 6,637,225 |
| 2016-06-22 | 2016-06-20 | 1.086 | 6,153,915 | +14,388 | 1.25% | 6,680,923 |
| 2016-06-17 | 2016-06-15 | 1.070 | 6,139,527 | -58,859 | 1.25% | 6,571,425 |
| 2016-06-14 | 2016-06-10 | 1.086 | 6,198,386 | +28,775 | 1.26% | 6,729,202 |
| 2016-06-13 | 2016-06-08 | 1.086 | 6,169,611 | -2,616 | 1.25% | 6,697,963 |
| 2016-06-10 | 2016-06-07 | 1.070 | 6,172,227 | -39,239 | 1.25% | 6,606,425 |
| 2016-06-06 | 2016-06-02 | 1.086 | 6,211,466 | -5,232 | 1.26% | 6,743,402 |
| 2016-06-03 | 2016-06-01 | 1.086 | 6,216,698 | -113,795 | 1.26% | 6,749,082 |
| 2016-06-02 | 2016-05-31 | 1.055 | 6,330,493 | +15,696 | 1.29% | 6,679,028 |
| 2016-05-31 | 2016-05-27 | 1.070 | 6,314,797 | -18,312 | 1.28% | 6,759,025 |
| 2016-05-27 | 2016-05-25 | 1.055 | 6,333,109 | +69,323 | 1.29% | 6,681,788 |
| 2016-05-25 | 2016-05-23 | 1.055 | 6,263,786 | +3,924 | 1.27% | 6,608,648 |
| 2016-05-23 | 2016-05-19 | 1.055 | 6,259,862 | -18,311 | 1.27% | 6,604,508 |
| 2016-05-20 | 2016-05-18 | 1.040 | 6,278,173 | -19,620 | 1.28% | 6,527,829 |
| 2016-05-12 | 2016-05-10 | 1.070 | 6,297,793 | +13,080 | 1.28% | 6,740,825 |
| 2016-05-06 | 2016-05-04 | 1.070 | 6,284,713 | +129,490 | 1.28% | 6,726,825 |
| 2016-05-05 | 2016-05-03 | 1.086 | 6,155,223 | +162,191 | 1.25% | 6,682,343 |
| 2016-05-04 | 2016-04-29 | 1.116 | 5,993,032 | -214,510 | 1.22% | 6,689,537 |
| 2016-04-28 | 2016-04-26 | 1.009 | 6,207,542 | +49,703 | 1.26% | 6,264,555 |
| 2016-04-25 | 2016-04-21 | 1.040 | 6,157,839 | +32,700 | 1.25% | 6,402,710 |
| 2016-04-18 | 2016-04-14 | 1.009 | 6,125,139 | +114,694 | 1.25% | 6,181,395 |
| 2016-04-15 | 2016-04-13 | 1.024 | 6,010,445 | +56,244 | 1.22% | 6,157,551 |
| 2016-04-14 | 2016-04-12 | 0.994 | 5,954,201 | +13,079 | 1.21% | 5,917,843 |
| 2016-04-13 | 2016-04-11 | 0.994 | 5,941,122 | +28,776 | 1.21% | 5,904,844 |
| 2016-04-12 | 2016-04-08 | 0.979 | 5,912,346 | +6,540 | 1.20% | 5,785,840 |
| 2016-04-11 | 2016-04-07 | 0.994 | 5,905,806 | -10,464 | 1.20% | 5,869,744 |
| 2016-04-07 | 2016-04-05 | 0.979 | 5,916,270 | -73,247 | 1.20% | 5,789,680 |
| 2016-04-05 | 2016-03-31 | 0.933 | 5,989,517 | +19,620 | 1.22% | 5,586,609 |
| 2016-04-01 | 2016-03-30 | 0.963 | 5,969,897 | +23,543 | 1.21% | 5,750,876 |
| 2016-03-24 | 2016-03-22 | 0.963 | 5,946,354 | -26,159 | 1.21% | 5,728,197 |
| 2016-03-01 | 2016-02-26 | 0.948 | 5,972,513 | +19,619 | 1.21% | 5,662,072 |
| 2016-02-11 | 2016-02-04 | 0.902 | 5,952,894 | +18,312 | 1.21% | 5,370,402 |
| 2016-02-03 | 2016-02-01 | 0.902 | 5,934,582 | -41,855 | 1.21% | 5,353,882 |
| 2016-02-02 | 2016-01-29 | 0.917 | 5,976,437 | +43,163 | 1.21% | 5,483,025 |
| 2016-02-01 | 2016-01-28 | 0.933 | 5,933,274 | -13,080 | 1.21% | 5,534,149 |
| 2016-01-27 | 2016-01-25 | 0.917 | 5,946,354 | +5,232 | 1.21% | 5,455,425 |
| 2016-01-13 | 2016-01-11 | 0.994 | 5,941,122 | +13,080 | 1.21% | 5,904,844 |
| 2016-01-04 | 2015-12-29 | 1.009 | 5,928,042 | +3,924 | 1.20% | 5,982,488 |
| 2015-12-30 | 2015-12-28 | 1.009 | 5,924,118 | +32,700 | 1.20% | 5,978,528 |
| 2015-12-28 | 2015-12-22 | 1.009 | 5,891,418 | +11,772 | 1.20% | 5,945,527 |
| 2015-12-21 | 2015-12-17 | 1.024 | 5,879,646 | +5,232 | 1.20% | 6,023,551 |
| 2015-12-18 | 2015-12-16 | 0.994 | 5,874,414 | +13,080 | 1.19% | 5,838,543 |
| 2015-12-10 | 2015-12-08 | 0.994 | 5,861,334 | -26,160 | 1.19% | 5,825,543 |
| 2015-12-04 | 2015-12-02 | 1.040 | 5,887,494 | +20,928 | 1.20% | 6,121,615 |
| 2015-12-03 | 2015-12-01 | 1.055 | 5,866,566 | +43,163 | 1.19% | 6,189,558 |
| 2015-12-01 | 2015-11-27 | 1.040 | 5,823,403 | +1,308 | 1.18% | 6,054,975 |
| 2015-11-30 | 2015-11-26 | 1.070 | 5,822,095 | +52,320 | 1.18% | 6,231,663 |
| 2015-11-27 | 2015-11-25 | 1.070 | 5,769,775 | -9,156 | 1.17% | 6,175,662 |
| 2015-11-25 | 2015-11-23 | 1.055 | 5,778,931 | +91,559 | 1.17% | 6,097,098 |
| 2015-11-24 | 2015-11-20 | 1.055 | 5,687,372 | +78,479 | 1.16% | 6,000,499 |
| 2015-11-23 | 2015-11-19 | 1.070 | 5,608,893 | -20,928 | 1.14% | 6,003,463 |
| 2015-11-16 | 2015-11-12 | 1.040 | 5,629,821 | +5,232 | 1.14% | 5,853,695 |
| 2015-11-13 | 2015-11-11 | 1.040 | 5,624,589 | +34,008 | 1.14% | 5,848,255 |
| 2015-11-12 | 2015-11-10 | 1.040 | 5,590,581 | -78,479 | 1.14% | 5,812,895 |
| 2015-11-06 | 2015-11-04 | 1.055 | 5,669,060 | +34,007 | 1.15% | 5,981,178 |
| 2015-10-30 | 2015-10-28 | 1.024 | 5,635,053 | +14,552 | 1.15% | 5,772,972 |
| 2015-10-29 | 2015-10-27 | 1.040 | 5,620,501 | +9,156 | 1.14% | 5,844,005 |
| 2015-10-28 | 2015-10-26 | 1.040 | 5,611,345 | +108,562 | 1.14% | 5,834,485 |
| 2015-10-22 | 2015-10-19 | 1.070 | 5,502,783 | +51,012 | 1.12% | 5,889,888 |
| 2015-10-19 | 2015-10-15 | 1.055 | 5,451,771 | +136,031 | 1.11% | 5,751,926 |
| 2015-10-16 | 2015-10-14 | 1.055 | 5,315,740 | +13,079 | 1.08% | 5,608,406 |
| 2015-10-15 | 2015-10-13 | 1.055 | 5,302,661 | +5,232 | 1.08% | 5,594,607 |
| 2015-10-13 | 2015-10-09 | 1.055 | 5,297,429 | +41,856 | 1.08% | 5,589,087 |
| 2015-10-07 | 2015-10-05 | 0.994 | 5,255,573 | -13,080 | 1.07% | 5,223,481 |
| 2015-09-25 | 2015-09-23 | 1.024 | 5,268,653 | +6,540 | 1.07% | 5,397,604 |
| 2015-09-24 | 2015-09-22 | 1.024 | 5,262,113 | +35,316 | 1.07% | 5,390,904 |
| 2015-09-23 | 2015-09-21 | 0.994 | 5,226,797 | +23,543 | 1.06% | 5,194,881 |
| 2015-09-17 | 2015-09-15 | 1.009 | 5,203,254 | +6,622 | 1.06% | 5,251,043 |
| 2015-09-11 | 2015-09-09 | 1.009 | 5,196,632 | +7,848 | 1.06% | 5,244,360 |
| 2015-09-08 | 2015-09-04 | 0.979 | 5,188,784 | +13,080 | 1.05% | 5,077,760 |
| 2015-09-02 | 2015-08-31 | 1.024 | 5,175,704 | +52,319 | 1.05% | 5,302,380 |
| 2015-09-01 | 2015-08-28 | 1.009 | 5,123,385 | +19,620 | 1.04% | 5,170,440 |
| 2015-08-31 | 2015-08-27 | 0.994 | 5,103,765 | +26,160 | 1.04% | 5,072,600 |
| 2015-08-28 | 2015-08-26 | 0.994 | 5,077,605 | -28,776 | 1.03% | 5,046,600 |
| 2015-08-27 | 2015-08-25 | 0.994 | 5,106,381 | -20,928 | 1.04% | 5,075,200 |
| 2015-08-20 | 2015-08-18 | 1.101 | 5,127,309 | -31,391 | 1.04% | 5,644,800 |
| 2015-08-03 | 2015-07-30 | 1.101 | 5,158,700 | -189,658 | 1.05% | 5,679,360 |
| 2015-07-31 | 2015-07-29 | 1.086 | 5,348,358 | -35,316 | 1.09% | 5,806,380 |
| 2015-07-29 | 2015-07-27 | 1.086 | 5,383,674 | -61,475 | 1.09% | 5,844,720 |
| 2015-07-24 | 2015-07-22 | 1.101 | 5,445,149 | -32,700 | 1.11% | 5,994,720 |
| 2015-07-22 | 2015-07-20 | 1.101 | 5,477,849 | -17,004 | 1.11% | 6,030,720 |
| 2015-07-21 | 2015-07-17 | 1.116 | 5,494,853 | +20,928 | 1.12% | 6,133,460 |
| 2015-07-20 | 2015-07-16 | 1.116 | 5,473,925 | +70,631 | 1.11% | 6,110,100 |
| 2015-07-17 | 2015-07-15 | 1.116 | 5,403,294 | +26,160 | 1.10% | 6,031,260 |
| 2015-07-14 | 2015-07-10 | 1.147 | 5,377,134 | +119,027 | 1.09% | 6,166,500 |
| 2015-07-10 | 2015-07-08 | 1.024 | 5,258,107 | -455,180 | 1.07% | 5,386,800 |
| 2015-07-09 | 2015-07-07 | 1.116 | 5,713,287 | -124,258 | 1.16% | 6,377,280 |
| 2015-07-08 | 2015-07-06 | 1.147 | 5,837,545 | +10,463 | 1.19% | 6,694,500 |
| 2015-07-07 | 2015-07-03 | 1.239 | 5,827,082 | +255,058 | 1.19% | 7,217,101 |
| 2015-07-06 | 2015-07-02 | 1.300 | 5,572,024 | +64,091 | 1.14% | 7,242,000 |
| 2015-07-03 | 2015-06-30 | 1.346 | 5,507,933 | -210,586 | 1.13% | 7,411,360 |
| 2015-07-02 | 2015-06-29 | 1.300 | 5,718,519 | +15,696 | 1.17% | 7,432,401 |
| 2015-06-30 | 2015-06-26 | 1.376 | 5,702,823 | +75,863 | 1.17% | 7,848,000 |
| 2015-06-29 | 2015-06-25 | 1.407 | 5,626,960 | +146,495 | 1.15% | 7,915,681 |
| 2015-06-26 | 2015-06-24 | 1.407 | 5,480,465 | -568,974 | 1.12% | 7,709,600 |
| 2015-06-24 | 2015-06-22 | 1.284 | 6,049,439 | -13,080 | 1.24% | 7,770,000 |
| 2015-06-23 | 2015-06-19 | 1.339 | 6,062,519 | +53,627 | 1.24% | 8,118,273 |
| 2015-06-22 | 2015-06-18 | 1.355 | 6,008,892 | +524,580 | 1.23% | 8,141,125 |
| 2015-06-19 | 2015-06-17 | 1.339 | 5,484,312 | +124,413 | 1.16% | 7,344,000 |
| 2015-06-18 | 2015-06-16 | 1.339 | 5,359,899 | +15,234 | 1.14% | 7,177,399 |
| 2015-06-17 | 2015-06-15 | 1.371 | 5,344,665 | -88,866 | 1.14% | 7,325,400 |
| 2015-06-16 | 2015-06-12 | 1.371 | 5,433,531 | +12,695 | 1.16% | 7,447,200 |
| 2015-06-15 | 2015-06-11 | 1.355 | 5,420,836 | +17,773 | 1.15% | 7,344,400 |
| 2015-06-12 | 2015-06-10 | 1.355 | 5,403,063 | +43,164 | 1.15% | 7,320,320 |
| 2015-06-11 | 2015-06-09 | 1.371 | 5,359,899 | +12,695 | 1.14% | 7,346,279 |
| 2015-06-10 | 2015-06-08 | 1.386 | 5,347,204 | -12,695 | 1.14% | 7,413,120 |
| 2015-06-09 | 2015-06-05 | 1.402 | 5,359,899 | -25,391 | 1.14% | 7,515,159 |
| 2015-06-08 | 2015-06-04 | 1.418 | 5,385,290 | +62,207 | 1.15% | 7,635,600 |
| 2015-06-05 | 2015-06-03 | 1.434 | 5,323,083 | +21,581 | 1.13% | 7,631,259 |
| 2015-06-04 | 2015-06-02 | 1.402 | 5,301,502 | -92,674 | 1.13% | 7,433,281 |
| 2015-06-03 | 2015-06-01 | 1.418 | 5,394,176 | -156,151 | 1.15% | 7,648,200 |
| 2015-06-01 | 2015-05-28 | 1.402 | 5,550,327 | +76,171 | 1.18% | 7,782,160 |
| 2015-05-29 | 2015-05-27 | 1.418 | 5,474,156 | +38,086 | 1.16% | 7,761,600 |
| 2015-05-28 | 2015-05-26 | 1.418 | 5,436,070 | +22,851 | 1.16% | 7,707,599 |
| 2015-05-27 | 2015-05-22 | 1.402 | 5,413,219 | +69,823 | 1.15% | 7,589,920 |
| 2015-05-26 | 2015-05-21 | 1.434 | 5,343,396 | -208,359 | 1.14% | 7,660,380 |
| 2015-05-22 | 2015-05-20 | 1.434 | 5,551,755 | +45,703 | 1.18% | 7,959,087 |
| 2015-05-21 | 2015-05-19 | 1.434 | 5,506,052 | +69,823 | 1.17% | 7,893,567 |
| 2015-05-20 | 2015-05-18 | 1.434 | 5,436,229 | +38,085 | 1.16% | 7,793,467 |
| 2015-05-19 | 2015-05-15 | 1.418 | 5,398,144 | -58,397 | 1.15% | 7,653,826 |
| 2015-05-18 | 2015-05-14 | 1.402 | 5,456,541 | +31,738 | 1.16% | 7,650,662 |
| 2015-05-15 | 2015-05-13 | 1.418 | 5,424,803 | +44,433 | 1.15% | 7,691,624 |
| 2015-05-14 | 2015-05-12 | 1.418 | 5,380,370 | -44,433 | 1.14% | 7,628,625 |
| 2015-05-13 | 2015-05-11 | 1.402 | 5,424,803 | -145,995 | 1.15% | 7,606,162 |
| 2015-05-12 | 2015-05-08 | 1.402 | 5,570,798 | +63,476 | 1.19% | 7,810,863 |
| 2015-05-11 | 2015-05-07 | 1.402 | 5,507,322 | +31,738 | 1.17% | 7,721,862 |
| 2015-05-08 | 2015-05-06 | 1.449 | 5,475,584 | +5,078 | 1.17% | 7,936,150 |
| 2015-05-07 | 2015-05-05 | 1.418 | 5,470,506 | +118,065 | 1.16% | 7,756,425 |
| 2015-05-06 | 2015-05-04 | 1.481 | 5,352,441 | -182,810 | 1.14% | 7,926,315 |
| 2015-05-05 | 2015-04-30 | 1.418 | 5,535,251 | +35,546 | 1.18% | 7,848,224 |
| 2015-05-04 | 2015-04-29 | 1.418 | 5,499,705 | +50,781 | 1.17% | 7,797,825 |
| 2015-04-30 | 2015-04-28 | 1.418 | 5,448,924 | +223,435 | 1.16% | 7,725,825 |
| 2015-04-29 | 2015-04-27 | 1.449 | 5,225,489 | +379,585 | 1.11% | 7,573,670 |
| 2015-04-28 | 2015-04-24 | 1.402 | 4,845,904 | +55,859 | 1.03% | 6,794,483 |
| 2015-04-27 | 2015-04-23 | 1.402 | 4,790,045 | -19,043 | 1.02% | 6,716,162 |
| 2015-04-24 | 2015-04-22 | 1.386 | 4,809,088 | +177,732 | 1.02% | 6,667,100 |
| 2015-04-23 | 2015-04-21 | 1.386 | 4,631,356 | -88,866 | 0.99% | 6,420,701 |
| 2015-04-22 | 2015-04-20 | 1.323 | 4,720,222 | -450,678 | 1.01% | 6,246,450 |
| 2015-04-21 | 2015-04-17 | 1.339 | 5,170,900 | -140,916 | 1.10% | 6,924,312 |
| 2015-04-20 | 2015-04-16 | 1.339 | 5,311,816 | +238,669 | 1.13% | 7,113,012 |
| 2015-04-17 | 2015-04-15 | 1.371 | 5,073,147 | -243,748 | 1.08% | 6,953,257 |
| 2015-04-16 | 2015-04-14 | 1.292 | 5,316,895 | +165,038 | 1.13% | 6,868,526 |
| 2015-04-15 | 2015-04-13 | 1.323 | 5,151,857 | -26,660 | 1.10% | 6,817,650 |
| 2015-04-14 | 2015-04-10 | 1.308 | 5,178,517 | -142,186 | 1.10% | 6,771,347 |
| 2015-04-10 | 2015-04-08 | 1.260 | 5,320,703 | -100,292 | 1.13% | 6,705,800 |
| 2015-04-09 | 2015-04-02 | 1.260 | 5,420,995 | +83,788 | 1.15% | 6,832,200 |
| 2015-04-08 | 2015-04-01 | 1.260 | 5,337,207 | +88,866 | 1.14% | 6,726,600 |
| 2015-04-02 | 2015-03-31 | 1.229 | 5,248,341 | -8,886 | 1.12% | 6,449,235 |
| 2015-04-01 | 2015-03-30 | 1.229 | 5,257,227 | +114,256 | 1.12% | 6,460,155 |
| 2015-03-30 | 2015-03-26 | 1.276 | 5,142,971 | -222,165 | 1.10% | 6,562,823 |
| 2015-03-27 | 2015-03-25 | 1.276 | 5,365,136 | +171,385 | 1.14% | 6,846,322 |
| 2015-03-26 | 2015-03-24 | 1.323 | 5,193,751 | -59,668 | 1.11% | 6,873,089 |
| 2015-03-25 | 2015-03-23 | 1.292 | 5,253,419 | +19,043 | 1.12% | 6,786,525 |
| 2015-03-24 | 2015-03-20 | 1.308 | 5,234,376 | +4,285 | 1.11% | 6,844,388 |
| 2015-03-23 | 2015-03-19 | 1.292 | 5,230,091 | +49,511 | 1.11% | 6,756,390 |
| 2015-03-20 | 2015-03-18 | 1.260 | 5,180,580 | +101,561 | 1.10% | 6,529,200 |
| 2015-03-19 | 2015-03-17 | 1.339 | 5,079,019 | +149,803 | 1.08% | 6,801,275 |
| 2015-03-18 | 2015-03-16 | 1.386 | 4,929,216 | +82,519 | 1.05% | 6,833,640 |
| 2015-03-17 | 2015-03-13 | 1.434 | 4,846,697 | +119,334 | 1.03% | 6,948,305 |
| 2015-03-16 | 2015-03-12 | 1.481 | 4,727,363 | -140,916 | 1.01% | 7,000,650 |
| 2015-03-13 | 2015-03-11 | 1.434 | 4,868,279 | -63,476 | 1.04% | 6,979,245 |
| 2015-03-12 | 2015-03-10 | 1.497 | 4,931,755 | -223,435 | 1.05% | 7,381,025 |
| 2015-03-11 | 2015-03-09 | 1.449 | 5,155,190 | -285,641 | 1.10% | 7,471,780 |
| 2015-03-10 | 2015-03-06 | 1.434 | 5,440,831 | +91,405 | 1.16% | 7,800,065 |
| 2015-03-09 | 2015-03-05 | 1.449 | 5,349,426 | -26,660 | 1.14% | 7,753,300 |
| 2015-03-06 | 2015-03-04 | 1.323 | 5,376,086 | -31,738 | 1.15% | 7,114,380 |
| 2015-03-05 | 2015-03-03 | 1.323 | 5,407,824 | +177,733 | 1.15% | 7,156,380 |
| 2015-03-04 | 2015-03-02 | 1.355 | 5,230,091 | -300,876 | 1.11% | 7,085,970 |
| 2015-03-03 | 2015-02-27 | 1.229 | 5,530,967 | -129,490 | 1.18% | 6,796,530 |
| 2015-03-02 | 2015-02-26 | 1.276 | 5,660,457 | -13,965 | 1.21% | 7,223,174 |
| 2015-02-27 | 2015-02-25 | 1.276 | 5,674,422 | +173,924 | 1.21% | 7,240,995 |
| 2015-02-26 | 2015-02-24 | 1.292 | 5,500,498 | +95,213 | 1.17% | 7,105,710 |
| 2015-02-25 | 2015-02-23 | 1.339 | 5,405,285 | -97,752 | 1.15% | 7,238,176 |
| 2015-02-24 | 2015-02-18 | 1.292 | 5,503,037 | +344,039 | 1.17% | 7,108,989 |
| 2015-02-23 | 2015-02-16 | 1.308 | 5,158,998 | -156,151 | 1.10% | 6,745,825 |
| 2015-02-17 | 2015-02-13 | 1.182 | 5,315,149 | +31,738 | 1.13% | 6,280,125 |
| 2015-02-16 | 2015-02-12 | 1.182 | 5,283,411 | -63,476 | 1.13% | 6,242,625 |
| 2015-02-11 | 2015-02-09 | 1.197 | 5,346,887 | +39,355 | 1.14% | 6,401,860 |
| 2015-02-10 | 2015-02-06 | 1.197 | 5,307,532 | +64,746 | 1.13% | 6,354,740 |
| 2015-02-09 | 2015-02-05 | 1.213 | 5,242,786 | -50,781 | 1.12% | 6,359,814 |
| 2015-02-06 | 2015-02-04 | 1.182 | 5,293,567 | +107,909 | 1.13% | 6,254,625 |
| 2015-02-04 | 2015-02-02 | 1.182 | 5,185,658 | -16,504 | 1.10% | 6,127,125 |
| 2015-02-03 | 2015-01-30 | 1.182 | 5,202,162 | -170,115 | 1.11% | 6,146,625 |
| 2015-02-02 | 2015-01-29 | 1.166 | 5,372,277 | -437,983 | 1.14% | 6,262,990 |
| 2015-01-30 | 2015-01-28 | 1.119 | 5,810,260 | -88,867 | 1.24% | 6,498,985 |
| 2015-01-29 | 2015-01-27 | 1.119 | 5,899,127 | +22,852 | 1.26% | 6,598,385 |
| 2015-01-26 | 2015-01-22 | 1.119 | 5,876,275 | +2,539 | 1.25% | 6,572,825 |
| 2015-01-23 | 2015-01-21 | 1.134 | 5,873,736 | -130,760 | 1.25% | 6,662,520 |
| 2015-01-21 | 2015-01-19 | 1.087 | 6,004,496 | +7,617 | 1.28% | 6,527,054 |
| 2015-01-20 | 2015-01-16 | 1.119 | 5,996,879 | -79,980 | 1.28% | 6,707,725 |
| 2015-01-19 | 2015-01-15 | 1.103 | 6,076,859 | -6,348 | 1.29% | 6,701,450 |
| 2015-01-14 | 2015-01-12 | 1.103 | 6,083,207 | +148,534 | 1.30% | 6,708,451 |
| 2015-01-13 | 2015-01-09 | 1.056 | 5,934,673 | +63,476 | 1.26% | 6,264,165 |
| 2015-01-09 | 2015-01-07 | 1.071 | 5,871,197 | -13,965 | 1.25% | 6,289,660 |
| 2015-01-08 | 2015-01-06 | 1.056 | 5,885,162 | -126,952 | 1.25% | 6,211,905 |
| 2015-01-07 | 2015-01-05 | 1.056 | 6,012,114 | -38,085 | 1.28% | 6,345,905 |
| 2015-01-06 | 2015-01-02 | 1.056 | 6,050,199 | +34,277 | 1.29% | 6,386,105 |
| 2015-01-05 | 2014-12-31 | 1.056 | 6,015,922 | +24,121 | 1.28% | 6,349,925 |
| 2015-01-02 | 2014-12-29 | 1.071 | 5,991,801 | +200,583 | 1.28% | 6,418,860 |
| 2014-12-30 | 2014-12-24 | 1.040 | 5,791,218 | +63,476 | 1.23% | 6,021,510 |
| 2014-12-29 | 2014-12-22 | 1.040 | 5,727,742 | +137,108 | 1.22% | 5,955,510 |
| 2014-12-22 | 2014-12-18 | 1.071 | 5,590,634 | +50,781 | 1.19% | 5,989,100 |
| 2014-12-19 | 2014-12-17 | 1.071 | 5,539,853 | -96,484 | 1.18% | 5,934,700 |
| 2014-12-18 | 2014-12-16 | 1.040 | 5,636,337 | -140,916 | 1.20% | 5,860,470 |
| 2014-12-17 | 2014-12-15 | 1.040 | 5,777,253 | +114,257 | 1.23% | 6,006,990 |
| 2014-12-16 | 2014-12-12 | 1.056 | 5,662,996 | -48,242 | 1.21% | 5,977,404 |
| 2014-12-12 | 2014-12-10 | 1.071 | 5,711,238 | +57,128 | 1.22% | 6,118,300 |
| 2014-12-11 | 2014-12-09 | 1.040 | 5,654,110 | -107,909 | 1.20% | 5,878,950 |
| 2014-12-10 | 2014-12-08 | 1.071 | 5,762,019 | +6,348 | 1.23% | 6,172,700 |
| 2014-12-09 | 2014-12-05 | 1.087 | 5,755,671 | -19,043 | 1.23% | 6,256,575 |
| 2014-12-08 | 2014-12-04 | 1.071 | 5,774,714 | +107,909 | 1.23% | 6,186,300 |
| 2014-12-05 | 2014-12-03 | 1.087 | 5,666,805 | -44,433 | 1.21% | 6,159,975 |
| 2014-12-04 | 2014-12-02 | 1.103 | 5,711,238 | +114,256 | 1.22% | 6,298,250 |
| 2014-12-03 | 2014-12-01 | 1.087 | 5,596,982 | +184,080 | 1.19% | 6,084,075 |
| 2014-12-02 | 2014-11-28 | 1.119 | 5,412,902 | +44,433 | 1.15% | 6,054,525 |
| 2014-11-28 | 2014-11-26 | 1.103 | 5,368,469 | +19,043 | 1.14% | 5,920,250 |
| 2014-11-27 | 2014-11-25 | 1.119 | 5,349,426 | +222,166 | 1.14% | 5,983,525 |
| 2014-11-26 | 2014-11-24 | 1.134 | 5,127,260 | +12,695 | 1.09% | 5,815,799 |
| 2014-11-25 | 2014-11-21 | 1.119 | 5,114,565 | +13,964 | 1.09% | 5,720,825 |
| 2014-11-24 | 2014-11-20 | 1.119 | 5,100,601 | +31,738 | 1.09% | 5,705,205 |
| 2014-11-21 | 2014-11-19 | 1.134 | 5,068,863 | -10,156 | 1.08% | 5,749,560 |
| 2014-11-20 | 2014-11-18 | 1.119 | 5,079,019 | +130,760 | 1.08% | 5,681,065 |
| 2014-11-19 | 2014-11-17 | 1.150 | 4,948,259 | +342,770 | 1.05% | 5,690,715 |
| 2014-11-18 | 2014-11-14 | 1.134 | 4,605,489 | +247,556 | 0.98% | 5,223,960 |
| 2014-11-17 | 2014-11-13 | 1.197 | 4,357,933 | -288,181 | 0.93% | 5,217,780 |
| 2014-11-13 | 2014-11-11 | 1.040 | 4,646,114 | +1,270 | 0.99% | 4,830,870 |
| 2014-11-12 | 2014-11-10 | 1.056 | 4,644,844 | +112,987 | 0.99% | 4,902,725 |
| 2014-11-11 | 2014-11-07 | 1.040 | 4,531,857 | +33,007 | 0.97% | 4,712,070 |
| 2014-11-10 | 2014-11-06 | 1.056 | 4,498,850 | +24,121 | 0.96% | 4,748,625 |
| 2014-11-07 | 2014-11-05 | 1.056 | 4,474,729 | +74,902 | 0.95% | 4,723,165 |
| 2014-11-06 | 2014-11-04 | 1.056 | 4,399,827 | +19,042 | 0.94% | 4,644,105 |
| 2014-11-04 | 2014-10-31 | 1.071 | 4,380,785 | +76,171 | 0.93% | 4,693,020 |
| 2014-11-03 | 2014-10-30 | 1.056 | 4,304,614 | +27,930 | 0.92% | 4,543,605 |
| 2014-10-31 | 2014-10-29 | 1.056 | 4,276,684 | +41,894 | 0.91% | 4,514,125 |
| 2014-10-30 | 2014-10-28 | 1.056 | 4,234,790 | +101,561 | 0.90% | 4,469,905 |
| 2014-10-29 | 2014-10-27 | 1.071 | 4,133,229 | -38,085 | 0.88% | 4,427,820 |
| 2014-10-28 | 2014-10-24 | 1.040 | 4,171,314 | +31,738 | 0.89% | 4,337,190 |
| 2014-10-27 | 2014-10-23 | 1.040 | 4,139,576 | -8,887 | 0.88% | 4,304,189 |
| 2014-10-24 | 2014-10-22 | 1.040 | 4,148,463 | +15,234 | 0.88% | 4,313,430 |
| 2014-10-23 | 2014-10-21 | 1.056 | 4,133,229 | +19,043 | 0.88% | 4,362,705 |
| 2014-10-22 | 2014-10-20 | 1.056 | 4,114,186 | +44,433 | 0.88% | 4,342,605 |
| 2014-10-21 | 2014-10-17 | 1.056 | 4,069,753 | -45,703 | 0.87% | 4,295,705 |
| 2014-10-17 | 2014-10-15 | 1.056 | 4,115,456 | +19,043 | 0.88% | 4,343,945 |
| 2014-10-16 | 2014-10-14 | 1.040 | 4,096,413 | -62,206 | 0.87% | 4,259,310 |
| 2014-10-14 | 2014-10-10 | 1.071 | 4,158,619 | +29,199 | 0.89% | 4,455,020 |
| 2014-10-10 | 2014-10-08 | 1.087 | 4,129,420 | +26,659 | 0.88% | 4,488,795 |
| 2014-10-09 | 2014-10-07 | 1.087 | 4,102,761 | +20,313 | 0.87% | 4,459,816 |
| 2014-10-08 | 2014-10-06 | 1.071 | 4,082,448 | +66,015 | 0.87% | 4,373,420 |
| 2014-10-07 | 2014-10-03 | 1.056 | 4,016,433 | +16,503 | 0.86% | 4,239,425 |
| 2014-10-06 | 2014-09-30 | 1.056 | 3,999,930 | +12,696 | 0.85% | 4,222,005 |
| 2014-10-03 | 2014-09-29 | 1.071 | 3,987,234 | -69,824 | 0.85% | 4,271,419 |
| 2014-09-30 | 2014-09-26 | 1.103 | 4,057,058 | +88,866 | 0.86% | 4,474,050 |
| 2014-09-26 | 2014-09-24 | 1.119 | 3,968,192 | +13,965 | 0.85% | 4,438,565 |
| 2014-09-23 | 2014-09-19 | 1.150 | 3,954,227 | -137,108 | 0.84% | 4,547,535 |
| 2014-09-22 | 2014-09-18 | 1.119 | 4,091,335 | -133,299 | 0.87% | 4,576,305 |
| 2014-09-19 | 2014-09-17 | 1.103 | 4,224,634 | -53,320 | 0.90% | 4,658,850 |
| 2014-09-18 | 2014-09-16 | 1.103 | 4,277,954 | +76,171 | 0.91% | 4,717,650 |
| 2014-09-17 | 2014-09-15 | 1.071 | 4,201,783 | -6,347 | 0.89% | 4,501,260 |
| 2014-09-12 | 2014-09-10 | 1.071 | 4,208,130 | +25,390 | 0.90% | 4,508,060 |
| 2014-09-11 | 2014-09-08 | 1.071 | 4,182,740 | -6,348 | 0.89% | 4,480,860 |
| 2014-09-10 | 2014-09-05 | 1.071 | 4,189,088 | -44,433 | 0.89% | 4,487,660 |
| 2014-09-02 | 2014-08-29 | 1.071 | 4,233,521 | -13,964 | 0.90% | 4,535,260 |
| 2014-09-01 | 2014-08-28 | 1.056 | 4,247,485 | +53,319 | 0.90% | 4,483,305 |
| 2014-08-29 | 2014-08-27 | 1.087 | 4,194,166 | -43,163 | 0.89% | 4,559,175 |
| 2014-08-28 | 2014-08-26 | 1.071 | 4,237,329 | +20,312 | 0.90% | 4,539,340 |
| 2014-08-25 | 2014-08-21 | 1.087 | 4,217,017 | +19,043 | 0.90% | 4,584,015 |
| 2014-08-22 | 2014-08-20 | 1.103 | 4,197,974 | -8,887 | 0.89% | 4,629,450 |
| 2014-08-21 | 2014-08-19 | 1.103 | 4,206,861 | -58,398 | 0.90% | 4,639,250 |
| 2014-08-20 | 2014-08-18 | 1.071 | 4,265,259 | +19,043 | 0.91% | 4,569,260 |
| 2014-08-19 | 2014-08-15 | 1.040 | 4,246,216 | +58,398 | 0.90% | 4,415,070 |
| 2014-08-15 | 2014-08-13 | 1.040 | 4,187,818 | +50,781 | 0.89% | 4,354,350 |
| 2014-08-14 | 2014-08-12 | 1.056 | 4,137,037 | -25,391 | 0.88% | 4,366,725 |
| 2014-08-13 | 2014-08-11 | 1.056 | 4,162,428 | +13,965 | 0.89% | 4,393,525 |
| 2014-08-12 | 2014-08-08 | 1.040 | 4,148,463 | +20,312 | 0.88% | 4,313,430 |
| 2014-08-08 | 2014-08-06 | 1.040 | 4,128,151 | +95,214 | 0.88% | 4,292,310 |
| 2014-08-07 | 2014-08-05 | 1.056 | 4,032,937 | +106,639 | 0.86% | 4,256,845 |
| 2014-08-06 | 2014-08-04 | 1.040 | 3,926,298 | -40,624 | 0.84% | 4,082,430 |
| 2014-08-04 | 2014-07-31 | 1.024 | 3,966,922 | +56,493 | 0.84% | 4,062,175 |
| 2014-08-01 | 2014-07-30 | 1.040 | 3,910,429 | +38,086 | 0.83% | 4,065,930 |
| 2014-07-29 | 2014-07-25 | 1.040 | 3,872,343 | -25,391 | 0.82% | 4,026,330 |
| 2014-07-21 | 2014-07-17 | 1.040 | 3,897,734 | +24,121 | 0.83% | 4,052,730 |
| 2014-07-18 | 2014-07-16 | 1.040 | 3,873,613 | -19,042 | 0.83% | 4,027,650 |
| 2014-07-17 | 2014-07-15 | 1.056 | 3,892,655 | -36,816 | 0.83% | 4,108,774 |
| 2014-07-16 | 2014-07-14 | 1.040 | 3,929,471 | +38,085 | 0.84% | 4,085,730 |
| 2014-07-15 | 2014-07-11 | 1.040 | 3,891,386 | +67,284 | 0.83% | 4,046,130 |
| 2014-07-11 | 2014-07-09 | 1.040 | 3,824,102 | -222,165 | 0.81% | 3,976,170 |
| 2014-07-10 | 2014-07-08 | 1.040 | 4,046,267 | -25,390 | 0.86% | 4,207,170 |
| 2014-07-09 | 2014-07-07 | 1.040 | 4,071,657 | +52,050 | 0.87% | 4,233,570 |
| 2014-07-07 | 2014-07-03 | 1.040 | 4,019,607 | -20,312 | 0.86% | 4,179,450 |
| 2014-07-04 | 2014-07-02 | 1.040 | 4,039,919 | +25,390 | 0.86% | 4,200,570 |
| 2014-06-30 | 2014-06-26 | 1.024 | 4,014,529 | +25,390 | 0.86% | 4,110,925 |
| 2014-06-25 | 2014-06-23 | 1.056 | 3,989,139 | +73,632 | 0.85% | 4,210,615 |
| 2014-06-24 | 2014-06-20 | 1.071 | 3,915,507 | +39,355 | 0.83% | 4,194,580 |
| 2014-06-23 | 2014-06-19 | 1.182 | 3,876,152 | -12,695 | 0.83% | 4,583,316 |
| 2014-06-20 | 2014-06-18 | 1.085 | 3,888,847 | +75,675 | 0.83% | 4,220,382 |
| 2014-06-19 | 2014-06-17 | 1.053 | 3,813,172 | +30,869 | 0.84% | 4,014,725 |
| 2014-06-16 | 2014-06-12 | 1.053 | 3,782,303 | +61,737 | 0.83% | 3,982,225 |
| 2014-06-13 | 2014-06-11 | 1.069 | 3,720,566 | +30,868 | 0.81% | 3,977,490 |
| 2014-06-05 | 2014-06-03 | 1.069 | 3,689,698 | +6,174 | 0.81% | 3,944,490 |
| 2014-06-03 | 2014-05-29 | 1.069 | 3,683,524 | +6,173 | 0.81% | 3,937,890 |
| 2014-05-26 | 2014-05-22 | 1.069 | 3,677,351 | +13,582 | 0.81% | 3,931,290 |
| 2014-05-15 | 2014-05-13 | 1.053 | 3,663,769 | +24,695 | 0.80% | 3,857,425 |
| 2014-05-02 | 2014-04-29 | 1.085 | 3,639,074 | +70,380 | 0.80% | 3,949,315 |
| 2014-04-29 | 2014-04-25 | 1.069 | 3,568,694 | -61,737 | 0.78% | 3,815,130 |
| 2014-04-22 | 2014-04-16 | 1.069 | 3,630,431 | +65,441 | 0.80% | 3,881,130 |
| 2014-04-01 | 2014-03-28 | 1.069 | 3,564,990 | +24,695 | 0.78% | 3,811,170 |
| 2014-03-25 | 2014-03-21 | 1.085 | 3,540,295 | -75,319 | 0.78% | 3,842,115 |
| 2014-03-17 | 2014-03-13 | 1.069 | 3,615,614 | -3,704 | 0.79% | 3,865,290 |
| 2014-03-14 | 2014-03-12 | 1.069 | 3,619,318 | +6,174 | 0.79% | 3,869,250 |
| 2014-03-04 | 2014-02-28 | 1.085 | 3,613,144 | +30,868 | 0.79% | 3,921,175 |
| 2014-02-27 | 2014-02-25 | 1.069 | 3,582,276 | -4,939 | 0.78% | 3,829,650 |
| 2014-02-25 | 2014-02-21 | 1.150 | 3,587,215 | +60,502 | 0.79% | 4,125,455 |
| 2014-02-19 | 2014-02-17 | 1.069 | 3,526,713 | +4,939 | 0.77% | 3,770,250 |
| 2014-02-14 | 2014-02-12 | 1.085 | 3,521,774 | +16,052 | 0.77% | 3,822,015 |
| 2014-01-23 | 2014-01-21 | 1.101 | 3,505,722 | -49,390 | 0.77% | 3,861,379 |
| 2014-01-22 | 2014-01-20 | 1.101 | 3,555,112 | -92,605 | 0.78% | 3,915,780 |
| 2014-01-06 | 2014-01-02 | 1.101 | 3,647,717 | -30,868 | 0.80% | 4,017,780 |
| 2013-12-19 | 2013-12-17 | 1.118 | 3,678,585 | +37,042 | 0.81% | 4,111,365 |
| 2013-12-16 | 2013-12-12 | 1.101 | 3,641,543 | -6,174 | 0.80% | 4,010,980 |
| 2013-12-13 | 2013-12-11 | 1.101 | 3,647,717 | -6,174 | 0.80% | 4,017,780 |
| 2013-12-12 | 2013-12-10 | 1.101 | 3,653,891 | -67,910 | 0.80% | 4,024,580 |
| 2013-12-05 | 2013-12-03 | 1.134 | 3,721,801 | -34,573 | 0.82% | 4,219,950 |
| 2013-12-04 | 2013-12-02 | 1.101 | 3,756,374 | -49,389 | 0.82% | 4,137,460 |
| 2013-11-21 | 2013-11-19 | 1.118 | 3,805,763 | +222,252 | 0.83% | 4,253,505 |
| 2013-11-14 | 2013-11-12 | 1.134 | 3,583,511 | -49,389 | 0.78% | 4,063,150 |
| 2013-11-06 | 2013-11-04 | 1.134 | 3,632,900 | +72,849 | 0.80% | 4,119,150 |
| 2013-11-05 | 2013-11-01 | 1.166 | 3,560,051 | -61,737 | 0.78% | 4,151,880 |
| 2013-10-29 | 2013-10-25 | 1.150 | 3,621,788 | -8,643 | 0.79% | 4,165,215 |
| 2013-10-28 | 2013-10-24 | 1.150 | 3,630,431 | +102,483 | 0.80% | 4,175,155 |
| 2013-10-25 | 2013-10-23 | 1.150 | 3,527,948 | -55,563 | 0.77% | 4,057,295 |
| 2013-10-18 | 2013-10-16 | 1.150 | 3,583,511 | +24,695 | 0.78% | 4,121,195 |
| 2013-10-11 | 2013-10-09 | 1.166 | 3,558,816 | -11,113 | 0.78% | 4,150,440 |
| 2013-10-10 | 2013-10-08 | 1.166 | 3,569,929 | +208,671 | 0.78% | 4,163,400 |
| 2013-10-07 | 2013-10-03 | 1.150 | 3,361,258 | +49,389 | 0.74% | 3,865,595 |
| 2013-09-03 | 2013-08-30 | 1.134 | 3,311,869 | -4,939 | 0.73% | 3,755,150 |
| 2013-08-21 | 2013-08-19 | 1.182 | 3,316,808 | +4,939 | 0.73% | 3,921,925 |
| 2013-08-13 | 2013-08-09 | 1.134 | 3,311,869 | -135,821 | 0.73% | 3,755,150 |
| 2013-08-09 | 2013-08-07 | 1.150 | 3,447,690 | -24,695 | 0.75% | 3,964,995 |
| 2013-08-06 | 2013-08-02 | 1.150 | 3,472,385 | +6,174 | 0.76% | 3,993,395 |
| 2013-07-18 | 2013-07-16 | 1.150 | 3,466,211 | -138,290 | 0.76% | 3,986,295 |
| 2013-07-17 | 2013-07-15 | 1.150 | 3,604,501 | -49,390 | 0.79% | 4,145,335 |
| 2013-06-14 | 2013-06-11 | 1.207 | 3,653,891 | +75,080 | 0.80% | 4,411,145 |
| 2013-05-28 | 2013-05-24 | 1.224 | 3,578,811 | -6,047 | 0.80% | 4,379,690 |
| 2013-05-27 | 2013-05-23 | 1.207 | 3,584,858 | -84,655 | 0.80% | 4,327,805 |
| 2013-05-24 | 2013-05-22 | 1.207 | 3,669,513 | -36,281 | 0.82% | 4,430,005 |
| 2013-05-10 | 2013-05-08 | 1.356 | 3,705,794 | +18,140 | 0.83% | 5,025,370 |
| 2013-05-09 | 2013-05-07 | 1.356 | 3,687,654 | +48,375 | 0.82% | 5,000,771 |
| 2013-05-08 | 2013-05-06 | 1.356 | 3,639,279 | -7,256 | 0.81% | 4,935,170 |
| 2013-04-30 | 2013-04-26 | 1.257 | 3,646,535 | +2,449 | 0.82% | 4,583,180 |
| 2013-04-19 | 2013-04-17 | 1.224 | 3,644,086 | -12,094 | 0.81% | 4,459,573 |
| 2013-03-19 | 2013-03-15 | 1.257 | 3,656,180 | +14,513 | 0.82% | 4,595,302 |
| 2013-03-12 | 2013-03-08 | 1.306 | 3,641,667 | +54,421 | 0.81% | 4,757,735 |
| 2013-03-11 | 2013-03-07 | 1.290 | 3,587,246 | -6,047 | 0.80% | 4,627,311 |
| 2013-02-20 | 2013-02-18 | 1.323 | 3,593,293 | +6,047 | 0.80% | 4,753,960 |
| 2013-02-18 | 2013-02-14 | 1.323 | 3,587,246 | +13,303 | 0.80% | 4,745,960 |
| 2013-02-08 | 2013-02-06 | 1.340 | 3,573,943 | -26,606 | 0.80% | 4,787,464 |
| 2013-02-01 | 2013-01-30 | 1.306 | 3,600,549 | -36,281 | 0.81% | 4,704,015 |
| 2013-01-24 | 2013-01-22 | 1.323 | 3,636,830 | +53,212 | 0.81% | 4,811,560 |
| 2013-01-17 | 2013-01-15 | 1.356 | 3,583,618 | -60,468 | 0.80% | 4,859,689 |
| 2013-01-15 | 2013-01-11 | 1.389 | 3,644,086 | -29,025 | 0.81% | 5,062,218 |
| 2013-01-14 | 2013-01-10 | 1.356 | 3,673,111 | -7,256 | 0.82% | 4,981,049 |
| 2013-01-09 | 2013-01-07 | 1.406 | 3,680,367 | -24,187 | 0.82% | 5,173,482 |
| 2013-01-08 | 2013-01-04 | 1.422 | 3,704,554 | -25,397 | 0.83% | 5,268,746 |
| 2013-01-07 | 2013-01-03 | 1.356 | 3,729,951 | -6,047 | 0.83% | 5,058,129 |
| 2012-12-13 | 2012-12-11 | 1.257 | 3,735,998 | +18,141 | 0.84% | 4,695,622 |
| 2012-12-11 | 2012-12-07 | 1.257 | 3,717,857 | +24,187 | 0.83% | 4,672,821 |
| 2012-12-10 | 2012-12-06 | 1.273 | 3,693,670 | +60,468 | 0.83% | 4,703,506 |
| 2012-12-03 | 2012-11-29 | 1.306 | 3,633,202 | +39,909 | 0.81% | 4,746,676 |
| 2012-11-27 | 2012-11-23 | 1.323 | 3,593,293 | -3,628 | 0.80% | 4,753,960 |
| 2012-11-14 | 2012-11-12 | 1.340 | 3,596,921 | -18,140 | 0.80% | 4,818,245 |
| 2012-11-08 | 2012-11-06 | 1.340 | 3,615,061 | +18,140 | 0.81% | 4,842,544 |
| 2012-11-07 | 2012-11-05 | 1.356 | 3,596,921 | -26,606 | 0.80% | 4,877,729 |
| 2012-11-06 | 2012-11-02 | 1.389 | 3,623,527 | +36,281 | 0.81% | 5,033,658 |
| 2012-11-02 | 2012-10-31 | 1.356 | 3,587,246 | +6,047 | 0.80% | 4,864,609 |
| 2012-10-31 | 2012-10-29 | 1.373 | 3,581,199 | -8,466 | 0.80% | 4,915,633 |
| 2012-10-29 | 2012-10-25 | 1.439 | 3,589,665 | +12,094 | 0.80% | 5,164,712 |
| 2012-10-26 | 2012-10-24 | 1.406 | 3,577,571 | +20,559 | 0.80% | 5,028,982 |
| 2012-10-25 | 2012-10-22 | 1.406 | 3,557,012 | +30,234 | 0.80% | 5,000,083 |
| 2012-10-24 | 2012-10-19 | 1.455 | 3,526,778 | -6,047 | 0.79% | 5,132,556 |
| 2012-10-22 | 2012-10-18 | 1.505 | 3,532,825 | +95,540 | 0.79% | 5,316,630 |
| 2012-10-18 | 2012-10-16 | 1.356 | 3,437,285 | +42,328 | 0.77% | 4,661,249 |
| 2012-10-17 | 2012-10-15 | 1.373 | 3,394,957 | +36,281 | 0.76% | 4,659,993 |
| 2012-10-15 | 2012-10-11 | 1.406 | 3,358,676 | -64,097 | 0.75% | 4,721,282 |
| 2012-10-12 | 2012-10-10 | 1.455 | 3,422,773 | +320,482 | 0.77% | 4,981,197 |
| 2012-10-11 | 2012-10-09 | 1.505 | 3,102,291 | -87,074 | 0.69% | 4,668,709 |
| 2012-10-09 | 2012-10-05 | 1.290 | 3,189,365 | +36,281 | 0.71% | 4,114,071 |
| 2012-10-08 | 2012-10-04 | 1.356 | 3,153,084 | +36,281 | 0.70% | 4,275,849 |
| 2012-09-28 | 2012-09-26 | 1.158 | 3,116,803 | +102,796 | 0.70% | 3,608,114 |
| 2012-09-27 | 2012-09-25 | 1.224 | 3,014,007 | -1,210 | 0.67% | 3,688,492 |
| 2012-08-17 | 2012-08-15 | 1.108 | 3,015,217 | -36,281 | 0.67% | 3,340,922 |
| 2012-06-25 | 2012-06-21 | 1.191 | 3,051,498 | +42,979 | 0.68% | 3,634,165 |
| 2012-04-16 | 2012-04-12 | 1.241 | 3,008,519 | -29,808 | 0.68% | 3,734,373 |
| 2012-03-30 | 2012-03-28 | 1.208 | 3,038,327 | +29,808 | 0.69% | 3,669,444 |
| 2011-12-23 | 2011-12-21 | 1.258 | 3,008,519 | -4,769 | 0.68% | 3,784,838 |
| 2011-10-11 | 2011-10-07 | 1.308 | 3,013,288 | +35,770 | 0.68% | 3,942,471 |
| 2011-09-30 | 2011-09-27 | 1.241 | 2,977,518 | -11,924 | 0.68% | 3,695,893 |
| 2011-09-16 | 2011-09-14 | 1.376 | 2,989,442 | -5,961 | 0.68% | 4,112,476 |
| 2011-09-15 | 2011-09-12 | 1.444 | 2,995,403 | +36,980 | 0.68% | 4,324,167 |
| 2011-08-25 | 2011-08-23 | 1.359 | 2,958,423 | -32,973 | 0.68% | 4,019,560 |
| 2011-06-01 | 2011-05-30 | 1.563 | 2,991,396 | +66,475 | 0.69% | 4,676,323 |
| 2011-05-31 | 2011-05-27 | 1.563 | 2,924,921 | -11,514 | 0.69% | 4,572,406 |
| 2011-04-06 | 2011-04-01 | 1.633 | 2,936,435 | -3,454 | 0.69% | 4,794,423 |
| 2011-04-01 | 2011-03-30 | 1.702 | 2,939,889 | +17,271 | 0.69% | 5,004,320 |
| 2011-03-22 | 2011-03-18 | 1.563 | 2,922,618 | -17,271 | 0.69% | 4,568,805 |
| 2011-03-07 | 2011-03-03 | 1.702 | 2,939,889 | +28,786 | 0.69% | 5,004,320 |
| 2011-02-18 | 2011-02-16 | 1.737 | 2,911,103 | -5,830 | 0.68% | 5,056,449 |
| 2011-02-09 | 2011-02-07 | 1.720 | 2,916,933 | +11,515 | 0.68% | 5,015,910 |
| 2011-01-21 | 2011-01-19 | 1.806 | 2,905,418 | -37,998 | 0.68% | 5,248,438 |
| 2011-01-12 | 2011-01-10 | 1.754 | 2,943,416 | -32,240 | 0.69% | 5,163,701 |
| 2011-01-10 | 2011-01-06 | 1.754 | 2,975,656 | -31,089 | 0.70% | 5,220,261 |
| 2011-01-05 | 2011-01-03 | 1.633 | 3,006,745 | +3,454 | 0.71% | 4,909,221 |
| 2011-01-03 | 2010-12-29 | 1.563 | 3,003,291 | -9,211 | 0.71% | 4,694,918 |
| 2010-12-30 | 2010-12-28 | 1.563 | 3,012,502 | -2,303 | 0.71% | 4,709,317 |
| 2010-12-16 | 2010-12-14 | 1.581 | 3,014,805 | -51,815 | 0.71% | 4,765,283 |
| 2010-12-10 | 2010-12-08 | 1.563 | 3,066,620 | +17,272 | 0.72% | 4,793,918 |
| 2010-12-08 | 2010-12-06 | 1.581 | 3,049,348 | +17,271 | 0.72% | 4,819,883 |
| 2010-12-03 | 2010-12-01 | 1.494 | 3,032,077 | -1,151 | 0.71% | 4,529,255 |
| 2010-11-30 | 2010-11-26 | 1.494 | 3,033,228 | -12,666 | 0.71% | 4,530,974 |
| 2010-11-26 | 2010-11-24 | 1.459 | 3,045,894 | -20,726 | 0.72% | 4,444,083 |
| 2010-11-23 | 2010-11-19 | 1.424 | 3,066,620 | +64,481 | 0.72% | 4,367,792 |
| 2010-11-19 | 2010-11-17 | 1.390 | 3,002,139 | -5,757 | 0.71% | 4,171,660 |
| 2010-11-09 | 2010-11-05 | 1.355 | 3,007,896 | +28,786 | 0.71% | 4,075,168 |
| 2010-11-08 | 2010-11-04 | 1.355 | 2,979,110 | +57,572 | 0.70% | 4,036,168 |
| 2010-11-03 | 2010-11-01 | 1.372 | 2,921,538 | -28,786 | 0.69% | 4,008,914 |
| 2010-11-02 | 2010-10-29 | 1.407 | 2,950,324 | -3,455 | 0.69% | 4,150,905 |
| 2010-09-20 | 2010-09-16 | 1.424 | 2,953,779 | +14,969 | 0.69% | 4,207,072 |
| 2010-09-16 | 2010-09-14 | 1.389 | 2,938,810 | +35,839 | 0.69% | 4,082,400 |
| 2010-09-14 | 2010-09-10 | 1.407 | 2,902,971 | +1,138 | 0.69% | 4,083,660 |
| 2010-09-08 | 2010-09-06 | 1.354 | 2,901,833 | +17,061 | 0.69% | 3,928,982 |
| 2010-09-02 | 2010-08-31 | 1.389 | 2,884,772 | -3,413 | 0.69% | 4,007,334 |
| 2010-08-30 | 2010-08-26 | 1.407 | 2,888,185 | -63,694 | 0.69% | 4,062,861 |
| 2010-08-26 | 2010-08-24 | 1.372 | 2,951,879 | -56,870 | 0.70% | 4,048,649 |
| 2010-08-24 | 2010-08-20 | 1.372 | 3,008,749 | +3,412 | 0.72% | 4,126,649 |
| 2010-07-22 | 2010-07-20 | 1.319 | 3,005,337 | +75,069 | 0.71% | 3,963,432 |
| 2010-07-12 | 2010-07-08 | 1.248 | 2,930,268 | -25,592 | 0.70% | 3,658,328 |
| 2010-06-04 | 2010-06-02 | 1.301 | 2,955,860 | -19,336 | 0.70% | 3,846,206 |
| 2010-05-31 | 2010-05-27 | 1.266 | 2,975,196 | -17,061 | 0.71% | 3,766,734 |
| 2010-05-28 | 2010-05-26 | 1.266 | 2,992,257 | -113,740 | 0.71% | 3,788,334 |
| 2010-05-27 | 2010-05-25 | 1.196 | 3,105,997 | +79,618 | 0.74% | 3,713,871 |
| 2010-05-26 | 2010-05-24 | 1.231 | 3,026,379 | +17,061 | 0.72% | 3,725,103 |
| 2010-05-25 | 2010-05-20 | 1.266 | 3,009,318 | +216,106 | 0.72% | 3,809,934 |
| 2010-05-24 | 2010-05-19 | 1.248 | 2,793,212 | +103,504 | 0.66% | 3,487,219 |
| 2010-05-18 | 2010-05-14 | 1.336 | 2,689,708 | -5,687 | 0.64% | 3,594,477 |
| 2010-05-06 | 2010-05-04 | 1.284 | 2,695,395 | +31,847 | 0.64% | 3,459,889 |
| 2010-04-30 | 2010-04-28 | 1.266 | 2,663,548 | +346,907 | 0.63% | 3,372,174 |
| 2010-04-29 | 2010-04-27 | 1.284 | 2,316,641 | +28,435 | 0.55% | 2,973,709 |
| 2010-04-28 | 2010-04-26 | 1.248 | 2,288,206 | -11,374 | 0.54% | 2,856,738 |
| 2010-04-15 | 2010-04-13 | 1.266 | 2,299,580 | -3,412 | 0.55% | 2,911,374 |
| 2010-03-12 | 2010-03-10 | 1.301 | 2,302,992 | +7,961 | 0.55% | 2,996,685 |
| 2010-02-23 | 2010-02-19 | 1.266 | 2,295,031 | +56,870 | 0.55% | 2,905,614 |
| 2010-02-19 | 2010-02-17 | 1.266 | 2,238,161 | -5,687 | 0.53% | 2,833,614 |
| 2010-01-27 | 2010-01-25 | 1.231 | 2,243,848 | +28,435 | 0.53% | 2,761,903 |
| 2010-01-22 | 2010-01-20 | 1.266 | 2,215,413 | -11,374 | 0.53% | 2,804,814 |
| 2009-11-17 | 2009-11-13 | 1.319 | 2,226,787 | +11,374 | 0.53% | 2,936,682 |
| 2009-11-16 | 2009-11-12 | 1.284 | 2,215,413 | -11,374 | 0.53% | 2,843,770 |
| 2009-09-30 | 2009-09-28 | 1.372 | 2,226,787 | -17,061 | 0.53% | 3,054,149 |
| 2009-08-27 | 2009-08-25 | 1.319 | 2,243,848 | +5,687 | 0.53% | 2,959,182 |
| 2009-08-12 | 2009-08-10 | 1.424 | 2,238,161 | +11,374 | 0.53% | 3,187,816 |
| 2009-08-04 | 2009-07-31 | 1.442 | 2,226,787 | +113,740 | 0.53% | 3,210,772 |
| 2009-07-31 | 2009-07-29 | 1.424 | 2,113,047 | -3,583 | 0.50% | 3,009,616 |
| 2009-07-30 | 2009-07-28 | 1.424 | 2,116,630 | +22,748 | 0.50% | 3,014,719 |
| 2009-07-29 | 2009-07-27 | 1.442 | 2,093,882 | +11,374 | 0.50% | 3,019,138 |
| 2009-07-24 | 2009-07-22 | 1.512 | 2,082,508 | +3,413 | 0.50% | 3,149,213 |
| 2009-07-23 | 2009-07-21 | 1.547 | 2,079,095 | -5,687 | 0.49% | 3,217,169 |
| 2009-07-09 | 2009-07-07 | 1.301 | 2,084,782 | -4,550 | 0.50% | 2,712,747 |
| 2009-07-07 | 2009-07-03 | 1.125 | 2,089,332 | +187,671 | 0.50% | 2,351,280 |
| 2009-06-29 | 2009-06-25 | 1.090 | 1,901,661 | +11,374 | 0.45% | 2,073,202 |
| 2009-06-26 | 2009-06-24 | 1.055 | 1,890,287 | +32,985 | 0.45% | 1,994,325 |
| 2009-06-11 | 2009-06-09 | 1.231 | 1,857,302 | -5,687 | 0.44% | 2,286,112 |
| 2009-06-03 | 2009-06-01 | 1.266 | 1,862,989 | -22,748 | 0.44% | 2,358,629 |
| 2009-06-02 | 2009-05-29 | 1.231 | 1,885,737 | +11,374 | 0.45% | 2,321,112 |
| 2009-06-01 | 2009-05-27 | 1.231 | 1,874,363 | +22,748 | 0.45% | 2,307,112 |
| 2009-05-29 | 2009-05-26 | 1.231 | 1,851,615 | -56,870 | 0.44% | 2,279,112 |
| 2009-05-27 | 2009-05-25 | 1.178 | 1,908,485 | -20,474 | 0.45% | 2,248,436 |
| 2009-05-26 | 2009-05-22 | 1.143 | 1,928,959 | -83,598 | 0.46% | 2,204,719 |
| 2009-05-20 | 2009-05-18 | 1.196 | 2,012,557 | -28,435 | 0.48% | 2,406,434 |
| 2009-05-19 | 2009-05-15 | 1.196 | 2,040,992 | +130,800 | 0.49% | 2,440,434 |
| 2009-05-12 | 2009-05-08 | 1.108 | 1,910,192 | -45,496 | 0.45% | 2,116,092 |
| 2009-05-11 | 2009-05-07 | 1.020 | 1,955,688 | +85,305 | 0.47% | 1,994,548 |
| 2009-04-27 | 2009-04-23 | 1.055 | 1,870,383 | +4,550 | 0.44% | 1,973,325 |
| 2009-04-22 | 2009-04-20 | 1.125 | 1,865,833 | +11,374 | 0.44% | 2,099,760 |
| 2009-04-17 | 2009-04-15 | 1.055 | 1,854,459 | +6,824 | 0.44% | 1,956,525 |
| 2009-04-16 | 2009-04-14 | 1.055 | 1,847,635 | +17,061 | 0.44% | 1,949,325 |
| 2009-04-08 | 2009-04-06 | 1.020 | 1,830,574 | +45,496 | 0.44% | 1,866,948 |
| 2009-04-07 | 2009-04-03 | 1.055 | 1,785,078 | -2,274 | 0.42% | 1,883,325 |
| 2009-03-02 | 2009-02-26 | 1.231 | 1,787,352 | -11,374 | 0.43% | 2,200,012 |
| 2009-02-27 | 2009-02-25 | 1.231 | 1,798,726 | -346,907 | 0.43% | 2,214,012 |
| 2008-12-22 | 2008-12-18 | 1.037 | 2,145,633 | +5,687 | 0.51% | 2,225,996 |
| 2008-12-11 | 2008-12-09 | 1.037 | 2,139,946 | -11,374 | 0.51% | 2,220,096 |
| 2008-12-04 | 2008-12-02 | 1.037 | 2,151,320 | -62,557 | 0.51% | 2,231,896 |
| 2008-10-16 | 2008-10-14 | 1.547 | 2,213,877 | -5,687 | 0.53% | 3,425,730 |
| 2008-10-15 | 2008-10-13 | 1.459 | 2,219,564 | -17,061 | 0.53% | 3,239,386 |
| 2008-09-29 | 2008-09-25 | 1.540 | 2,236,625 | +40,421 | 0.53% | 3,444,523 |
| 2008-09-26 | 2008-09-24 | 1.612 | 2,196,204 | -27,921 | 0.53% | 3,539,587 |
| 2008-09-19 | 2008-09-17 | 1.433 | 2,224,125 | +18,428 | 0.54% | 3,186,299 |
| 2008-09-18 | 2008-09-16 | 1.576 | 2,205,697 | -11,169 | 0.53% | 3,475,889 |
| 2008-09-02 | 2008-08-29 | 1.737 | 2,216,866 | -22,337 | 0.54% | 3,850,779 |
| 2008-08-27 | 2008-08-25 | 1.522 | 2,239,203 | -27,921 | 0.54% | 3,408,394 |
| 2008-08-25 | 2008-08-20 | 1.612 | 2,267,124 | +72,595 | 0.55% | 3,653,888 |
| 2008-08-13 | 2008-08-11 | 1.612 | 2,194,529 | -27,921 | 0.53% | 3,536,887 |
| 2008-07-18 | 2008-07-16 | 1.647 | 2,222,450 | -62,543 | 0.54% | 3,661,485 |
| 2008-07-17 | 2008-07-15 | 1.665 | 2,284,993 | -39,090 | 0.55% | 3,805,443 |
| 2008-07-14 | 2008-07-10 | 1.612 | 2,324,083 | -72,595 | 0.56% | 3,745,688 |
| 2008-07-11 | 2008-07-09 | 1.630 | 2,396,678 | -11,168 | 0.58% | 3,905,607 |
| 2008-07-08 | 2008-07-04 | 1.665 | 2,407,846 | +14,519 | 0.58% | 4,010,043 |
| 2008-07-04 | 2008-07-02 | 1.665 | 2,393,327 | +27,921 | 0.58% | 3,985,863 |
| 2008-07-02 | 2008-06-27 | 1.683 | 2,365,406 | -33,505 | 0.57% | 3,981,722 |
| 2008-06-30 | 2008-06-26 | 1.683 | 2,398,911 | -7,818 | 0.58% | 4,038,122 |
| 2008-06-16 | 2008-06-12 | 1.737 | 2,406,729 | +33,505 | 0.58% | 4,180,578 |
| 2008-06-12 | 2008-06-10 | 1.755 | 2,373,224 | -5,584 | 0.57% | 4,164,877 |
| 2008-06-10 | 2008-06-05 | 1.791 | 2,378,808 | +27,921 | 0.58% | 4,259,874 |
| 2008-06-02 | 2008-05-29 | 1.791 | 2,350,887 | +83,763 | 0.57% | 4,209,875 |
| 2008-05-30 | 2008-05-28 | 1.827 | 2,267,124 | -22,337 | 0.55% | 4,141,073 |
| 2008-05-19 | 2008-05-15 | 1.906 | 2,289,461 | +74,335 | 0.55% | 4,363,961 |
| 2008-05-09 | 2008-05-07 | 1.924 | 2,215,126 | +21,825 | 0.55% | 4,262,869 |
| 2008-05-07 | 2008-05-05 | 1.851 | 2,193,301 | +21,825 | 0.54% | 4,060,074 |
| 2008-04-30 | 2008-04-28 | 1.998 | 2,171,476 | +21,824 | 0.54% | 4,338,063 |
| 2008-04-29 | 2008-04-25 | 1.943 | 2,149,652 | +13,095 | 0.53% | 4,176,268 |
| 2008-04-25 | 2008-04-23 | 1.998 | 2,136,557 | +5,456 | 0.53% | 4,268,303 |
| 2008-04-24 | 2008-04-22 | 1.998 | 2,131,101 | +5,456 | 0.53% | 4,257,404 |
| 2008-04-15 | 2008-04-11 | 2.016 | 2,125,645 | +10,912 | 0.53% | 4,285,463 |
| 2008-03-28 | 2008-03-26 | 2.108 | 2,114,733 | +13,095 | 0.53% | 4,457,257 |
| 2008-03-25 | 2008-03-19 | 2.016 | 2,101,638 | +24,553 | 0.52% | 4,237,063 |
| 2008-03-11 | 2008-03-07 | 2.089 | 2,077,085 | +7,638 | 0.52% | 4,339,837 |
| 2008-03-10 | 2008-03-06 | 2.108 | 2,069,447 | +21,825 | 0.52% | 4,361,807 |
| 2008-03-06 | 2008-03-04 | 2.053 | 2,047,622 | +4,365 | 0.51% | 4,203,220 |
| 2008-02-25 | 2008-02-21 | 2.016 | 2,043,257 | +10,912 | 0.51% | 4,119,362 |
| 2008-02-20 | 2008-02-18 | 2.108 | 2,032,345 | +2,183 | 0.51% | 4,283,607 |
| 2008-02-11 | 2008-02-04 | 2.108 | 2,030,162 | +30,554 | 0.51% | 4,279,005 |
| 2008-02-05 | 2008-02-01 | 2.089 | 1,999,608 | +16,368 | 0.50% | 4,177,958 |
| 2008-02-04 | 2008-01-31 | 2.089 | 1,983,240 | +8,730 | 0.49% | 4,143,758 |
| 2008-01-31 | 2008-01-29 | 2.016 | 1,974,510 | +27,281 | 0.49% | 3,980,763 |
| 2008-01-29 | 2008-01-25 | 2.034 | 1,947,229 | +9,821 | 0.48% | 3,961,451 |
| 2008-01-23 | 2008-01-21 | 2.181 | 1,937,408 | +2,182 | 0.48% | 4,225,541 |
| 2008-01-17 | 2008-01-15 | 2.163 | 1,935,226 | +5,457 | 0.48% | 4,185,314 |
| 2008-01-15 | 2008-01-11 | 2.236 | 1,929,769 | -5,457 | 0.48% | 4,314,987 |
| 2007-12-28 | 2007-12-24 | 2.383 | 1,935,226 | -10,912 | 0.48% | 4,610,939 |
| 2007-12-13 | 2007-12-11 | 2.291 | 1,946,138 | +27,281 | 0.48% | 4,458,594 |
| 2007-12-12 | 2007-12-10 | 2.346 | 1,918,857 | -10,912 | 0.48% | 4,501,600 |
| 2007-12-04 | 2007-11-30 | 2.328 | 1,929,769 | -68,748 | 0.48% | 4,491,830 |
| 2007-11-29 | 2007-11-27 | 2.383 | 1,998,517 | -5,456 | 0.50% | 4,761,738 |
| 2007-11-26 | 2007-11-22 | 2.199 | 2,003,973 | -16,368 | 0.50% | 4,407,450 |
| 2007-11-22 | 2007-11-20 | 2.218 | 2,020,341 | -5,456 | 0.50% | 4,480,478 |
| 2007-11-20 | 2007-11-16 | 2.199 | 2,025,797 | +41,466 | 0.51% | 4,455,449 |
| 2007-11-16 | 2007-11-14 | 2.144 | 1,984,331 | -25,098 | 0.49% | 4,255,144 |
| 2007-11-15 | 2007-11-13 | 2.163 | 2,009,429 | -3,274 | 0.50% | 4,345,792 |
| 2007-11-05 | 2007-11-01 | 2.273 | 2,012,703 | -5,456 | 0.50% | 4,574,206 |
| 2007-11-02 | 2007-10-31 | 2.163 | 2,018,159 | +40,376 | 0.50% | 4,364,673 |
| 2007-10-30 | 2007-10-26 | 2.163 | 1,977,783 | -16,369 | 0.49% | 4,277,352 |
| 2007-10-29 | 2007-10-25 | 2.199 | 1,994,152 | +5,456 | 0.50% | 4,385,850 |
| 2007-10-26 | 2007-10-24 | 2.144 | 1,988,696 | -6,547 | 0.50% | 4,264,504 |
| 2007-10-23 | 2007-10-18 | 2.199 | 1,995,243 | -3,274 | 0.50% | 4,388,250 |
| 2007-10-17 | 2007-10-15 | 2.181 | 1,998,517 | +31,646 | 0.50% | 4,358,822 |
| 2007-10-12 | 2007-10-10 | 2.181 | 1,966,871 | +81,842 | 0.49% | 4,289,801 |
| 2007-10-11 | 2007-10-09 | 2.199 | 1,885,029 | +8,730 | 0.47% | 4,145,850 |
| 2007-10-10 | 2007-10-08 | 2.071 | 1,876,299 | +16,368 | 0.47% | 3,885,928 |
| 2007-10-08 | 2007-10-04 | 1.943 | 1,859,931 | -5,456 | 0.46% | 3,613,408 |
| 2007-10-05 | 2007-10-03 | 1.943 | 1,865,387 | +81,842 | 0.47% | 3,624,008 |
| 2007-10-04 | 2007-10-02 | 1.998 | 1,783,545 | -16,368 | 0.45% | 3,563,074 |
| 2007-10-03 | 2007-09-28 | 2.126 | 1,799,913 | +99,302 | 0.45% | 3,826,695 |
| 2007-10-02 | 2007-09-27 | 2.218 | 1,700,611 | -54,562 | 0.42% | 3,771,418 |
| 2007-09-27 | 2007-09-24 | 2.411 | 1,755,173 | +20,895 | 0.44% | 4,232,323 |
| 2007-09-25 | 2007-09-21 | 2.411 | 1,734,278 | -22,643 | 0.44% | 4,181,938 |
| 2007-09-24 | 2007-09-20 | 2.430 | 1,756,921 | +21,565 | 0.44% | 4,269,127 |
| 2007-09-21 | 2007-09-19 | 2.374 | 1,735,356 | -64,694 | 0.44% | 4,120,160 |
| 2007-09-20 | 2007-09-18 | 2.523 | 1,800,050 | -7,548 | 0.46% | 4,540,869 |
| 2007-09-19 | 2007-09-17 | 2.541 | 1,807,598 | +87,337 | 0.46% | 4,593,439 |
| 2007-09-18 | 2007-09-14 | 2.652 | 1,720,261 | -53,912 | 0.44% | 4,562,952 |
| 2007-09-17 | 2007-09-13 | 2.745 | 1,774,173 | -107,823 | 0.45% | 4,870,496 |
| 2007-09-14 | 2007-09-12 | 2.708 | 1,881,996 | -14,018 | 0.48% | 5,096,676 |
| 2007-09-13 | 2007-09-11 | 2.690 | 1,896,014 | +3,235 | 0.48% | 5,099,470 |
| 2007-09-10 | 2007-09-06 | 2.671 | 1,892,779 | +4,313 | 0.48% | 5,055,660 |
| 2007-09-07 | 2007-09-05 | 2.708 | 1,888,466 | +26,786 | 0.48% | 5,114,198 |
| 2007-09-05 | 2007-09-03 | 2.708 | 1,861,680 | -26,956 | 0.47% | 5,041,658 |
| 2007-09-04 | 2007-08-31 | 2.708 | 1,888,636 | -53,912 | 0.48% | 5,114,658 |
| 2007-08-31 | 2007-08-29 | 2.727 | 1,942,548 | -7,547 | 0.49% | 5,296,690 |
| 2007-08-28 | 2007-08-24 | 2.745 | 1,950,095 | -130,467 | 0.50% | 5,353,440 |
| 2007-08-27 | 2007-08-23 | 2.782 | 2,080,562 | -16,174 | 0.53% | 5,788,785 |
| 2007-08-24 | 2007-08-22 | 2.782 | 2,096,736 | -131,545 | 0.54% | 5,833,786 |
| 2007-08-21 | 2007-08-17 | 2.764 | 2,228,281 | -43,129 | 0.57% | 6,158,454 |
| 2007-08-17 | 2007-08-15 | 2.782 | 2,271,410 | -3,235 | 0.58% | 6,319,785 |
| 2007-08-15 | 2007-08-13 | 2.745 | 2,274,645 | +80,868 | 0.58% | 6,244,402 |
| 2007-08-14 | 2007-08-10 | 2.671 | 2,193,777 | +607,048 | 0.56% | 5,859,634 |
| 2007-08-09 | 2007-08-07 | 2.745 | 1,586,729 | -10,783 | 0.41% | 4,355,921 |
| 2007-08-06 | 2007-08-02 | 2.782 | 1,597,512 | -57,146 | 0.41% | 4,444,786 |
| 2007-08-03 | 2007-08-01 | 2.764 | 1,654,658 | -16,174 | 0.42% | 4,573,093 |
| 2007-08-02 | 2007-07-31 | 2.764 | 1,670,832 | -10,782 | 0.43% | 4,617,794 |
| 2007-08-01 | 2007-07-30 | 2.764 | 1,681,614 | -8,626 | 0.43% | 4,647,593 |
| 2007-07-30 | 2007-07-26 | 2.597 | 1,690,240 | -53,912 | 0.44% | 4,389,266 |
| 2007-07-27 | 2007-07-25 | 2.597 | 1,744,152 | +2,157 | 0.46% | 4,529,266 |
| 2007-07-26 | 2007-07-24 | 2.652 | 1,741,995 | +21,564 | 0.46% | 4,620,601 |
| 2007-07-25 | 2007-07-23 | 2.690 | 1,720,431 | +26,013 | 0.45% | 4,627,226 |
| 2007-07-19 | 2007-07-17 | 2.801 | 1,694,418 | -39,895 | 0.44% | 4,745,839 |
| 2007-07-18 | 2007-07-16 | 2.782 | 1,734,313 | -40,973 | 0.45% | 4,825,410 |
| 2007-07-17 | 2007-07-13 | 2.764 | 1,775,286 | -21,565 | 0.46% | 4,906,481 |
| 2007-07-16 | 2007-07-12 | 2.764 | 1,796,851 | -59,303 | 0.47% | 4,966,081 |
| 2007-07-11 | 2007-07-09 | 2.782 | 1,856,154 | +26,956 | 0.49% | 5,164,411 |
| 2007-07-10 | 2007-07-06 | 2.801 | 1,829,198 | +152,032 | 0.48% | 5,123,340 |
| 2007-07-09 | 2007-07-05 | 2.745 | 1,677,166 | -32,347 | 0.44% | 4,604,190 |
| 2007-07-06 | 2007-07-04 | 2.819 | 1,709,513 | +33,425 | 0.45% | 4,819,827 |
| 2007-07-05 | 2007-07-03 | 2.782 | 1,676,088 | -6,470 | 0.44% | 4,663,410 |
| 2007-07-04 | 2007-06-29 | 2.727 | 1,682,558 | -53,911 | 0.44% | 4,587,783 |
| 2007-06-29 | 2007-06-27 | 2.690 | 1,736,469 | -23,722 | 0.45% | 4,670,362 |
| 2007-06-28 | 2007-06-26 | 2.634 | 1,760,191 | +16,174 | 0.46% | 4,636,216 |
| 2007-06-27 | 2007-06-25 | 2.634 | 1,744,017 | +102,432 | 0.46% | 4,593,615 |
| 2007-06-26 | 2007-06-22 | 2.745 | 1,641,585 | 0.43% | 4,506,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy