History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-10-13 | 2025-10-09 | 0.300 | 797,800 | +0 | 0.11% | 239,340 |
| 2025-10-10 | 2025-10-08 | 0.300 | 797,800 | +0 | 0.11% | 239,340 |
| 2025-10-09 | 2025-10-06 | 0.315 | 797,800 | +0 | 0.11% | 251,307 |
| 2025-10-08 | 2025-10-03 | 0.295 | 797,800 | +0 | 0.11% | 235,351 |
| 2025-10-06 | 2025-10-02 | 0.295 | 797,800 | +0 | 0.11% | 235,351 |
| 2025-10-03 | 2025-09-30 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-10-02 | 2025-09-29 | 0.310 | 797,800 | +0 | 0.11% | 247,318 |
| 2025-09-30 | 2025-09-26 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-29 | 2025-09-25 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-26 | 2025-09-24 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-25 | 2025-09-23 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-24 | 2025-09-22 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-23 | 2025-09-19 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-22 | 2025-09-18 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-19 | 2025-09-17 | 0.300 | 797,800 | +0 | 0.11% | 239,340 |
| 2025-09-18 | 2025-09-16 | 0.300 | 797,800 | +0 | 0.11% | 239,340 |
| 2025-09-17 | 2025-09-15 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-16 | 2025-09-12 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-15 | 2025-09-11 | 0.305 | 797,800 | +0 | 0.11% | 243,329 |
| 2025-09-12 | 2025-09-10 | 0.305 | 797,800 | -598,000 | 0.11% | 243,329 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,395,800 | +100,000 | 0.19% | 418,740 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,295,800 | -30,000 | 0.18% | 453,530 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,325,800 | -30,000 | 0.18% | 596,610 |
| 2024-06-03 | 2024-05-30 | 0.455 | 1,355,800 | -1,015,000 | 0.19% | 616,889 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,370,800 | -20,000 | 0.32% | 1,090,568 |
| 2023-06-26 | 2023-06-21 | 0.638 | 2,390,800 | +141,827 | 0.33% | 1,524,943 |
| 2023-06-15 | 2023-06-13 | 0.638 | 2,248,973 | -94,068 | 0.33% | 1,434,480 |
| 2023-05-30 | 2023-05-25 | 0.585 | 2,343,041 | +94,068 | 0.34% | 1,369,940 |
| 2023-04-18 | 2023-04-14 | 0.691 | 2,248,973 | +94,068 | 0.33% | 1,554,020 |
| 2023-01-11 | 2023-01-09 | 0.723 | 2,154,905 | +47,034 | 0.31% | 1,557,744 |
| 2022-12-14 | 2022-12-12 | 0.723 | 2,107,871 | +56,440 | 0.31% | 1,523,744 |
| 2022-10-13 | 2022-10-11 | 0.734 | 2,051,431 | +18,814 | 0.30% | 1,504,752 |
| 2022-09-08 | 2022-09-06 | 0.856 | 2,032,617 | +38,594 | 0.30% | 1,740,071 |
| 2022-06-27 | 2022-06-23 | 0.976 | 1,994,023 | +68,759 | 0.30% | 1,947,035 |
| 2022-05-12 | 2022-05-10 | 0.965 | 1,925,264 | +5,346 | 0.30% | 1,858,288 |
| 2022-04-27 | 2022-04-25 | 1.021 | 1,919,918 | +26,730 | 0.30% | 1,960,868 |
| 2022-04-13 | 2022-04-11 | 1.021 | 1,893,188 | +17,820 | 0.29% | 1,933,568 |
| 2022-04-04 | 2022-03-31 | 1.044 | 1,875,368 | +8,910 | 0.29% | 1,957,464 |
| 2022-03-16 | 2022-03-14 | 1.066 | 1,866,458 | +44,550 | 0.29% | 1,990,060 |
| 2022-02-14 | 2022-02-10 | 1.145 | 1,821,908 | +24,948 | 0.28% | 2,085,696 |
| 2021-10-07 | 2021-10-05 | 1.100 | 1,796,960 | +133,649 | 0.28% | 1,976,464 |
| 2021-10-05 | 2021-09-30 | 1.100 | 1,663,311 | -8,910 | 0.26% | 1,829,464 |
| 2021-09-09 | 2021-09-07 | 1.168 | 1,672,221 | +33,445 | 0.26% | 1,953,404 |
| 2021-08-31 | 2021-08-27 | 1.099 | 1,638,776 | -5,239 | 0.26% | 1,801,728 |
| 2021-08-26 | 2021-08-24 | 1.077 | 1,644,015 | -1,747 | 0.26% | 1,769,832 |
| 2021-08-23 | 2021-08-19 | 1.088 | 1,645,762 | -1,746 | 0.26% | 1,790,560 |
| 2021-08-12 | 2021-08-10 | 1.088 | 1,647,508 | -8,732 | 0.26% | 1,792,460 |
| 2021-08-11 | 2021-08-09 | 1.088 | 1,656,240 | -17,463 | 0.26% | 1,801,960 |
| 2021-07-30 | 2021-07-28 | 1.065 | 1,673,703 | -8,732 | 0.26% | 1,782,624 |
| 2021-07-29 | 2021-07-27 | 1.065 | 1,682,435 | -8,732 | 0.26% | 1,791,924 |
| 2021-07-22 | 2021-07-20 | 1.122 | 1,691,167 | +8,732 | 0.27% | 1,898,064 |
| 2021-07-16 | 2021-07-14 | 1.099 | 1,682,435 | -17,464 | 0.26% | 1,849,728 |
| 2021-07-15 | 2021-07-13 | 1.088 | 1,699,899 | +8,732 | 0.27% | 1,849,460 |
| 2021-07-14 | 2021-07-12 | 1.196 | 1,691,167 | -10,478 | 0.27% | 2,021,851 |
| 2021-07-13 | 2021-07-09 | 1.135 | 1,701,645 | +63,197 | 0.27% | 1,930,583 |
| 2021-07-12 | 2021-07-08 | 1.135 | 1,638,448 | +9,836 | 0.27% | 1,858,883 |
| 2021-07-09 | 2021-07-07 | 1.147 | 1,628,612 | +40,986 | 0.27% | 1,867,592 |
| 2021-07-07 | 2021-07-05 | 1.086 | 1,587,626 | +65,577 | 0.27% | 1,723,752 |
| 2021-06-25 | 2021-06-23 | 1.940 | 1,522,049 | -16,394 | 0.25% | 2,952,312 |
| 2021-06-01 | 2021-05-28 | 1.098 | 1,538,443 | +77,053 | 0.26% | 1,689,120 |
| 2021-04-27 | 2021-04-23 | 1.098 | 1,461,390 | -24,591 | 0.24% | 1,604,520 |
| 2021-04-14 | 2021-04-12 | 1.037 | 1,485,981 | +8,197 | 0.25% | 1,540,880 |
| 2021-04-13 | 2021-04-09 | 1.074 | 1,477,784 | +29,510 | 0.25% | 1,586,464 |
| 2021-04-12 | 2021-04-08 | 0.952 | 1,448,274 | +8,197 | 0.24% | 1,378,104 |
| 2021-03-30 | 2021-03-26 | 0.915 | 1,440,077 | -8,197 | 0.24% | 1,317,600 |
| 2021-02-03 | 2021-02-01 | 0.817 | 1,448,274 | +8,197 | 0.24% | 1,183,756 |
| 2020-07-14 | 2020-07-10 | 0.793 | 1,440,077 | -5,360,943 | 0.24% | 1,141,920 |
| 2020-07-13 | 2020-07-09 | 0.744 | 6,801,020 | -418,055 | 1.14% | 5,061,048 |
| 2020-04-09 | 2020-04-07 | 0.683 | 7,219,075 | -16,395 | 1.21% | 4,931,808 |
| 2020-04-06 | 2020-04-02 | 0.708 | 7,235,470 | -8,197 | 1.21% | 5,119,544 |
| 2020-04-03 | 2020-04-01 | 0.695 | 7,243,667 | -16,394 | 1.21% | 5,036,976 |
| 2020-04-01 | 2020-03-30 | 0.720 | 7,260,061 | -8,197 | 1.21% | 5,225,512 |
| 2020-03-30 | 2020-03-26 | 0.793 | 7,268,258 | -6,558 | 1.22% | 5,763,420 |
| 2020-03-26 | 2020-03-24 | 0.793 | 7,274,816 | -11,476 | 1.22% | 5,768,620 |
| 2020-03-09 | 2020-03-05 | 0.817 | 7,286,292 | +32,789 | 1.22% | 5,955,496 |
| 2019-09-11 | 2019-09-09 | 0.903 | 7,253,503 | +99,363 | 1.21% | 6,549,341 |
| 2019-08-07 | 2019-08-05 | 0.965 | 7,154,140 | -3,234 | 1.21% | 6,902,064 |
| 2019-06-18 | 2019-06-14 | 1.088 | 7,157,374 | +16,169 | 1.21% | 7,790,464 |
| 2019-06-17 | 2019-06-13 | 1.150 | 7,141,205 | -16,169 | 1.21% | 8,214,504 |
| 2019-05-30 | 2019-05-28 | 1.290 | 7,157,374 | +361,483 | 1.21% | 9,230,456 |
| 2019-05-14 | 2019-05-09 | 1.290 | 6,795,891 | +12,283 | 1.21% | 8,764,272 |
| 2019-03-20 | 2019-03-18 | 1.368 | 6,783,608 | +23,029 | 1.21% | 9,278,640 |
| 2019-01-23 | 2019-01-21 | 1.355 | 6,760,579 | -12,282 | 1.21% | 9,159,072 |
| 2018-11-29 | 2018-11-27 | 1.381 | 6,772,861 | +12,282 | 1.21% | 9,352,168 |
| 2018-09-13 | 2018-09-11 | 1.427 | 6,760,579 | +93,897 | 1.21% | 9,645,307 |
| 2018-09-07 | 2018-09-05 | 1.493 | 6,666,682 | +7,570 | 1.21% | 9,951,684 |
| 2018-07-03 | 2018-06-28 | 1.466 | 6,659,112 | -15,140 | 1.21% | 9,764,448 |
| 2018-06-27 | 2018-06-25 | 1.737 | 6,674,252 | +328,242 | 1.21% | 11,591,052 |
| 2018-06-14 | 2018-06-12 | 1.737 | 6,346,010 | +14,395 | 1.21% | 11,021,000 |
| 2018-06-07 | 2018-06-05 | 1.751 | 6,331,615 | +14,396 | 1.21% | 11,083,969 |
| 2018-06-01 | 2018-05-30 | 1.709 | 6,317,219 | -21,593 | 1.20% | 10,795,464 |
| 2018-05-30 | 2018-05-28 | 1.737 | 6,338,812 | +21,593 | 1.21% | 11,008,500 |
| 2018-02-13 | 2018-02-09 | 1.709 | 6,317,219 | -21,593 | 1.19% | 10,795,464 |
| 2018-01-31 | 2018-01-29 | 1.709 | 6,338,812 | -21,593 | 1.20% | 10,832,364 |
| 2018-01-30 | 2018-01-26 | 1.681 | 6,360,405 | +21,593 | 1.20% | 10,692,528 |
| 2017-11-27 | 2017-11-23 | 1.653 | 6,338,812 | -7,198 | 1.17% | 10,480,092 |
| 2017-11-24 | 2017-11-22 | 1.653 | 6,346,010 | -35,988 | 1.17% | 10,491,992 |
| 2017-11-02 | 2017-10-31 | 1.667 | 6,381,998 | +7,198 | 1.18% | 10,640,160 |
| 2017-10-10 | 2017-10-06 | 1.542 | 6,374,800 | -7,198 | 1.18% | 9,831,047 |
| 2017-10-04 | 2017-09-29 | 1.570 | 6,381,998 | -11,516 | 1.18% | 10,019,484 |
| 2017-09-11 | 2017-09-07 | 1.445 | 6,393,514 | +60,890 | 1.18% | 9,237,258 |
| 2017-08-30 | 2017-08-28 | 1.459 | 6,332,624 | -5,703 | 1.18% | 9,238,113 |
| 2017-08-29 | 2017-08-25 | 1.417 | 6,338,327 | -14,258 | 1.18% | 8,979,708 |
| 2017-08-03 | 2017-08-01 | 1.431 | 6,352,585 | -11,407 | 1.18% | 9,089,016 |
| 2017-08-01 | 2017-07-28 | 1.417 | 6,363,992 | -35,645 | 1.19% | 9,016,069 |
| 2017-07-18 | 2017-07-14 | 1.305 | 6,399,637 | +14,258 | 1.19% | 8,348,424 |
| 2017-07-12 | 2017-07-10 | 1.290 | 6,385,379 | -21,387 | 1.19% | 8,240,256 |
| 2017-07-07 | 2017-07-05 | 1.178 | 6,406,766 | -21,387 | 1.19% | 7,548,912 |
| 2017-07-03 | 2017-06-29 | 1.164 | 6,428,153 | -14,258 | 1.20% | 7,483,944 |
| 2017-06-29 | 2017-06-27 | 1.186 | 6,442,411 | +271,667 | 1.20% | 7,642,063 |
| 2017-06-16 | 2017-06-14 | 1.186 | 6,170,744 | +20,486 | 1.20% | 7,319,809 |
| 2017-05-25 | 2017-05-23 | 1.230 | 6,150,258 | +43,702 | 1.20% | 7,565,712 |
| 2017-03-24 | 2017-03-22 | 1.274 | 6,106,556 | +13,657 | 1.19% | 7,780,236 |
| 2017-03-13 | 2017-03-09 | 1.259 | 6,092,899 | -68,285 | 1.19% | 7,673,608 |
| 2017-03-10 | 2017-03-08 | 1.259 | 6,161,184 | -136,569 | 1.20% | 7,759,608 |
| 2017-02-10 | 2017-02-08 | 1.274 | 6,297,753 | +4,097 | 1.23% | 8,023,836 |
| 2017-02-09 | 2017-02-07 | 1.274 | 6,293,656 | +20,486 | 1.23% | 8,018,616 |
| 2017-01-25 | 2017-01-23 | 1.362 | 6,273,170 | -81,942 | 1.22% | 8,543,723 |
| 2017-01-09 | 2017-01-05 | 1.406 | 6,355,112 | +81,942 | 1.24% | 8,934,528 |
| 2016-12-19 | 2016-12-15 | 1.377 | 6,273,170 | -20,486 | 1.22% | 8,635,591 |
| 2016-12-07 | 2016-12-05 | 1.479 | 6,293,656 | -15,022 | 1.23% | 9,308,968 |
| 2016-12-06 | 2016-12-02 | 1.391 | 6,308,678 | +8,194 | 1.23% | 8,776,859 |
| 2016-11-30 | 2016-11-28 | 1.494 | 6,300,484 | +5,462 | 1.23% | 9,411,336 |
| 2016-11-28 | 2016-11-24 | 1.596 | 6,295,022 | +13,657 | 1.23% | 10,048,493 |
| 2016-11-24 | 2016-11-22 | 1.567 | 6,281,365 | +6,829 | 1.22% | 9,842,717 |
| 2016-11-16 | 2016-11-14 | 1.743 | 6,274,536 | -6,829 | 1.22% | 10,934,672 |
| 2016-11-15 | 2016-11-11 | 1.713 | 6,281,365 | -5,462 | 1.22% | 10,762,597 |
| 2016-11-11 | 2016-11-09 | 1.699 | 6,286,827 | -20,486 | 1.22% | 10,679,887 |
| 2016-11-03 | 2016-11-01 | 1.743 | 6,307,313 | -6,828 | 1.23% | 10,991,792 |
| 2016-11-02 | 2016-10-31 | 1.728 | 6,314,141 | +6,828 | 1.23% | 10,911,224 |
| 2016-10-28 | 2016-10-26 | 1.538 | 6,307,313 | +34,143 | 1.23% | 9,698,640 |
| 2016-10-27 | 2016-10-25 | 1.552 | 6,273,170 | +9,559 | 1.22% | 9,738,007 |
| 2016-10-26 | 2016-10-24 | 1.596 | 6,263,611 | +34,143 | 1.22% | 9,998,353 |
| 2016-10-20 | 2016-10-18 | 1.582 | 6,229,468 | +215,779 | 1.21% | 9,852,624 |
| 2016-10-19 | 2016-10-17 | 1.552 | 6,013,689 | -20,485 | 1.17% | 9,335,208 |
| 2016-08-22 | 2016-08-18 | 1.040 | 6,034,174 | +20,485 | 1.17% | 6,274,128 |
| 2016-08-09 | 2016-08-05 | 1.025 | 6,013,689 | +682,846 | 1.17% | 6,164,760 |
| 2016-06-29 | 2016-06-27 | 1.086 | 5,330,843 | +225,247 | 1.04% | 5,787,365 |
| 2016-05-03 | 2016-04-28 | 1.024 | 5,105,596 | +19,620 | 1.04% | 5,230,556 |
| 2016-01-25 | 2016-01-21 | 0.902 | 5,085,976 | +45,779 | 1.03% | 4,588,312 |
| 2015-08-24 | 2015-08-20 | 1.070 | 5,040,197 | -6,540 | 1.02% | 5,394,760 |
| 2015-07-10 | 2015-07-08 | 1.024 | 5,046,737 | +315,225 | 1.03% | 5,170,256 |
| 2015-07-08 | 2015-07-06 | 1.147 | 4,731,512 | +70,632 | 0.96% | 5,426,100 |
| 2015-07-07 | 2015-07-03 | 1.239 | 4,660,880 | +653,993 | 0.95% | 5,772,707 |
| 2015-07-03 | 2015-06-30 | 1.346 | 4,006,887 | +6,540 | 0.82% | 5,391,584 |
| 2015-06-26 | 2015-06-24 | 1.407 | 4,000,347 | +326,997 | 0.82% | 5,627,456 |
| 2015-06-22 | 2015-06-18 | 1.355 | 3,673,350 | +108,039 | 0.75% | 4,976,825 |
| 2015-06-12 | 2015-06-10 | 1.355 | 3,565,311 | -31,738 | 0.76% | 4,830,449 |
| 2015-06-10 | 2015-06-08 | 1.386 | 3,597,049 | +25,391 | 0.76% | 4,986,785 |
| 2015-05-07 | 2015-05-05 | 1.418 | 3,571,658 | -22,852 | 0.76% | 5,064,120 |
| 2015-05-04 | 2015-04-29 | 1.418 | 3,594,510 | -31,737 | 0.76% | 5,096,521 |
| 2015-04-20 | 2015-04-16 | 1.339 | 3,626,247 | +31,737 | 0.77% | 4,855,879 |
| 2015-04-16 | 2015-04-14 | 1.292 | 3,594,510 | +477,339 | 0.77% | 4,643,497 |
| 2015-04-14 | 2015-04-10 | 1.308 | 3,117,171 | +100,292 | 0.66% | 4,075,964 |
| 2015-04-13 | 2015-04-09 | 1.260 | 3,016,879 | -6,348 | 0.64% | 3,802,239 |
| 2015-03-11 | 2015-03-09 | 1.449 | 3,023,227 | +22,851 | 0.64% | 4,381,776 |
| 2015-03-10 | 2015-03-06 | 1.434 | 3,000,376 | +280,563 | 0.64% | 4,301,388 |
| 2015-03-09 | 2015-03-05 | 1.449 | 2,719,813 | +31,738 | 0.58% | 3,942,017 |
| 2015-03-05 | 2015-03-03 | 1.323 | 2,688,075 | +6,348 | 0.57% | 3,557,233 |
| 2015-03-03 | 2015-02-27 | 1.229 | 2,681,727 | -71,093 | 0.57% | 3,295,344 |
| 2015-02-24 | 2015-02-18 | 1.292 | 2,752,820 | +171,385 | 0.59% | 3,556,176 |
| 2014-08-07 | 2014-08-05 | 1.056 | 2,581,435 | -15,234 | 0.55% | 2,724,756 |
| 2014-06-30 | 2014-06-26 | 1.024 | 2,596,669 | +6,347 | 0.55% | 2,659,020 |
| 2014-06-27 | 2014-06-25 | 1.040 | 2,590,322 | +6,348 | 0.55% | 2,693,328 |
| 2014-06-26 | 2014-06-24 | 1.056 | 2,583,974 | +2,539 | 0.55% | 2,727,436 |
| 2014-06-20 | 2014-06-18 | 1.085 | 2,581,435 | +70,724 | 0.55% | 2,801,509 |
| 2014-05-19 | 2014-05-15 | 1.053 | 2,510,711 | +61,737 | 0.55% | 2,643,420 |
| 2014-05-16 | 2014-05-14 | 1.053 | 2,448,974 | +185,210 | 0.54% | 2,578,420 |
| 2014-05-12 | 2014-05-08 | 1.053 | 2,263,764 | +30,869 | 0.50% | 2,383,420 |
| 2013-06-14 | 2013-06-11 | 1.207 | 2,232,895 | +45,881 | 0.49% | 2,695,654 |
| 2013-02-07 | 2013-02-05 | 1.323 | 2,187,014 | +90,702 | 0.49% | 2,893,440 |
| 2013-02-01 | 2013-01-30 | 1.306 | 2,096,312 | +302,341 | 0.47% | 2,738,772 |
| 2013-01-31 | 2013-01-29 | 1.340 | 1,793,971 | +302,341 | 0.40% | 2,403,108 |
| 2013-01-07 | 2013-01-03 | 1.356 | 1,491,630 | -12,093 | 0.33% | 2,022,776 |
| 2012-11-07 | 2012-11-05 | 1.356 | 1,503,723 | +282,991 | 0.34% | 2,039,176 |
| 2012-11-05 | 2012-11-01 | 1.373 | 1,220,732 | +230,988 | 0.27% | 1,675,604 |
| 2012-06-25 | 2012-06-21 | 1.191 | 989,744 | +13,940 | 0.22% | 1,178,730 |
| 2011-09-15 | 2011-09-12 | 1.444 | 975,804 | +12,047 | 0.22% | 1,408,672 |
| 2011-06-01 | 2011-05-30 | 1.563 | 963,757 | +21,417 | 0.22% | 1,506,601 |
| 2011-05-27 | 2011-05-25 | 1.563 | 942,340 | -116,295 | 0.22% | 1,473,120 |
| 2010-11-25 | 2010-11-23 | 1.442 | 1,058,635 | -4,778 | 0.25% | 1,526,203 |
| 2010-09-16 | 2010-09-14 | 1.389 | 1,063,413 | +12,968 | 0.25% | 1,477,223 |
| 2010-04-22 | 2010-04-20 | 1.266 | 1,050,445 | -4,549 | 0.25% | 1,329,912 |
| 2010-04-14 | 2010-04-12 | 1.284 | 1,054,994 | -1,138 | 0.25% | 1,354,222 |
| 2010-03-30 | 2010-03-26 | 1.284 | 1,056,132 | -51,183 | 0.25% | 1,355,682 |
| 2009-11-19 | 2009-11-17 | 1.231 | 1,107,315 | -5,687 | 0.26% | 1,362,970 |
| 2009-11-09 | 2009-11-05 | 1.266 | 1,113,002 | -11,374 | 0.26% | 1,409,112 |
| 2009-07-28 | 2009-07-24 | 1.424 | 1,124,376 | +17,061 | 0.27% | 1,601,450 |
| 2009-07-24 | 2009-07-22 | 1.512 | 1,107,315 | -12,511 | 0.26% | 1,674,505 |
| 2009-07-20 | 2009-07-16 | 1.407 | 1,119,826 | -11,374 | 0.27% | 1,575,279 |
| 2009-04-17 | 2009-04-15 | 1.055 | 1,131,200 | -3,412 | 0.27% | 1,193,459 |
| 2009-03-25 | 2009-03-23 | 1.037 | 1,134,612 | +3,412 | 0.27% | 1,177,108 |
| 2009-03-16 | 2009-03-12 | 1.178 | 1,131,200 | +12,511 | 0.27% | 1,332,696 |
| 2008-09-29 | 2008-09-25 | 1.540 | 1,118,689 | +20,217 | 0.27% | 1,722,841 |
| 2008-05-19 | 2008-05-15 | 1.906 | 1,098,472 | +25,195 | 0.27% | 2,093,807 |
| 2007-11-26 | 2007-11-22 | 2.199 | 1,073,277 | -5,456 | 0.27% | 2,360,518 |
| 2007-11-01 | 2007-10-30 | 2.181 | 1,078,733 | +5,456 | 0.27% | 2,352,747 |
| 2007-10-16 | 2007-10-12 | 2.181 | 1,073,277 | -5,456 | 0.27% | 2,340,847 |
| 2007-10-15 | 2007-10-11 | 2.163 | 1,078,733 | +10,912 | 0.27% | 2,332,976 |
| 2007-10-05 | 2007-10-03 | 1.943 | 1,067,821 | +5,456 | 0.27% | 2,074,525 |
| 2007-09-27 | 2007-09-24 | 2.411 | 1,062,365 | +12,647 | 0.27% | 2,561,726 |
| 2007-08-01 | 2007-07-30 | 2.764 | 1,049,718 | -21,564 | 0.27% | 2,901,178 |
| 2007-07-31 | 2007-07-27 | 2.578 | 1,071,282 | -36,661 | 0.27% | 2,762,066 |
| 2007-07-30 | 2007-07-26 | 2.597 | 1,107,943 | +26,956 | 0.29% | 2,877,140 |
| 2007-07-26 | 2007-07-24 | 2.652 | 1,080,987 | +16,174 | 0.28% | 2,867,293 |
| 2007-07-13 | 2007-07-11 | 2.764 | 1,064,813 | -53,912 | 0.28% | 2,942,897 |
| 2007-07-12 | 2007-07-10 | 2.782 | 1,118,725 | -28,034 | 0.29% | 3,112,649 |
| 2007-07-10 | 2007-07-06 | 2.801 | 1,146,759 | -25,878 | 0.30% | 3,211,919 |
| 2007-07-05 | 2007-07-03 | 2.782 | 1,172,637 | +81,946 | 0.31% | 3,262,649 |
| 2007-07-04 | 2007-06-29 | 2.727 | 1,090,691 | +5,391 | 0.29% | 2,973,956 |
| 2007-06-26 | 2007-06-22 | 2.745 | 1,085,300 | 0.28% | 2,979,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy