History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-10-13 | 2025-10-09 | 0.300 | 63,696,941 | +0 | 8.73% | 19,109,082 |
| 2025-10-10 | 2025-10-08 | 0.300 | 63,696,941 | +0 | 8.73% | 19,109,082 |
| 2025-10-09 | 2025-10-06 | 0.315 | 63,696,941 | +0 | 8.73% | 20,064,536 |
| 2025-10-08 | 2025-10-03 | 0.295 | 63,696,941 | +0 | 8.73% | 18,790,598 |
| 2025-10-06 | 2025-10-02 | 0.295 | 63,696,941 | +0 | 8.73% | 18,790,598 |
| 2025-10-03 | 2025-09-30 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-10-02 | 2025-09-29 | 0.310 | 63,696,941 | +0 | 8.73% | 19,746,052 |
| 2025-09-30 | 2025-09-26 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-29 | 2025-09-25 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-26 | 2025-09-24 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-25 | 2025-09-23 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-24 | 2025-09-22 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-23 | 2025-09-19 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-22 | 2025-09-18 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-19 | 2025-09-17 | 0.300 | 63,696,941 | +0 | 8.73% | 19,109,082 |
| 2025-09-18 | 2025-09-16 | 0.300 | 63,696,941 | +0 | 8.73% | 19,109,082 |
| 2025-09-17 | 2025-09-15 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-16 | 2025-09-12 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-15 | 2025-09-11 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-12 | 2025-09-10 | 0.305 | 63,696,941 | +0 | 8.73% | 19,427,567 |
| 2025-09-11 | 2025-09-09 | 0.300 | 63,696,941 | +0 | 8.73% | 19,109,082 |
| 2025-09-10 | 2025-09-08 | 0.300 | 63,696,941 | +0 | 8.73% | 19,109,082 |
| 2025-09-09 | 2025-09-05 | 0.300 | 63,696,941 | +0 | 8.73% | 19,109,082 |
| 2025-09-08 | 2025-09-04 | 0.300 | 63,696,941 | +0 | 8.73% | 19,109,082 |
| 2025-09-05 | 2025-09-03 | 0.315 | 63,696,941 | +0 | 8.73% | 20,064,536 |
| 2025-09-04 | 2025-09-02 | 0.315 | 63,696,941 | +0 | 8.73% | 20,064,536 |
| 2025-09-03 | 2025-09-01 | 0.320 | 63,696,941 | +0 | 8.73% | 20,383,021 |
| 2025-09-02 | 2025-08-29 | 0.320 | 63,696,941 | +0 | 8.73% | 20,383,021 |
| 2025-09-01 | 2025-08-28 | 0.315 | 63,696,941 | +0 | 8.73% | 20,064,536 |
| 2025-08-29 | 2025-08-27 | 0.315 | 63,696,941 | +0 | 8.73% | 20,064,536 |
| 2025-08-28 | 2025-08-26 | 0.315 | 63,696,941 | +0 | 8.73% | 20,064,536 |
| 2025-08-27 | 2025-08-25 | 0.315 | 63,696,941 | -302,000 | 8.73% | 20,064,536 |
| 2025-08-05 | 2025-08-01 | 0.280 | 63,998,941 | -140,000 | 8.77% | 17,919,703 |
| 2025-08-01 | 2025-07-30 | 0.280 | 64,138,941 | -152,818 | 8.79% | 17,958,903 |
| 2025-07-28 | 2025-07-24 | 0.290 | 64,291,759 | +300,000 | 8.81% | 18,644,610 |
| 2025-07-14 | 2025-07-10 | 0.300 | 63,991,759 | +140,000 | 8.77% | 19,197,528 |
| 2025-07-11 | 2025-07-09 | 0.255 | 63,851,759 | -16,000 | 8.75% | 16,282,199 |
| 2025-07-03 | 2025-06-30 | 0.243 | 63,867,759 | -170,000 | 8.75% | 15,519,865 |
| 2025-06-30 | 2025-06-26 | 0.241 | 64,037,759 | -10,000 | 8.77% | 15,433,100 |
| 2025-06-27 | 2025-06-25 | 0.241 | 64,047,759 | +100,000 | 8.77% | 15,435,510 |
| 2025-06-19 | 2025-06-17 | 0.242 | 63,947,759 | -54,000 | 8.76% | 15,475,358 |
| 2025-06-16 | 2025-06-12 | 0.255 | 64,001,759 | -46,000 | 8.77% | 16,320,449 |
| 2025-06-13 | 2025-06-11 | 0.260 | 64,047,759 | +10,000 | 8.77% | 16,652,417 |
| 2025-06-10 | 2025-06-06 | 0.231 | 64,037,759 | -304,000 | 8.77% | 14,792,722 |
| 2025-05-20 | 2025-05-16 | 0.228 | 64,341,759 | -300,000 | 8.82% | 14,669,921 |
| 2025-05-13 | 2025-05-09 | 0.215 | 64,641,759 | -72,000 | 8.86% | 13,897,978 |
| 2025-05-09 | 2025-05-07 | 0.215 | 64,713,759 | -2,000 | 8.87% | 13,913,458 |
| 2025-05-02 | 2025-04-29 | 0.210 | 64,715,759 | -60,000 | 8.87% | 13,590,309 |
| 2025-04-23 | 2025-04-17 | 0.210 | 64,775,759 | -2,000 | 8.87% | 13,602,909 |
| 2025-04-11 | 2025-04-09 | 0.210 | 64,777,759 | -2,000 | 8.87% | 13,603,329 |
| 2025-04-10 | 2025-04-08 | 0.210 | 64,779,759 | -2,000 | 8.88% | 13,603,749 |
| 2025-04-09 | 2025-04-07 | 0.210 | 64,781,759 | -2,000 | 8.88% | 13,604,169 |
| 2025-04-08 | 2025-04-03 | 0.227 | 64,783,759 | -6,000 | 8.88% | 14,705,913 |
| 2025-04-02 | 2025-03-31 | 0.236 | 64,789,759 | -3,292,000 | 8.88% | 15,290,383 |
| 2025-04-01 | 2025-03-28 | 0.236 | 68,081,759 | -244,000 | 9.33% | 16,067,295 |
| 2025-03-31 | 2025-03-27 | 0.234 | 68,325,759 | -4,000 | 9.36% | 15,988,228 |
| 2025-03-28 | 2025-03-26 | 0.236 | 68,329,759 | -2,000 | 9.36% | 16,125,823 |
| 2025-03-27 | 2025-03-25 | 0.233 | 68,331,759 | -2,000 | 9.36% | 15,921,300 |
| 2025-03-24 | 2025-03-20 | 0.235 | 68,333,759 | -2,000 | 9.36% | 16,058,433 |
| 2025-03-20 | 2025-03-18 | 0.235 | 68,335,759 | -2,000 | 9.36% | 16,058,903 |
| 2025-03-18 | 2025-03-14 | 0.238 | 68,337,759 | +6,000 | 9.36% | 16,264,387 |
| 2025-03-14 | 2025-03-12 | 0.231 | 68,331,759 | -142,816 | 9.36% | 15,784,636 |
| 2025-03-13 | 2025-03-11 | 0.234 | 68,474,575 | -28,000 | 9.38% | 16,023,051 |
| 2025-03-11 | 2025-03-07 | 0.232 | 68,502,575 | -12,000 | 9.39% | 15,892,597 |
| 2025-03-10 | 2025-03-06 | 0.240 | 68,514,575 | -132,000 | 9.39% | 16,443,498 |
| 2025-03-06 | 2025-03-04 | 0.243 | 68,646,575 | -20,000 | 9.40% | 16,681,118 |
| 2025-02-20 | 2025-02-18 | 0.245 | 68,666,575 | -200,000 | 9.41% | 16,823,311 |
| 2025-02-19 | 2025-02-17 | 0.244 | 68,866,575 | -144,000 | 9.44% | 16,803,444 |
| 2025-02-18 | 2025-02-14 | 0.250 | 69,010,575 | -556,000 | 9.45% | 17,252,644 |
| 2025-02-17 | 2025-02-13 | 0.255 | 69,566,575 | -200,000 | 9.53% | 17,739,477 |
| 2025-02-06 | 2025-02-04 | 0.255 | 69,766,575 | -366,000 | 9.56% | 17,790,477 |
| 2025-02-04 | 2025-01-28 | 0.265 | 70,132,575 | -200,000 | 9.61% | 18,585,132 |
| 2025-01-27 | 2025-01-23 | 0.270 | 70,332,575 | -2,000 | 9.64% | 18,989,795 |
| 2025-01-16 | 2025-01-14 | 0.300 | 70,334,575 | -2,000 | 9.64% | 21,100,372 |
| 2025-01-06 | 2025-01-02 | 0.290 | 70,336,575 | -100,430 | 9.64% | 20,397,607 |
| 2024-12-17 | 2024-12-13 | 0.340 | 70,437,005 | -2,000 | 9.65% | 23,948,582 |
| 2024-12-13 | 2024-12-11 | 0.340 | 70,439,005 | -60,750 | 9.65% | 23,949,262 |
| 2024-12-10 | 2024-12-06 | 0.375 | 70,499,755 | +4,000 | 9.66% | 26,437,408 |
| 2024-12-04 | 2024-12-02 | 0.355 | 70,495,755 | -18,000 | 9.66% | 25,025,993 |
| 2024-12-02 | 2024-11-28 | 0.360 | 70,513,755 | -192,000 | 9.66% | 25,384,952 |
| 2024-11-28 | 2024-11-26 | 0.360 | 70,705,755 | -308,000 | 9.69% | 25,454,072 |
| 2024-11-26 | 2024-11-22 | 0.385 | 71,013,755 | +6,000 | 9.73% | 27,340,296 |
| 2024-11-18 | 2024-11-14 | 0.385 | 71,007,755 | +852,000 | 9.73% | 27,337,986 |
| 2024-10-09 | 2024-10-07 | 0.405 | 70,155,755 | +58,000 | 9.61% | 28,413,081 |
| 2024-10-08 | 2024-10-04 | 0.405 | 70,097,755 | -50,000 | 9.60% | 28,389,591 |
| 2024-09-19 | 2024-09-16 | 0.395 | 70,147,755 | +4,000 | 9.61% | 27,708,363 |
| 2024-07-22 | 2024-07-18 | 0.445 | 70,143,755 | +42,574 | 9.61% | 31,213,971 |
| 2024-07-09 | 2024-07-05 | 0.445 | 70,101,181 | +800,000 | 9.60% | 31,195,026 |
| 2024-07-03 | 2024-06-28 | 0.440 | 69,301,181 | -40,000 | 9.49% | 30,492,520 |
| 2024-06-26 | 2024-06-24 | 0.450 | 69,341,181 | -60,000 | 9.50% | 31,203,531 |
| 2024-06-20 | 2024-06-18 | 0.460 | 69,401,181 | -50,000 | 9.51% | 31,924,543 |
| 2024-05-24 | 2024-05-22 | 0.475 | 69,451,181 | +60,750 | 9.52% | 32,989,311 |
| 2024-05-16 | 2024-05-13 | 0.490 | 69,390,431 | -50,000 | 9.51% | 34,001,311 |
| 2024-05-03 | 2024-04-30 | 0.490 | 69,440,431 | -162,000 | 9.51% | 34,025,811 |
| 2024-04-18 | 2024-04-16 | 0.460 | 69,602,431 | -66,000 | 9.54% | 32,017,118 |
| 2024-04-16 | 2024-04-12 | 0.460 | 69,668,431 | -12,000 | 9.54% | 32,047,478 |
| 2024-04-11 | 2024-04-09 | 0.460 | 69,680,431 | +22,000 | 9.55% | 32,052,998 |
| 2024-04-03 | 2024-03-28 | 0.470 | 69,658,431 | -100,000 | 9.54% | 32,739,463 |
| 2024-03-11 | 2024-03-07 | 0.470 | 69,758,431 | -6,000 | 9.56% | 32,786,463 |
| 2024-02-07 | 2024-02-05 | 0.510 | 69,764,431 | +90,000 | 9.56% | 35,579,860 |
| 2024-01-22 | 2024-01-18 | 0.510 | 69,674,431 | +88,000 | 9.55% | 35,533,960 |
| 2024-01-03 | 2023-12-29 | 0.540 | 69,586,431 | +50,000 | 9.53% | 37,576,673 |
| 2023-12-14 | 2023-12-12 | 0.530 | 69,536,431 | +42,000 | 9.53% | 36,854,308 |
| 2023-12-12 | 2023-12-08 | 0.510 | 69,494,431 | +60,000 | 9.52% | 35,442,160 |
| 2023-12-11 | 2023-12-07 | 0.510 | 69,434,431 | +70,000 | 9.51% | 35,411,560 |
| 2023-12-07 | 2023-12-05 | 0.500 | 69,364,431 | +8,000 | 9.50% | 34,682,216 |
| 2023-12-05 | 2023-12-01 | 0.530 | 69,356,431 | +56,000 | 9.50% | 36,758,908 |
| 2023-12-04 | 2023-11-30 | 0.530 | 69,300,431 | -2,000 | 9.49% | 36,729,228 |
| 2023-12-01 | 2023-11-29 | 0.530 | 69,302,431 | +54,000 | 9.49% | 36,730,288 |
| 2023-11-27 | 2023-11-23 | 0.530 | 69,248,431 | +8,000 | 9.49% | 36,701,668 |
| 2023-11-24 | 2023-11-22 | 0.530 | 69,240,431 | +2,000 | 9.49% | 36,697,428 |
| 2023-11-17 | 2023-11-15 | 0.520 | 69,238,431 | +34,000 | 9.49% | 36,003,984 |
| 2023-11-09 | 2023-11-07 | 0.530 | 69,204,431 | -4,000 | 9.48% | 36,678,348 |
| 2023-11-06 | 2023-11-02 | 0.550 | 69,208,431 | -98,000 | 9.48% | 38,064,637 |
| 2023-10-25 | 2023-10-20 | 0.500 | 69,306,431 | -180,000 | 9.50% | 34,653,216 |
| 2023-10-19 | 2023-10-17 | 0.530 | 69,486,431 | +100,000 | 9.52% | 36,827,808 |
| 2023-09-26 | 2023-09-22 | 0.550 | 69,386,431 | -20,000 | 9.51% | 38,162,537 |
| 2023-09-14 | 2023-09-12 | 0.510 | 69,406,431 | +116,000 | 9.51% | 35,397,280 |
| 2023-09-13 | 2023-09-11 | 0.510 | 69,290,431 | +10,000 | 9.49% | 35,338,120 |
| 2023-09-12 | 2023-09-07 | 0.510 | 69,280,431 | +32,000 | 9.49% | 35,333,020 |
| 2023-09-06 | 2023-09-04 | 0.530 | 69,248,431 | +30,000 | 9.49% | 36,701,668 |
| 2023-09-05 | 2023-08-31 | 0.510 | 69,218,431 | +20,000 | 9.48% | 35,301,400 |
| 2023-09-04 | 2023-08-30 | 0.510 | 69,198,431 | +60,000 | 9.48% | 35,291,200 |
| 2023-08-22 | 2023-08-18 | 0.560 | 69,138,431 | +68,000 | 9.47% | 38,717,521 |
| 2023-08-21 | 2023-08-17 | 0.530 | 69,070,431 | +2,000 | 9.46% | 36,607,328 |
| 2023-08-18 | 2023-08-16 | 0.530 | 69,068,431 | +10,000 | 9.46% | 36,606,268 |
| 2023-08-01 | 2023-07-28 | 0.560 | 69,058,431 | +80,000 | 9.46% | 38,672,721 |
| 2023-07-18 | 2023-07-13 | 0.580 | 68,978,431 | +138,000 | 9.45% | 40,007,490 |
| 2023-06-26 | 2023-06-21 | 0.638 | 68,840,431 | +4,117,619 | 9.43% | 43,909,032 |
| 2023-06-23 | 2023-06-20 | 0.648 | 64,722,812 | +9,407 | 9.43% | 41,970,703 |
| 2023-06-21 | 2023-06-19 | 0.638 | 64,713,405 | +30,101 | 9.43% | 41,276,658 |
| 2023-06-07 | 2023-06-05 | 0.606 | 64,683,304 | +13,546 | 9.42% | 39,194,586 |
| 2023-06-05 | 2023-06-01 | 0.574 | 64,669,758 | +15,051 | 9.42% | 37,123,937 |
| 2023-06-02 | 2023-05-31 | 0.574 | 64,654,707 | +105,356 | 9.42% | 37,115,297 |
| 2023-06-01 | 2023-05-30 | 0.585 | 64,549,351 | -99,712 | 9.40% | 37,741,017 |
| 2023-05-31 | 2023-05-29 | 0.585 | 64,649,063 | -94,068 | 9.42% | 37,799,317 |
| 2023-05-30 | 2023-05-25 | 0.585 | 64,743,131 | -94,068 | 9.43% | 37,854,317 |
| 2023-05-09 | 2023-05-05 | 0.638 | 64,837,199 | +94,068 | 9.44% | 41,355,619 |
| 2023-05-08 | 2023-05-04 | 0.638 | 64,743,131 | +188,136 | 9.43% | 41,295,619 |
| 2023-05-05 | 2023-05-03 | 0.638 | 64,554,995 | +235,169 | 9.40% | 41,175,618 |
| 2023-04-26 | 2023-04-24 | 0.680 | 64,319,826 | +498,560 | 9.37% | 43,760,660 |
| 2023-04-14 | 2023-04-12 | 0.702 | 63,821,266 | +5,644 | 9.30% | 44,778,380 |
| 2023-04-06 | 2023-04-03 | 0.702 | 63,815,622 | +16,932 | 9.29% | 44,774,420 |
| 2023-04-04 | 2023-03-31 | 0.702 | 63,798,690 | +105,356 | 9.29% | 44,762,540 |
| 2023-03-17 | 2023-03-15 | 0.691 | 63,693,334 | +94,068 | 9.28% | 44,011,520 |
| 2023-02-28 | 2023-02-24 | 0.744 | 63,599,266 | +7,525 | 9.26% | 47,327,021 |
| 2023-02-23 | 2023-02-21 | 0.734 | 63,591,741 | +75,254 | 9.26% | 46,645,401 |
| 2023-02-16 | 2023-02-14 | 0.765 | 63,516,487 | +47,034 | 9.25% | 48,615,862 |
| 2023-02-08 | 2023-02-06 | 0.776 | 63,469,453 | -5,137 | 9.24% | 49,254,583 |
| 2023-01-31 | 2023-01-27 | 0.787 | 63,474,590 | +1,881 | 9.24% | 49,933,344 |
| 2023-01-30 | 2023-01-26 | 0.744 | 63,472,709 | +707,390 | 9.24% | 47,232,845 |
| 2023-01-10 | 2023-01-06 | 0.712 | 62,765,319 | +12,318,437 | 9.14% | 44,704,740 |
| 2023-01-06 | 2023-01-04 | 0.734 | 50,446,882 | +12,318,436 | 7.35% | 37,003,470 |
| 2022-12-13 | 2022-12-09 | 0.702 | 38,128,446 | -20,695 | 5.55% | 26,751,742 |
| 2022-12-06 | 2022-12-02 | 0.723 | 38,149,141 | +739 | 5.56% | 27,577,361 |
| 2022-11-29 | 2022-11-25 | 0.723 | 38,148,402 | +94,068 | 5.56% | 27,576,827 |
| 2022-10-24 | 2022-10-20 | 0.723 | 38,054,334 | +19,049 | 5.54% | 27,508,827 |
| 2022-09-30 | 2022-09-28 | 0.744 | 38,035,285 | +47,034 | 5.54% | 28,303,735 |
| 2022-09-26 | 2022-09-22 | 0.744 | 37,988,251 | +188,135 | 5.53% | 28,268,735 |
| 2022-09-23 | 2022-09-21 | 0.765 | 37,800,116 | +263,390 | 5.51% | 28,932,413 |
| 2022-09-19 | 2022-09-15 | 0.797 | 37,536,726 | +186,254 | 5.47% | 29,927,930 |
| 2022-09-14 | 2022-09-09 | 0.808 | 37,350,472 | +1,882 | 5.44% | 30,176,489 |
| 2022-09-08 | 2022-09-06 | 0.856 | 37,348,590 | +709,150 | 5.44% | 31,973,172 |
| 2022-09-02 | 2022-08-31 | 0.867 | 36,639,440 | -5,537 | 5.44% | 31,763,126 |
| 2022-09-01 | 2022-08-30 | 0.867 | 36,644,977 | +46,141 | 5.44% | 31,767,926 |
| 2022-08-12 | 2022-08-10 | 0.943 | 36,598,836 | +4,670 | 5.43% | 34,504,119 |
| 2022-07-21 | 2022-07-19 | 0.910 | 36,594,166 | +2,243 | 5.43% | 33,310,071 |
| 2022-06-27 | 2022-06-23 | 0.976 | 36,591,923 | +1,261,790 | 5.43% | 35,729,659 |
| 2022-06-15 | 2022-06-13 | 0.976 | 35,330,133 | -8,910 | 5.43% | 34,497,602 |
| 2022-06-13 | 2022-06-09 | 0.988 | 35,339,043 | +3,564 | 5.43% | 34,902,926 |
| 2022-05-30 | 2022-05-26 | 1.010 | 35,335,479 | +44,550 | 5.43% | 35,692,575 |
| 2022-04-12 | 2022-04-08 | 1.021 | 35,290,929 | +10,692 | 5.43% | 36,043,659 |
| 2022-04-08 | 2022-04-06 | 1.055 | 35,280,237 | -30,294 | 5.42% | 37,220,631 |
| 2022-03-31 | 2022-03-29 | 1.066 | 35,310,531 | -1,782 | 5.43% | 37,648,895 |
| 2022-03-21 | 2022-03-17 | 1.044 | 35,312,313 | -30,516 | 5.43% | 36,858,147 |
| 2022-03-15 | 2022-03-11 | 1.111 | 35,342,829 | +128,303 | 5.43% | 39,269,999 |
| 2022-03-09 | 2022-03-07 | 1.156 | 35,214,526 | +35,640 | 5.41% | 40,708,346 |
| 2022-03-01 | 2022-02-25 | 1.111 | 35,178,886 | -133,650 | 5.41% | 39,087,839 |
| 2022-02-25 | 2022-02-23 | 1.122 | 35,312,536 | +133,650 | 5.43% | 39,632,666 |
| 2022-02-17 | 2022-02-15 | 1.167 | 35,178,886 | +18,042 | 5.41% | 41,061,972 |
| 2022-01-20 | 2022-01-18 | 1.145 | 35,160,844 | -87,317 | 5.41% | 40,251,665 |
| 2022-01-14 | 2022-01-12 | 1.134 | 35,248,161 | -1,782 | 5.42% | 39,956,020 |
| 2021-11-15 | 2021-11-11 | 1.145 | 35,249,943 | +89,099 | 5.42% | 40,353,664 |
| 2021-11-12 | 2021-11-10 | 1.089 | 35,160,844 | +42,768 | 5.41% | 38,278,544 |
| 2021-10-27 | 2021-10-25 | 1.089 | 35,118,076 | -80,189 | 5.40% | 38,231,984 |
| 2021-10-25 | 2021-10-21 | 1.100 | 35,198,265 | -23,335,667 | 5.42% | 38,714,327 |
| 2021-10-21 | 2021-10-19 | 1.089 | 58,533,932 | -171,072 | 9.01% | 63,724,116 |
| 2021-10-18 | 2021-10-12 | 1.100 | 58,705,004 | -119,390 | 9.03% | 64,569,226 |
| 2021-10-11 | 2021-10-07 | 1.100 | 58,824,394 | -66,621 | 9.05% | 64,700,542 |
| 2021-10-08 | 2021-10-06 | 1.089 | 58,891,015 | -55,242 | 9.06% | 64,112,861 |
| 2021-09-30 | 2021-09-28 | 1.111 | 58,946,257 | -4,647 | 9.07% | 65,496,156 |
| 2021-09-14 | 2021-09-10 | 1.145 | 58,950,904 | +335,014 | 9.07% | 67,486,208 |
| 2021-09-09 | 2021-09-07 | 1.168 | 58,615,890 | +1,346,953 | 9.02% | 68,472,131 |
| 2021-09-02 | 2021-08-31 | 1.088 | 57,268,937 | +43,659 | 8.99% | 62,307,602 |
| 2021-08-31 | 2021-08-27 | 1.099 | 57,225,278 | -13,971 | 8.98% | 62,915,471 |
| 2021-08-27 | 2021-08-25 | 1.077 | 57,239,249 | -1,746 | 8.99% | 61,619,772 |
| 2021-08-25 | 2021-08-23 | 1.077 | 57,240,995 | +3,493 | 8.99% | 61,621,652 |
| 2021-08-16 | 2021-08-12 | 1.065 | 57,237,502 | +43,658 | 8.99% | 60,962,382 |
| 2021-08-12 | 2021-08-10 | 1.088 | 57,193,844 | -69,854 | 8.98% | 62,225,902 |
| 2021-08-06 | 2021-08-04 | 1.088 | 57,263,698 | +20,956 | 8.99% | 62,301,902 |
| 2021-08-02 | 2021-07-29 | 1.111 | 57,242,742 | +40,167 | 8.99% | 63,590,241 |
| 2021-07-29 | 2021-07-27 | 1.065 | 57,202,575 | +43,658 | 8.98% | 60,925,182 |
| 2021-07-28 | 2021-07-26 | 1.088 | 57,158,917 | +66,362 | 8.97% | 62,187,902 |
| 2021-07-27 | 2021-07-23 | 1.088 | 57,092,555 | +43,658 | 8.96% | 62,115,701 |
| 2021-07-26 | 2021-07-22 | 1.111 | 57,048,897 | +24,449 | 8.96% | 63,374,901 |
| 2021-07-20 | 2021-07-16 | 1.122 | 57,024,448 | -1,746 | 8.95% | 64,000,810 |
| 2021-07-15 | 2021-07-13 | 1.088 | 57,026,194 | +309,104 | 8.95% | 62,043,502 |
| 2021-07-14 | 2021-07-12 | 1.196 | 56,717,090 | +94,303 | 8.90% | 67,807,319 |
| 2021-07-13 | 2021-07-09 | 1.135 | 56,622,787 | +3,466,702 | 8.89% | 64,240,771 |
| 2021-07-12 | 2021-07-08 | 1.135 | 53,156,085 | +80,332 | 8.89% | 60,307,662 |
| 2021-07-09 | 2021-07-07 | 1.147 | 53,075,753 | +367,232 | 8.88% | 60,864,012 |
| 2021-07-08 | 2021-07-06 | 1.122 | 52,708,521 | -27,870 | 8.82% | 59,156,874 |
| 2021-07-07 | 2021-07-05 | 1.086 | 52,736,391 | +429,531 | 8.82% | 57,258,105 |
| 2021-06-25 | 2021-06-23 | 1.940 | 52,306,860 | +695,120 | 8.75% | 101,459,410 |
| 2021-06-22 | 2021-06-18 | 1.171 | 51,611,740 | -8,198 | 8.63% | 60,444,431 |
| 2021-06-21 | 2021-06-17 | 1.122 | 51,619,938 | +29,510 | 8.63% | 57,935,114 |
| 2021-06-11 | 2021-06-09 | 1.086 | 51,590,428 | -8,197 | 8.63% | 56,013,885 |
| 2021-05-31 | 2021-05-27 | 1.122 | 51,598,625 | +29,510 | 8.63% | 57,911,193 |
| 2021-05-07 | 2021-05-05 | 1.122 | 51,569,115 | +4,918 | 8.62% | 57,878,073 |
| 2021-04-29 | 2021-04-27 | 1.183 | 51,564,197 | -24,591 | 8.62% | 61,017,801 |
| 2021-04-28 | 2021-04-26 | 1.196 | 51,588,788 | +6,557 | 8.63% | 61,676,250 |
| 2021-04-20 | 2021-04-16 | 1.061 | 51,582,231 | +73,775 | 8.63% | 54,746,446 |
| 2021-04-13 | 2021-04-09 | 1.074 | 51,508,456 | -45,904 | 8.61% | 55,296,515 |
| 2021-04-12 | 2021-04-08 | 0.952 | 51,554,360 | +32,788 | 8.62% | 49,056,500 |
| 2021-04-09 | 2021-04-07 | 0.891 | 51,521,572 | -73,774 | 8.62% | 45,882,653 |
| 2021-04-08 | 2021-04-01 | 0.927 | 51,595,346 | -1,967,319 | 8.63% | 47,836,641 |
| 2021-03-31 | 2021-03-29 | 0.915 | 53,562,665 | -25,001 | 8.96% | 49,007,212 |
| 2021-03-30 | 2021-03-26 | 0.915 | 53,587,666 | -1,639 | 8.96% | 49,030,087 |
| 2021-03-26 | 2021-03-24 | 0.830 | 53,589,305 | -93,448 | 8.96% | 44,455,305 |
| 2021-03-18 | 2021-03-16 | 0.842 | 53,682,753 | -44,265 | 8.98% | 45,187,720 |
| 2021-03-16 | 2021-03-12 | 0.842 | 53,727,018 | -40,986 | 8.99% | 45,224,980 |
| 2021-03-04 | 2021-03-02 | 0.817 | 53,768,004 | -24,591 | 8.99% | 43,947,611 |
| 2021-03-02 | 2021-02-26 | 0.817 | 53,792,595 | -63,938 | 9.00% | 43,967,711 |
| 2021-02-25 | 2021-02-23 | 0.842 | 53,856,533 | -16,394 | 9.01% | 45,334,000 |
| 2021-02-19 | 2021-02-17 | 0.854 | 53,872,927 | +75,414 | 9.01% | 46,005,014 |
| 2021-02-16 | 2021-02-09 | 0.817 | 53,797,513 | -1,640 | 9.00% | 43,971,731 |
| 2021-02-10 | 2021-02-08 | 0.830 | 53,799,153 | -13,115 | 9.00% | 44,629,386 |
| 2021-02-09 | 2021-02-05 | 0.817 | 53,812,268 | -85,251 | 9.00% | 43,983,791 |
| 2021-02-03 | 2021-02-01 | 0.817 | 53,897,519 | +73,775 | 9.01% | 44,053,471 |
| 2021-02-02 | 2021-01-29 | 0.866 | 53,823,744 | +36,067 | 9.00% | 46,619,629 |
| 2021-01-25 | 2021-01-21 | 0.720 | 53,787,677 | -1,639 | 9.00% | 38,714,295 |
| 2021-01-18 | 2021-01-14 | 0.732 | 53,789,316 | +32,789 | 9.00% | 39,371,669 |
| 2021-01-12 | 2021-01-08 | 0.659 | 53,756,527 | +163,943 | 8.99% | 35,412,902 |
| 2021-01-07 | 2021-01-05 | 0.647 | 53,592,584 | +11,476 | 8.96% | 34,651,108 |
| 2020-12-29 | 2020-12-24 | 0.647 | 53,581,108 | +6,557 | 8.96% | 34,643,688 |
| 2020-12-23 | 2020-12-21 | 0.634 | 53,574,551 | +70,496 | 8.96% | 33,985,874 |
| 2020-12-22 | 2020-12-18 | 0.683 | 53,504,055 | +3,279 | 8.95% | 36,552,011 |
| 2020-12-21 | 2020-12-17 | 0.622 | 53,500,776 | -61,479 | 8.95% | 33,286,399 |
| 2020-11-27 | 2020-11-25 | 0.634 | 53,562,255 | +6,558 | 8.96% | 33,978,074 |
| 2020-11-02 | 2020-10-29 | 0.647 | 53,555,697 | -6,558 | 8.96% | 34,627,258 |
| 2020-10-29 | 2020-10-27 | 0.647 | 53,562,255 | -40,986 | 8.96% | 34,631,498 |
| 2020-09-28 | 2020-09-24 | 0.647 | 53,603,241 | +1,640 | 8.96% | 34,657,998 |
| 2020-09-17 | 2020-09-15 | 0.683 | 53,601,601 | -136,073 | 8.96% | 36,618,651 |
| 2020-09-15 | 2020-09-11 | 0.659 | 53,737,674 | -13,115 | 8.99% | 35,400,482 |
| 2020-09-04 | 2020-09-02 | 0.720 | 53,750,789 | -232,469 | 8.99% | 38,687,745 |
| 2020-07-15 | 2020-07-13 | 0.744 | 53,983,258 | -3,279 | 9.03% | 40,172,188 |
| 2020-07-14 | 2020-07-10 | 0.793 | 53,986,537 | -262,310 | 9.03% | 42,809,030 |
| 2020-07-13 | 2020-07-09 | 0.744 | 54,248,847 | +24,592 | 9.07% | 40,369,828 |
| 2020-07-10 | 2020-07-08 | 0.756 | 54,224,255 | +57,380 | 9.07% | 41,013,029 |
| 2020-06-23 | 2020-06-19 | 0.708 | 54,166,875 | -119,678 | 9.06% | 38,326,427 |
| 2020-06-05 | 2020-06-03 | 0.732 | 54,286,553 | +16,394 | 9.08% | 39,735,627 |
| 2020-06-02 | 2020-05-29 | 0.732 | 54,270,159 | +47,216 | 9.08% | 39,723,628 |
| 2020-05-28 | 2020-05-26 | 0.732 | 54,222,943 | +16,394 | 9.07% | 39,689,067 |
| 2020-05-20 | 2020-05-18 | 0.708 | 54,206,549 | -72,135 | 9.07% | 38,354,499 |
| 2020-04-17 | 2020-04-15 | 0.708 | 54,278,684 | -1,640 | 9.08% | 38,405,539 |
| 2020-04-14 | 2020-04-08 | 0.683 | 54,280,324 | -29,509 | 9.08% | 37,082,330 |
| 2020-04-08 | 2020-04-06 | 0.683 | 54,309,833 | -8,198 | 9.08% | 37,102,490 |
| 2020-04-06 | 2020-04-02 | 0.708 | 54,318,031 | -59,019 | 9.08% | 38,433,379 |
| 2020-04-03 | 2020-04-01 | 0.695 | 54,377,050 | -11,476 | 9.09% | 37,811,774 |
| 2020-03-31 | 2020-03-27 | 0.781 | 54,388,526 | -75,414 | 9.10% | 42,464,285 |
| 2020-03-30 | 2020-03-26 | 0.793 | 54,463,940 | +40,986 | 9.11% | 43,187,590 |
| 2020-03-18 | 2020-03-16 | 0.732 | 54,422,954 | -81,972 | 9.10% | 39,835,467 |
| 2020-03-17 | 2020-03-13 | 0.732 | 54,504,926 | +29,510 | 9.12% | 39,895,468 |
| 2020-03-16 | 2020-03-12 | 0.756 | 54,475,416 | +11,476 | 9.11% | 41,202,997 |
| 2020-03-09 | 2020-03-05 | 0.817 | 54,463,940 | -786,927 | 9.11% | 44,516,439 |
| 2020-03-06 | 2020-03-04 | 0.793 | 55,250,867 | -24,592 | 9.24% | 43,811,590 |
| 2020-03-02 | 2020-02-27 | 0.793 | 55,275,459 | -75,414 | 9.24% | 43,831,090 |
| 2020-02-26 | 2020-02-24 | 0.830 | 55,350,873 | -198,371 | 9.26% | 45,916,623 |
| 2020-02-25 | 2020-02-21 | 0.805 | 55,549,244 | -13,116 | 9.29% | 44,725,854 |
| 2020-02-21 | 2020-02-19 | 0.830 | 55,562,360 | -24,591 | 9.29% | 46,092,064 |
| 2020-02-18 | 2020-02-14 | 0.830 | 55,586,951 | -49,183 | 9.30% | 46,112,463 |
| 2020-02-10 | 2020-02-06 | 0.842 | 55,636,134 | +1,280,656 | 9.30% | 46,831,988 |
| 2020-02-04 | 2020-01-31 | 0.866 | 54,355,478 | +4,919 | 9.09% | 47,080,192 |
| 2019-12-23 | 2019-12-19 | 0.854 | 54,350,559 | -81,972 | 9.09% | 46,412,890 |
| 2019-12-20 | 2019-12-18 | 0.854 | 54,432,531 | -126,236 | 9.10% | 46,482,890 |
| 2019-11-15 | 2019-11-13 | 0.817 | 54,558,767 | +167,222 | 9.12% | 44,593,946 |
| 2019-11-13 | 2019-11-11 | 0.854 | 54,391,545 | -49,183 | 9.10% | 46,447,890 |
| 2019-11-01 | 2019-10-30 | 0.805 | 54,440,728 | +160,664 | 9.10% | 43,833,325 |
| 2019-10-24 | 2019-10-22 | 0.854 | 54,280,064 | -29,510 | 9.08% | 46,352,691 |
| 2019-10-23 | 2019-10-21 | 0.842 | 54,309,574 | -108,744 | 9.08% | 45,715,349 |
| 2019-10-22 | 2019-10-18 | 0.842 | 54,418,318 | -2,638 | 9.10% | 45,806,885 |
| 2019-10-21 | 2019-10-17 | 0.878 | 54,420,956 | +2,281 | 9.10% | 47,800,806 |
| 2019-10-18 | 2019-10-16 | 0.817 | 54,418,675 | +1,721,403 | 9.10% | 44,479,441 |
| 2019-10-16 | 2019-10-14 | 0.842 | 52,697,272 | -10,077 | 8.81% | 44,358,186 |
| 2019-10-15 | 2019-10-11 | 0.854 | 52,707,349 | +26,580 | 8.81% | 45,009,664 |
| 2019-10-14 | 2019-10-10 | 0.866 | 52,680,769 | -8,055 | 8.81% | 45,629,637 |
| 2019-10-11 | 2019-10-09 | 0.830 | 52,688,824 | -4,351 | 8.81% | 43,708,306 |
| 2019-09-30 | 2019-09-26 | 0.903 | 52,693,175 | -1,639 | 8.81% | 47,568,849 |
| 2019-09-24 | 2019-09-20 | 1.000 | 52,694,814 | -3,279 | 8.81% | 52,713,067 |
| 2019-09-19 | 2019-09-17 | 0.891 | 52,698,093 | -1,721,404 | 8.81% | 46,930,407 |
| 2019-09-17 | 2019-09-13 | 0.891 | 54,419,497 | -45,904 | 9.10% | 48,463,407 |
| 2019-09-16 | 2019-09-12 | 0.878 | 54,465,401 | -1,639 | 9.11% | 47,839,844 |
| 2019-09-13 | 2019-09-11 | 0.927 | 54,467,040 | -26,086 | 9.11% | 50,499,133 |
| 2019-09-11 | 2019-09-09 | 0.903 | 54,493,126 | +746,481 | 9.11% | 49,202,991 |
| 2019-09-06 | 2019-09-04 | 0.891 | 53,746,645 | -3,518 | 9.11% | 47,864,197 |
| 2019-09-05 | 2019-09-03 | 0.903 | 53,750,163 | -367 | 9.11% | 48,532,154 |
| 2019-09-03 | 2019-08-30 | 0.990 | 53,750,530 | -1,593 | 9.11% | 53,186,285 |
| 2019-09-02 | 2019-08-29 | 1.002 | 53,752,123 | -781 | 9.11% | 53,852,710 |
| 2019-08-21 | 2019-08-19 | 1.051 | 53,752,904 | +22,540 | 9.11% | 56,512,924 |
| 2019-08-19 | 2019-08-15 | 0.990 | 53,730,364 | -1,831 | 9.11% | 53,166,331 |
| 2019-08-14 | 2019-08-12 | 1.064 | 53,732,195 | +1,617 | 9.11% | 57,155,753 |
| 2019-08-07 | 2019-08-05 | 0.965 | 53,730,578 | -1,617 | 9.11% | 51,837,379 |
| 2019-08-02 | 2019-07-31 | 1.027 | 53,732,195 | -931 | 9.11% | 55,161,948 |
| 2019-07-24 | 2019-07-22 | 1.101 | 53,733,126 | +3,234 | 9.11% | 59,150,584 |
| 2019-07-12 | 2019-07-10 | 1.126 | 53,729,892 | +1,365 | 9.11% | 60,476,170 |
| 2019-07-11 | 2019-07-09 | 1.088 | 53,728,527 | +3,234 | 9.11% | 58,480,965 |
| 2019-07-10 | 2019-07-08 | 1.113 | 53,725,293 | -5,047 | 9.11% | 59,806,477 |
| 2019-06-28 | 2019-06-26 | 1.101 | 53,730,340 | -4,198 | 9.11% | 59,147,517 |
| 2019-06-27 | 2019-06-25 | 1.101 | 53,734,538 | -2,476 | 9.11% | 59,152,138 |
| 2019-06-25 | 2019-06-21 | 1.101 | 53,737,014 | -6,468 | 9.11% | 59,154,864 |
| 2019-06-21 | 2019-06-19 | 1.126 | 53,743,482 | -2,961 | 9.11% | 60,491,466 |
| 2019-06-20 | 2019-06-18 | 1.088 | 53,746,443 | -910 | 9.11% | 58,500,465 |
| 2019-06-19 | 2019-06-17 | 1.076 | 53,747,353 | -934 | 9.11% | 57,836,666 |
| 2019-06-17 | 2019-06-13 | 1.150 | 53,748,287 | +15,243 | 9.11% | 61,826,476 |
| 2019-05-30 | 2019-05-28 | 1.290 | 53,733,044 | +2,713,790 | 9.11% | 69,296,436 |
| 2019-05-29 | 2019-05-27 | 1.277 | 51,019,254 | -30,706 | 9.11% | 65,132,004 |
| 2019-05-28 | 2019-05-24 | 1.251 | 51,049,960 | -814 | 9.12% | 63,841,179 |
| 2019-05-27 | 2019-05-23 | 1.238 | 51,050,774 | +35,749 | 9.12% | 63,177,174 |
| 2019-05-21 | 2019-05-17 | 1.303 | 51,015,025 | -2,412 | 9.11% | 66,455,720 |
| 2019-05-20 | 2019-05-16 | 1.368 | 51,017,437 | -1,812 | 9.11% | 69,781,805 |
| 2019-05-14 | 2019-05-09 | 1.290 | 51,019,249 | -2,288 | 9.11% | 65,796,610 |
| 2019-05-10 | 2019-05-08 | 1.303 | 51,021,537 | -764 | 9.11% | 66,464,203 |
| 2019-05-09 | 2019-05-07 | 1.342 | 51,022,301 | -2,130 | 9.11% | 68,459,154 |
| 2019-05-02 | 2019-04-29 | 1.407 | 51,024,431 | -7,676 | 9.11% | 71,785,410 |
| 2019-04-30 | 2019-04-26 | 1.407 | 51,032,107 | -1,535 | 9.11% | 71,796,210 |
| 2019-04-25 | 2019-04-23 | 1.355 | 51,033,642 | -1,206,753 | 9.11% | 69,139,170 |
| 2019-04-24 | 2019-04-18 | 1.381 | 52,240,395 | +30,706 | 9.33% | 72,135,090 |
| 2019-04-23 | 2019-04-17 | 1.355 | 52,209,689 | -3,547,045 | 9.32% | 70,732,451 |
| 2019-03-28 | 2019-03-26 | 1.394 | 55,756,734 | +11,514 | 9.96% | 77,716,881 |
| 2019-03-26 | 2019-03-22 | 1.407 | 55,745,220 | +3,071 | 9.96% | 78,427,009 |
| 2019-03-20 | 2019-03-18 | 1.368 | 55,742,149 | -15,353 | 9.95% | 76,244,280 |
| 2019-03-19 | 2019-03-15 | 1.394 | 55,757,502 | -84,442 | 9.96% | 77,717,952 |
| 2019-03-18 | 2019-03-14 | 1.589 | 55,841,944 | -7,677 | 9.97% | 88,747,192 |
| 2019-03-13 | 2019-03-11 | 1.420 | 55,849,621 | -1,535 | 9.97% | 79,301,425 |
| 2019-03-08 | 2019-03-06 | 1.446 | 55,851,156 | +13,818 | 9.97% | 80,758,716 |
| 2019-03-07 | 2019-03-05 | 1.420 | 55,837,338 | -1,535 | 9.97% | 79,283,984 |
| 2019-03-06 | 2019-03-04 | 1.394 | 55,838,873 | -6,142 | 9.97% | 77,831,371 |
| 2019-03-04 | 2019-02-28 | 1.368 | 55,845,015 | +46,060 | 9.97% | 76,384,981 |
| 2019-02-27 | 2019-02-25 | 1.381 | 55,798,955 | -4,606 | 9.96% | 77,048,856 |
| 2019-02-26 | 2019-02-22 | 1.355 | 55,803,561 | -1,536 | 9.97% | 75,601,344 |
| 2019-02-20 | 2019-02-18 | 1.368 | 55,805,097 | +3,071 | 9.97% | 76,330,381 |
| 2019-02-19 | 2019-02-15 | 1.342 | 55,802,026 | -16,888 | 9.97% | 74,872,348 |
| 2019-02-18 | 2019-02-14 | 1.342 | 55,818,914 | -38,383 | 9.97% | 74,895,008 |
| 2019-02-15 | 2019-02-13 | 1.342 | 55,857,297 | -1,535 | 9.98% | 74,946,508 |
| 2019-02-08 | 2019-01-31 | 1.342 | 55,858,832 | +1,535 | 9.98% | 74,948,567 |
| 2019-01-29 | 2019-01-25 | 1.355 | 55,857,297 | -1,535 | 9.98% | 75,674,144 |
| 2019-01-25 | 2019-01-23 | 1.355 | 55,858,832 | +1,535 | 9.98% | 75,676,223 |
| 2019-01-21 | 2019-01-17 | 1.342 | 55,857,297 | -1,535 | 9.98% | 74,946,508 |
| 2019-01-17 | 2019-01-15 | 1.329 | 55,858,832 | +24,565 | 9.98% | 74,220,911 |
| 2019-01-16 | 2019-01-14 | 1.329 | 55,834,267 | -3,071 | 9.97% | 74,188,271 |
| 2019-01-15 | 2019-01-11 | 1.342 | 55,837,338 | -4,606 | 9.97% | 74,919,728 |
| 2019-01-14 | 2019-01-10 | 1.355 | 55,841,944 | -1,535 | 9.97% | 75,653,344 |
| 2019-01-11 | 2019-01-09 | 1.342 | 55,843,479 | -7,677 | 9.97% | 74,927,968 |
| 2019-01-10 | 2019-01-08 | 1.342 | 55,851,156 | -7,676 | 9.97% | 74,938,268 |
| 2019-01-09 | 2019-01-07 | 1.355 | 55,858,832 | -3,071 | 9.98% | 75,676,223 |
| 2019-01-08 | 2019-01-04 | 1.342 | 55,861,903 | -1,535 | 9.98% | 74,952,688 |
| 2019-01-07 | 2019-01-03 | 1.342 | 55,863,438 | -1,536 | 9.98% | 74,954,748 |
| 2018-12-27 | 2018-12-20 | 1.329 | 55,864,974 | -1,535 | 9.98% | 74,229,072 |
| 2018-12-21 | 2018-12-19 | 1.355 | 55,866,509 | -3,071 | 9.98% | 75,686,624 |
| 2018-12-20 | 2018-12-18 | 1.342 | 55,869,580 | -697 | 9.98% | 74,962,989 |
| 2018-12-19 | 2018-12-17 | 1.342 | 55,870,277 | -1,535 | 9.98% | 74,963,924 |
| 2018-12-18 | 2018-12-14 | 1.329 | 55,871,812 | -1,535 | 9.98% | 74,238,158 |
| 2018-12-12 | 2018-12-10 | 1.316 | 55,873,347 | -1,536 | 9.98% | 73,512,353 |
| 2018-12-11 | 2018-12-07 | 1.316 | 55,874,883 | +42,989 | 9.98% | 73,514,374 |
| 2018-12-10 | 2018-12-06 | 1.329 | 55,831,894 | +6,141 | 9.97% | 74,185,118 |
| 2018-12-06 | 2018-12-04 | 1.342 | 55,825,753 | -1,535 | 9.97% | 74,904,184 |
| 2018-12-05 | 2018-12-03 | 1.355 | 55,827,288 | -1,535 | 9.97% | 75,633,488 |
| 2018-12-04 | 2018-11-30 | 1.355 | 55,828,823 | -1,536 | 9.97% | 75,635,568 |
| 2018-12-03 | 2018-11-29 | 1.342 | 55,830,359 | -4,605 | 9.97% | 74,910,364 |
| 2018-11-29 | 2018-11-27 | 1.381 | 55,834,964 | -1,536 | 9.97% | 77,098,578 |
| 2018-11-28 | 2018-11-26 | 1.368 | 55,836,500 | -1,535 | 9.97% | 76,373,334 |
| 2018-11-22 | 2018-11-20 | 1.355 | 55,838,035 | +1,535 | 9.97% | 75,648,048 |
| 2018-11-12 | 2018-11-08 | 1.381 | 55,836,500 | -3,070 | 9.97% | 77,100,699 |
| 2018-11-09 | 2018-11-07 | 1.342 | 55,839,570 | +1,535 | 9.97% | 74,922,723 |
| 2018-11-07 | 2018-11-05 | 1.342 | 55,838,035 | -7,677 | 9.97% | 74,920,663 |
| 2018-11-06 | 2018-11-02 | 1.342 | 55,845,712 | +15,353 | 9.97% | 74,930,964 |
| 2018-11-05 | 2018-11-01 | 1.329 | 55,830,359 | -5,422 | 9.97% | 74,183,079 |
| 2018-10-31 | 2018-10-29 | 1.355 | 55,835,781 | -1,535 | 9.97% | 75,644,995 |
| 2018-10-30 | 2018-10-26 | 1.355 | 55,837,316 | -16,888 | 9.97% | 75,647,074 |
| 2018-10-29 | 2018-10-25 | 1.342 | 55,854,204 | -3,071 | 9.97% | 74,942,358 |
| 2018-10-26 | 2018-10-24 | 1.342 | 55,857,275 | +23,030 | 9.98% | 74,946,478 |
| 2018-10-25 | 2018-10-23 | 1.342 | 55,834,245 | -3,071 | 9.97% | 74,915,578 |
| 2018-10-24 | 2018-10-22 | 1.368 | 55,837,316 | -4,606 | 9.97% | 76,374,450 |
| 2018-10-23 | 2018-10-19 | 1.355 | 55,841,922 | -1,535 | 9.97% | 75,653,314 |
| 2018-10-22 | 2018-10-18 | 1.368 | 55,843,457 | -1,535 | 9.97% | 76,382,849 |
| 2018-10-18 | 2018-10-15 | 1.381 | 55,844,992 | -1,536 | 9.97% | 77,112,425 |
| 2018-10-16 | 2018-10-12 | 1.368 | 55,846,528 | -1,535 | 9.97% | 76,387,050 |
| 2018-10-15 | 2018-10-11 | 1.394 | 55,848,063 | -113,613 | 9.97% | 77,844,181 |
| 2018-10-12 | 2018-10-10 | 1.394 | 55,961,676 | -24,565 | 9.99% | 78,002,541 |
| 2018-10-11 | 2018-10-09 | 1.407 | 55,986,241 | -18,423 | 10.00% | 78,766,097 |
| 2018-10-08 | 2018-10-04 | 1.407 | 56,004,664 | -4,606 | 10.00% | 78,792,016 |
| 2018-09-27 | 2018-09-24 | 1.407 | 56,009,270 | +78,300 | 10.00% | 78,798,496 |
| 2018-09-26 | 2018-09-21 | 1.433 | 55,930,970 | -12,282 | 9.99% | 80,145,529 |
| 2018-09-21 | 2018-09-19 | 1.446 | 55,943,252 | -24,565 | 9.99% | 80,891,884 |
| 2018-09-17 | 2018-09-13 | 1.394 | 55,967,817 | -4,606 | 9.99% | 78,011,101 |
| 2018-09-13 | 2018-09-11 | 1.427 | 55,972,423 | +800,105 | 10.00% | 79,855,765 |
| 2018-09-12 | 2018-09-10 | 1.413 | 55,172,318 | +11,164 | 9.99% | 77,985,420 |
| 2018-09-11 | 2018-09-07 | 1.440 | 55,161,154 | -4,542 | 9.99% | 79,427,017 |
| 2018-09-10 | 2018-09-06 | 1.427 | 55,165,696 | -201,360 | 9.99% | 78,704,808 |
| 2018-09-07 | 2018-09-05 | 1.493 | 55,367,056 | -24,223 | 10.03% | 82,649,130 |
| 2018-09-04 | 2018-08-31 | 1.480 | 55,391,279 | -10,598 | 10.03% | 81,953,560 |
| 2018-08-17 | 2018-08-15 | 1.493 | 55,401,877 | -75,699 | 10.03% | 82,701,109 |
| 2018-07-24 | 2018-07-20 | 1.532 | 55,477,576 | +22,709 | 10.05% | 85,012,713 |
| 2018-07-11 | 2018-07-09 | 1.532 | 55,454,867 | +45,420 | 10.04% | 84,977,914 |
| 2018-07-03 | 2018-06-28 | 1.466 | 55,409,447 | +34,822 | 10.03% | 81,248,472 |
| 2018-06-27 | 2018-06-25 | 1.737 | 55,374,625 | +2,731,979 | 10.03% | 96,168,106 |
| 2018-06-22 | 2018-06-20 | 1.723 | 52,642,646 | +43,186 | 10.03% | 90,692,139 |
| 2018-06-06 | 2018-06-04 | 1.751 | 52,599,460 | +28,790 | 10.02% | 92,079,315 |
| 2018-06-04 | 2018-05-31 | 1.723 | 52,570,670 | -23,032 | 10.01% | 90,568,140 |
| 2018-05-30 | 2018-05-28 | 1.737 | 52,593,702 | +35,988 | 10.02% | 91,338,527 |
| 2018-05-29 | 2018-05-25 | 1.737 | 52,557,714 | +1,440 | 10.00% | 91,276,028 |
| 2018-05-28 | 2018-05-24 | 1.751 | 52,556,274 | +18,850,998 | 10.00% | 92,003,715 |
| 2018-05-24 | 2018-05-21 | 1.737 | 33,705,276 | +5,758 | 6.41% | 58,535,341 |
| 2018-05-16 | 2018-05-14 | 1.737 | 33,699,518 | +35,988 | 6.41% | 58,525,341 |
| 2018-05-09 | 2018-05-07 | 1.723 | 33,663,530 | +15,026,070 | 6.41% | 57,995,139 |
| 2018-04-19 | 2018-04-17 | 1.709 | 18,637,460 | -73,415 | 3.54% | 31,849,461 |
| 2018-04-12 | 2018-04-10 | 1.709 | 18,710,875 | +28,790 | 3.55% | 31,974,919 |
| 2018-04-06 | 2018-04-03 | 1.681 | 18,682,085 | +14,395 | 3.55% | 31,406,603 |
| 2018-04-03 | 2018-03-28 | 1.723 | 18,667,690 | -14,395 | 3.54% | 32,160,480 |
| 2018-03-29 | 2018-03-27 | 1.723 | 18,682,085 | +50,384 | 3.55% | 32,185,279 |
| 2018-03-27 | 2018-03-23 | 1.667 | 18,631,701 | +66,218 | 3.54% | 31,063,043 |
| 2018-03-23 | 2018-03-21 | 1.737 | 18,565,483 | +33,109 | 3.52% | 32,242,337 |
| 2018-03-06 | 2018-03-02 | 1.709 | 18,532,374 | +35,988 | 3.52% | 31,669,880 |
| 2018-03-01 | 2018-02-27 | 1.695 | 18,496,386 | -36 | 3.51% | 31,351,402 |
| 2018-02-22 | 2018-02-20 | 1.723 | 18,496,422 | -14,395 | 3.49% | 31,865,421 |
| 2018-02-21 | 2018-02-15 | 1.709 | 18,510,817 | -7,198 | 3.49% | 31,633,041 |
| 2018-02-13 | 2018-02-09 | 1.709 | 18,518,015 | -61,899 | 3.49% | 31,645,342 |
| 2018-02-12 | 2018-02-08 | 1.709 | 18,579,914 | +1,439 | 3.50% | 31,751,121 |
| 2018-02-09 | 2018-02-07 | 1.737 | 18,578,475 | +1,440 | 3.50% | 32,264,900 |
| 2018-02-08 | 2018-02-06 | 1.709 | 18,577,035 | -77,735 | 3.50% | 31,746,201 |
| 2018-02-07 | 2018-02-05 | 1.737 | 18,654,770 | -69,097 | 3.52% | 32,397,400 |
| 2018-02-01 | 2018-01-30 | 1.709 | 18,723,867 | -777 | 3.53% | 31,997,121 |
| 2018-01-31 | 2018-01-29 | 1.709 | 18,724,644 | -70,537 | 3.53% | 31,998,449 |
| 2018-01-29 | 2018-01-25 | 1.639 | 18,795,181 | -57,581 | 3.54% | 30,813,340 |
| 2018-01-26 | 2018-01-24 | 1.639 | 18,852,762 | -50,384 | 3.55% | 30,907,739 |
| 2018-01-19 | 2018-01-17 | 1.639 | 18,903,146 | +14,396 | 3.56% | 30,990,340 |
| 2018-01-12 | 2018-01-10 | 1.681 | 18,888,750 | -18,714 | 3.55% | 31,754,029 |
| 2018-01-10 | 2018-01-08 | 1.695 | 18,907,464 | -5,758 | 3.56% | 32,048,179 |
| 2018-01-03 | 2017-12-29 | 1.653 | 18,913,222 | +1,439 | 3.56% | 31,269,629 |
| 2017-12-21 | 2017-12-19 | 1.653 | 18,911,783 | +36 | 3.55% | 31,267,250 |
| 2017-12-20 | 2017-12-18 | 1.667 | 18,911,747 | +21,593 | 3.55% | 31,529,940 |
| 2017-12-19 | 2017-12-15 | 1.695 | 18,890,154 | +14,395 | 3.54% | 32,018,839 |
| 2017-12-13 | 2017-12-11 | 1.667 | 18,875,759 | -86,371 | 3.54% | 31,469,940 |
| 2017-12-12 | 2017-12-08 | 1.639 | 18,962,130 | -47,649 | 3.56% | 31,087,040 |
| 2017-12-11 | 2017-12-07 | 1.612 | 19,009,779 | +2,879 | 3.57% | 30,636,934 |
| 2017-12-08 | 2017-12-06 | 1.612 | 19,006,900 | +14,396 | 3.57% | 30,632,295 |
| 2017-12-07 | 2017-12-05 | 1.639 | 18,992,504 | +30,230 | 3.56% | 31,136,836 |
| 2017-12-06 | 2017-12-04 | 1.695 | 18,962,274 | +7,197 | 3.56% | 32,141,082 |
| 2017-12-05 | 2017-12-01 | 1.709 | 18,955,077 | +93,570 | 3.56% | 32,392,235 |
| 2017-12-04 | 2017-11-30 | 1.667 | 18,861,507 | +20,153 | 3.54% | 31,446,179 |
| 2017-11-30 | 2017-11-28 | 1.723 | 18,841,354 | +21,593 | 3.53% | 32,459,666 |
| 2017-11-29 | 2017-11-27 | 1.723 | 18,819,761 | -215,929 | 3.48% | 32,422,466 |
| 2017-11-28 | 2017-11-24 | 1.681 | 19,035,690 | -28,791 | 3.52% | 32,001,051 |
| 2017-11-24 | 2017-11-22 | 1.653 | 19,064,481 | +179,941 | 3.52% | 31,519,709 |
| 2017-11-23 | 2017-11-21 | 1.653 | 18,884,540 | -7,198 | 3.49% | 31,222,209 |
| 2017-11-22 | 2017-11-20 | 1.653 | 18,891,738 | +79,174 | 3.49% | 31,234,109 |
| 2017-11-20 | 2017-11-16 | 1.667 | 18,812,564 | +10,077 | 3.48% | 31,364,581 |
| 2017-11-17 | 2017-11-15 | 1.681 | 18,802,487 | -261,850 | 3.48% | 31,609,012 |
| 2017-11-15 | 2017-11-13 | 1.681 | 19,064,337 | +71,977 | 3.52% | 32,049,210 |
| 2017-11-13 | 2017-11-09 | 1.681 | 18,992,360 | +128,117 | 3.51% | 31,928,209 |
| 2017-11-10 | 2017-11-08 | 1.681 | 18,864,243 | +102,207 | 3.49% | 31,712,830 |
| 2017-11-08 | 2017-11-06 | 1.653 | 18,762,036 | -43,186 | 3.47% | 31,019,670 |
| 2017-11-07 | 2017-11-03 | 1.653 | 18,805,222 | +31,670 | 3.48% | 31,091,071 |
| 2017-11-06 | 2017-11-02 | 1.667 | 18,773,552 | +25,911 | 3.47% | 31,299,539 |
| 2017-11-03 | 2017-11-01 | 1.667 | 18,747,641 | +43,186 | 3.47% | 31,256,340 |
| 2017-11-02 | 2017-10-31 | 1.667 | 18,704,455 | +43,186 | 3.46% | 31,184,340 |
| 2017-11-01 | 2017-10-30 | 1.681 | 18,661,269 | +315,256 | 3.45% | 31,371,609 |
| 2017-10-31 | 2017-10-27 | 1.681 | 18,346,013 | -35,988 | 3.39% | 30,841,630 |
| 2017-10-30 | 2017-10-26 | 1.612 | 18,382,001 | +37,428 | 3.40% | 29,625,182 |
| 2017-10-27 | 2017-10-25 | 1.626 | 18,344,573 | +266,312 | 3.39% | 29,819,731 |
| 2017-10-26 | 2017-10-24 | 1.584 | 18,078,261 | +151,150 | 3.34% | 28,633,323 |
| 2017-10-25 | 2017-10-23 | 1.626 | 17,927,111 | -71,976 | 3.31% | 29,141,132 |
| 2017-10-23 | 2017-10-19 | 1.431 | 17,999,087 | -28,791 | 3.32% | 25,757,159 |
| 2017-10-20 | 2017-10-18 | 1.500 | 18,027,878 | -43,185 | 3.33% | 27,050,707 |
| 2017-10-10 | 2017-10-06 | 1.542 | 18,071,063 | -21,593 | 3.34% | 27,868,714 |
| 2017-10-04 | 2017-09-29 | 1.570 | 18,092,656 | +8,637 | 3.34% | 28,404,753 |
| 2017-09-28 | 2017-09-26 | 1.598 | 18,084,019 | +43,186 | 3.34% | 28,893,692 |
| 2017-09-27 | 2017-09-25 | 1.626 | 18,040,833 | +35,988 | 3.33% | 29,325,991 |
| 2017-09-26 | 2017-09-22 | 1.570 | 18,004,845 | -149,711 | 3.33% | 28,266,893 |
| 2017-09-25 | 2017-09-21 | 1.514 | 18,154,556 | -30,230 | 3.35% | 27,493,016 |
| 2017-09-22 | 2017-09-20 | 1.514 | 18,184,786 | -86,372 | 3.36% | 27,538,796 |
| 2017-09-15 | 2017-09-13 | 1.445 | 18,271,158 | -6,499,463 | 3.37% | 26,400,349 |
| 2017-09-11 | 2017-09-07 | 1.445 | 24,770,621 | +210,246 | 4.58% | 35,788,239 |
| 2017-09-05 | 2017-09-01 | 1.445 | 24,560,375 | -57,033 | 4.58% | 35,484,479 |
| 2017-08-30 | 2017-08-28 | 1.459 | 24,617,408 | -41,348 | 4.59% | 35,912,189 |
| 2017-08-29 | 2017-08-25 | 1.417 | 24,658,756 | -28,517 | 4.60% | 34,934,839 |
| 2017-08-24 | 2017-08-21 | 1.417 | 24,687,273 | -71,290 | 4.60% | 34,975,240 |
| 2017-08-22 | 2017-08-18 | 1.389 | 24,758,563 | +57,032 | 4.62% | 34,381,660 |
| 2017-08-15 | 2017-08-11 | 1.305 | 24,701,531 | -25,665 | 4.61% | 32,223,524 |
| 2017-08-14 | 2017-08-10 | 1.361 | 24,727,196 | -35,645 | 4.61% | 33,644,402 |
| 2017-08-08 | 2017-08-04 | 1.403 | 24,762,841 | -71,291 | 4.62% | 34,734,950 |
| 2017-08-07 | 2017-08-03 | 1.389 | 24,834,132 | -39,923 | 4.63% | 34,486,601 |
| 2017-08-04 | 2017-08-02 | 1.431 | 24,874,055 | +92,678 | 4.64% | 35,588,769 |
| 2017-08-02 | 2017-07-31 | 1.445 | 24,781,377 | +82,698 | 4.62% | 35,803,779 |
| 2017-08-01 | 2017-07-28 | 1.417 | 24,698,679 | -78,420 | 4.61% | 34,991,399 |
| 2017-07-31 | 2017-07-27 | 1.403 | 24,777,099 | -229,557 | 4.62% | 34,754,950 |
| 2017-07-28 | 2017-07-26 | 1.403 | 25,006,656 | -105,510 | 4.66% | 35,076,951 |
| 2017-07-25 | 2017-07-21 | 1.333 | 25,112,166 | +2,852 | 4.68% | 33,463,702 |
| 2017-07-18 | 2017-07-14 | 1.305 | 25,109,314 | -71,291 | 4.68% | 32,755,483 |
| 2017-07-17 | 2017-07-13 | 1.319 | 25,180,605 | +2,851 | 4.70% | 33,201,693 |
| 2017-07-13 | 2017-07-11 | 1.319 | 25,177,754 | +35,646 | 4.69% | 33,197,933 |
| 2017-07-12 | 2017-07-10 | 1.290 | 25,142,108 | +57,032 | 4.69% | 32,445,594 |
| 2017-07-10 | 2017-07-06 | 1.178 | 25,085,076 | +199,615 | 4.68% | 29,557,039 |
| 2017-07-07 | 2017-07-05 | 1.178 | 24,885,461 | +446,281 | 4.64% | 29,321,838 |
| 2017-07-06 | 2017-07-04 | 1.178 | 24,439,180 | +554,642 | 4.56% | 28,795,997 |
| 2017-07-05 | 2017-07-03 | 1.178 | 23,884,538 | +380,693 | 4.45% | 28,142,478 |
| 2017-07-03 | 2017-06-29 | 1.164 | 23,503,845 | +712,909 | 4.38% | 27,364,229 |
| 2017-06-29 | 2017-06-27 | 1.186 | 22,790,936 | +961,064 | 4.25% | 27,034,874 |
| 2017-06-27 | 2017-06-23 | 1.172 | 21,829,872 | +42,336 | 4.25% | 25,575,159 |
| 2017-06-19 | 2017-06-15 | 1.186 | 21,787,536 | -102,427 | 4.24% | 25,844,629 |
| 2017-06-16 | 2017-06-14 | 1.186 | 21,889,963 | -125,644 | 4.26% | 25,966,130 |
| 2017-06-02 | 2017-05-31 | 1.216 | 22,015,607 | -15,022 | 4.29% | 26,759,989 |
| 2017-05-31 | 2017-05-26 | 1.245 | 22,030,629 | -6,829 | 4.29% | 27,423,507 |
| 2017-05-22 | 2017-05-18 | 1.245 | 22,037,458 | -136,569 | 4.29% | 27,432,008 |
| 2017-05-09 | 2017-05-05 | 1.245 | 22,174,027 | -102,427 | 4.32% | 27,602,008 |
| 2017-05-02 | 2017-04-27 | 1.274 | 22,276,454 | +6,829 | 4.34% | 28,381,967 |
| 2017-04-19 | 2017-04-13 | 1.289 | 22,269,625 | -58,725 | 4.34% | 28,699,396 |
| 2017-04-18 | 2017-04-12 | 1.259 | 22,328,350 | -54,628 | 4.35% | 28,121,097 |
| 2017-04-13 | 2017-04-11 | 1.274 | 22,382,978 | +113,353 | 4.36% | 28,517,687 |
| 2017-04-12 | 2017-04-10 | 1.289 | 22,269,625 | -6,829 | 4.34% | 28,699,396 |
| 2017-04-05 | 2017-03-31 | 1.289 | 22,276,454 | +27,314 | 4.34% | 28,708,196 |
| 2017-03-29 | 2017-03-27 | 1.289 | 22,249,140 | +27,314 | 4.33% | 28,672,996 |
| 2017-03-28 | 2017-03-24 | 1.289 | 22,221,826 | +173,443 | 4.33% | 28,637,796 |
| 2017-03-27 | 2017-03-23 | 1.289 | 22,048,383 | +34,142 | 4.29% | 28,414,276 |
| 2017-03-24 | 2017-03-22 | 1.274 | 22,014,241 | -6,828 | 4.29% | 28,047,887 |
| 2017-03-23 | 2017-03-21 | 1.289 | 22,021,069 | -65,554 | 4.29% | 28,379,076 |
| 2017-03-22 | 2017-03-20 | 1.289 | 22,086,623 | +28,680 | 4.30% | 28,463,557 |
| 2017-03-21 | 2017-03-17 | 1.274 | 22,057,943 | -307 | 4.29% | 28,103,566 |
| 2017-03-20 | 2017-03-16 | 1.274 | 22,058,250 | +5,462 | 4.29% | 28,103,958 |
| 2017-03-16 | 2017-03-14 | 1.274 | 22,052,788 | -45,067 | 4.29% | 28,096,999 |
| 2017-03-15 | 2017-03-13 | 1.259 | 22,097,855 | -50,531 | 4.30% | 27,830,803 |
| 2017-03-14 | 2017-03-10 | 1.259 | 22,148,386 | +1,366 | 4.31% | 27,894,444 |
| 2017-03-13 | 2017-03-09 | 1.259 | 22,147,020 | +13,657 | 4.31% | 27,892,724 |
| 2017-03-10 | 2017-03-08 | 1.259 | 22,133,363 | +96,964 | 4.31% | 27,875,523 |
| 2017-03-09 | 2017-03-07 | 1.274 | 22,036,399 | +20,485 | 4.29% | 28,076,118 |
| 2017-03-08 | 2017-03-06 | 1.274 | 22,015,914 | -2,731 | 4.29% | 28,050,018 |
| 2017-03-06 | 2017-03-02 | 1.274 | 22,018,645 | +13,657 | 4.29% | 28,053,498 |
| 2017-03-03 | 2017-03-01 | 1.274 | 22,004,988 | -191,197 | 4.28% | 28,036,098 |
| 2017-03-02 | 2017-02-28 | 1.274 | 22,196,185 | +46,433 | 4.32% | 28,279,698 |
| 2017-03-01 | 2017-02-27 | 1.274 | 22,149,752 | +46,434 | 4.31% | 28,220,538 |
| 2017-02-28 | 2017-02-24 | 1.274 | 22,103,318 | +10,925 | 4.30% | 28,161,378 |
| 2017-02-27 | 2017-02-23 | 1.274 | 22,092,393 | +68,285 | 4.30% | 28,147,458 |
| 2017-02-23 | 2017-02-21 | 1.289 | 22,024,108 | +94,233 | 4.29% | 28,382,992 |
| 2017-02-22 | 2017-02-20 | 1.274 | 21,929,875 | -34,143 | 4.27% | 27,940,398 |
| 2017-02-21 | 2017-02-17 | 1.274 | 21,964,018 | +4,097 | 4.28% | 27,983,899 |
| 2017-02-17 | 2017-02-15 | 1.289 | 21,959,921 | -9,559 | 4.28% | 28,300,273 |
| 2017-02-15 | 2017-02-13 | 1.289 | 21,969,480 | -27,314 | 4.28% | 28,312,592 |
| 2017-02-14 | 2017-02-10 | 1.303 | 21,996,794 | -13,657 | 4.28% | 28,669,926 |
| 2017-02-13 | 2017-02-09 | 1.318 | 22,010,451 | -13,657 | 4.29% | 29,010,060 |
| 2017-02-09 | 2017-02-07 | 1.274 | 22,024,108 | +13,657 | 4.29% | 28,060,458 |
| 2017-02-07 | 2017-02-03 | 1.289 | 22,010,451 | -8,194 | 4.29% | 28,365,392 |
| 2017-01-26 | 2017-01-24 | 1.318 | 22,018,645 | -20,486 | 4.29% | 29,020,860 |
| 2017-01-25 | 2017-01-23 | 1.362 | 22,039,131 | -47,799 | 4.29% | 30,016,122 |
| 2017-01-20 | 2017-01-18 | 1.289 | 22,086,930 | +2,732 | 4.30% | 28,463,952 |
| 2017-01-18 | 2017-01-16 | 1.362 | 22,084,198 | -8,195 | 4.30% | 30,077,501 |
| 2017-01-16 | 2017-01-12 | 1.377 | 22,092,393 | -34,142 | 4.30% | 30,412,196 |
| 2017-01-12 | 2017-01-10 | 1.362 | 22,126,535 | -34,142 | 4.31% | 30,135,162 |
| 2017-01-10 | 2017-01-06 | 1.406 | 22,160,677 | +113,352 | 4.31% | 31,155,264 |
| 2017-01-09 | 2017-01-05 | 1.406 | 22,047,325 | +35,508 | 4.29% | 30,995,904 |
| 2017-01-05 | 2017-01-03 | 1.377 | 22,011,817 | +68,285 | 4.29% | 30,301,276 |
| 2016-12-29 | 2016-12-23 | 1.289 | 21,943,532 | -13,657 | 4.27% | 28,279,152 |
| 2016-12-28 | 2016-12-22 | 1.318 | 21,957,189 | -20,486 | 4.27% | 28,939,860 |
| 2016-12-23 | 2016-12-21 | 1.347 | 21,977,675 | -17,754 | 4.28% | 29,610,569 |
| 2016-12-21 | 2016-12-19 | 1.421 | 21,995,429 | +68,285 | 4.28% | 31,245,059 |
| 2016-12-20 | 2016-12-16 | 1.435 | 21,927,144 | +122,912 | 4.27% | 31,469,172 |
| 2016-12-19 | 2016-12-15 | 1.377 | 21,804,232 | +13,657 | 4.24% | 30,015,517 |
| 2016-12-14 | 2016-12-12 | 1.362 | 21,790,575 | +136,570 | 4.24% | 29,677,602 |
| 2016-12-13 | 2016-12-09 | 1.391 | 21,654,005 | -83,308 | 4.22% | 30,125,829 |
| 2016-12-12 | 2016-12-08 | 1.435 | 21,737,313 | +68,285 | 4.23% | 31,196,732 |
| 2016-12-08 | 2016-12-06 | 1.464 | 21,669,028 | +6,828 | 4.22% | 31,733,400 |
| 2016-12-07 | 2016-12-05 | 1.479 | 21,662,200 | -2,324,408 | 4.22% | 32,040,635 |
| 2016-12-06 | 2016-12-02 | 1.391 | 23,986,608 | -600,904 | 4.67% | 33,371,030 |
| 2016-12-05 | 2016-12-01 | 1.406 | 24,587,512 | -208,951 | 4.79% | 34,567,104 |
| 2016-12-02 | 2016-11-30 | 1.479 | 24,796,463 | -51,896 | 4.83% | 36,676,534 |
| 2016-12-01 | 2016-11-29 | 1.464 | 24,848,359 | +68,284 | 4.84% | 36,389,399 |
| 2016-11-30 | 2016-11-28 | 1.494 | 24,780,075 | -12,291 | 4.82% | 37,015,188 |
| 2016-11-28 | 2016-11-24 | 1.596 | 24,792,366 | +8,108,543 | 4.83% | 39,575,066 |
| 2016-11-25 | 2016-11-23 | 1.626 | 16,683,823 | -120,181 | 3.25% | 27,120,377 |
| 2016-11-24 | 2016-11-22 | 1.567 | 16,804,004 | -170,711 | 3.27% | 26,331,386 |
| 2016-11-23 | 2016-11-21 | 1.567 | 16,974,715 | +4,097 | 3.30% | 26,598,886 |
| 2016-11-22 | 2016-11-18 | 1.582 | 16,970,618 | +95,598 | 3.30% | 26,840,994 |
| 2016-11-21 | 2016-11-17 | 1.699 | 16,875,020 | +36,874 | 3.29% | 28,666,816 |
| 2016-11-18 | 2016-11-16 | 1.728 | 16,838,146 | -6,828 | 3.28% | 29,097,351 |
| 2016-11-16 | 2016-11-14 | 1.743 | 16,844,974 | +387,856 | 3.28% | 29,355,838 |
| 2016-11-15 | 2016-11-11 | 1.713 | 16,457,118 | +435,656 | 3.20% | 28,197,903 |
| 2016-11-14 | 2016-11-10 | 1.772 | 16,021,462 | -6,829 | 3.12% | 28,389,954 |
| 2016-11-11 | 2016-11-09 | 1.699 | 16,028,291 | -127,009 | 3.12% | 27,228,416 |
| 2016-11-10 | 2016-11-08 | 1.728 | 16,155,300 | -31,411 | 3.15% | 27,917,351 |
| 2016-11-09 | 2016-11-07 | 1.743 | 16,186,711 | -87,404 | 3.15% | 28,208,679 |
| 2016-11-08 | 2016-11-04 | 1.699 | 16,274,115 | +523,060 | 3.17% | 27,646,015 |
| 2016-11-07 | 2016-11-03 | 1.801 | 15,751,055 | +421,999 | 3.07% | 28,372,129 |
| 2016-11-04 | 2016-11-02 | 1.699 | 15,329,056 | -39,605 | 2.98% | 26,040,575 |
| 2016-11-03 | 2016-11-01 | 1.743 | 15,368,661 | +434,290 | 2.99% | 26,783,058 |
| 2016-11-02 | 2016-10-31 | 1.728 | 14,934,371 | -17,754 | 2.91% | 25,807,511 |
| 2016-11-01 | 2016-10-28 | 1.552 | 14,952,125 | +102,427 | 2.91% | 23,210,578 |
| 2016-10-31 | 2016-10-27 | 1.567 | 14,849,698 | -34,143 | 2.89% | 23,269,046 |
| 2016-10-28 | 2016-10-26 | 1.538 | 14,883,841 | +341,424 | 2.90% | 22,886,611 |
| 2016-10-27 | 2016-10-25 | 1.552 | 14,542,417 | +132,472 | 2.83% | 22,574,578 |
| 2016-10-26 | 2016-10-24 | 1.596 | 14,409,945 | -98,330 | 2.81% | 23,002,021 |
| 2016-10-25 | 2016-10-20 | 1.508 | 14,508,275 | +529,888 | 2.82% | 21,884,175 |
| 2016-10-24 | 2016-10-19 | 1.523 | 13,978,387 | -117,449 | 2.72% | 21,289,603 |
| 2016-10-20 | 2016-10-18 | 1.582 | 14,095,836 | +1,970,694 | 2.74% | 22,294,194 |
| 2016-10-19 | 2016-10-17 | 1.552 | 12,125,142 | +579,053 | 2.36% | 18,822,178 |
| 2016-10-18 | 2016-10-14 | 1.333 | 11,546,089 | -49,165 | 2.25% | 15,386,983 |
| 2016-10-17 | 2016-10-13 | 1.216 | 11,595,254 | -4,097 | 2.26% | 14,094,041 |
| 2016-10-12 | 2016-10-07 | 1.201 | 11,599,351 | -20,485 | 2.26% | 13,929,153 |
| 2016-10-06 | 2016-10-04 | 1.157 | 11,619,836 | -139,301 | 2.26% | 13,443,250 |
| 2016-10-04 | 2016-09-30 | 1.084 | 11,759,137 | -68,284 | 2.29% | 12,743,371 |
| 2016-09-13 | 2016-09-09 | 1.054 | 11,827,421 | -81,942 | 2.30% | 12,470,955 |
| 2016-08-23 | 2016-08-19 | 1.040 | 11,909,363 | -54,628 | 2.32% | 12,382,948 |
| 2016-08-09 | 2016-08-05 | 1.025 | 11,963,991 | -682,846 | 2.33% | 12,264,541 |
| 2016-08-04 | 2016-08-01 | 1.010 | 12,646,837 | -184,368 | 2.46% | 12,779,333 |
| 2016-07-25 | 2016-07-21 | 1.069 | 12,831,205 | -23,217 | 2.50% | 13,717,263 |
| 2016-07-22 | 2016-07-20 | 1.040 | 12,854,422 | -20,485 | 2.50% | 13,365,588 |
| 2016-07-21 | 2016-07-19 | 1.040 | 12,874,907 | -27,314 | 2.51% | 13,386,888 |
| 2016-07-20 | 2016-07-18 | 0.996 | 12,902,221 | -47,799 | 2.51% | 12,848,445 |
| 2016-07-18 | 2016-07-14 | 1.010 | 12,950,020 | -45,068 | 2.52% | 13,085,692 |
| 2016-07-13 | 2016-07-11 | 0.952 | 12,995,088 | +46,433 | 2.53% | 12,370,002 |
| 2016-06-29 | 2016-06-27 | 1.086 | 12,948,655 | +547,127 | 2.52% | 14,057,549 |
| 2016-05-27 | 2016-05-25 | 1.055 | 12,401,528 | -32,700 | 2.52% | 13,084,312 |
| 2016-05-23 | 2016-05-19 | 1.055 | 12,434,228 | +18,312 | 2.53% | 13,118,813 |
| 2016-05-17 | 2016-05-13 | 1.040 | 12,415,916 | +661,841 | 2.52% | 12,909,645 |
| 2016-05-05 | 2016-05-03 | 1.086 | 11,754,075 | +3,924 | 2.39% | 12,760,668 |
| 2016-04-13 | 2016-04-11 | 0.994 | 11,750,151 | -784,792 | 2.39% | 11,678,402 |
| 2016-03-21 | 2016-03-17 | 0.963 | 12,534,943 | -32,700 | 2.55% | 12,075,066 |
| 2016-03-17 | 2016-03-15 | 0.963 | 12,567,643 | -19,620 | 2.55% | 12,106,567 |
| 2016-03-16 | 2016-03-14 | 0.963 | 12,587,263 | -13,079 | 2.56% | 12,125,467 |
| 2016-02-19 | 2016-02-17 | 0.902 | 12,600,342 | +52,319 | 2.56% | 11,367,395 |
| 2016-02-18 | 2016-02-16 | 0.856 | 12,548,023 | -17,004 | 2.55% | 10,744,592 |
| 2016-02-04 | 2016-02-02 | 0.902 | 12,565,027 | -245 | 2.55% | 11,335,536 |
| 2016-02-03 | 2016-02-01 | 0.902 | 12,565,272 | +32,700 | 2.55% | 11,335,757 |
| 2016-02-01 | 2016-01-28 | 0.933 | 12,532,572 | -1,028,078 | 2.55% | 11,689,519 |
| 2016-01-25 | 2016-01-21 | 0.902 | 13,560,650 | -124,259 | 2.76% | 12,233,737 |
| 2016-01-04 | 2015-12-29 | 1.009 | 13,684,909 | -3,924 | 2.78% | 13,810,597 |
| 2015-12-22 | 2015-12-18 | 1.024 | 13,688,833 | +32,700 | 2.78% | 14,023,869 |
| 2015-12-18 | 2015-12-16 | 0.994 | 13,656,133 | -11,772 | 2.78% | 13,572,745 |
| 2015-12-01 | 2015-11-27 | 1.040 | 13,667,905 | -71,939 | 2.78% | 14,211,420 |
| 2015-11-25 | 2015-11-23 | 1.055 | 13,739,844 | -98,099 | 2.79% | 14,496,311 |
| 2015-11-24 | 2015-11-20 | 1.055 | 13,837,943 | -10,464 | 2.81% | 14,599,811 |
| 2015-11-06 | 2015-11-04 | 1.055 | 13,848,407 | +52,319 | 2.81% | 14,610,851 |
| 2015-10-29 | 2015-10-27 | 1.040 | 13,796,088 | -9,156 | 2.80% | 14,344,700 |
| 2015-10-22 | 2015-10-19 | 1.070 | 13,805,244 | -47,087 | 2.81% | 14,776,403 |
| 2015-10-02 | 2015-09-29 | 0.994 | 13,852,331 | -11,772 | 2.82% | 13,767,745 |
| 2015-09-25 | 2015-09-23 | 1.024 | 13,864,103 | +9,156 | 2.82% | 14,203,428 |
| 2015-09-02 | 2015-08-31 | 1.024 | 13,854,947 | +2,616 | 2.82% | 14,194,048 |
| 2015-09-01 | 2015-08-28 | 1.009 | 13,852,331 | +32,700 | 2.82% | 13,979,557 |
| 2015-08-31 | 2015-08-27 | 0.994 | 13,819,631 | -70,632 | 2.81% | 13,735,245 |
| 2015-08-27 | 2015-08-25 | 0.994 | 13,890,263 | +11,772 | 2.82% | 13,805,446 |
| 2015-08-26 | 2015-08-24 | 0.948 | 13,878,491 | -58,859 | 2.82% | 13,157,111 |
| 2015-08-20 | 2015-08-18 | 1.101 | 13,937,350 | +45,779 | 2.83% | 15,344,026 |
| 2015-08-14 | 2015-08-12 | 1.101 | 13,891,571 | +1,308 | 2.82% | 15,293,626 |
| 2015-08-10 | 2015-08-06 | 1.101 | 13,890,263 | +57,552 | 2.82% | 15,292,186 |
| 2015-07-30 | 2015-07-28 | 1.086 | 13,832,711 | +1,308 | 2.81% | 15,017,314 |
| 2015-07-29 | 2015-07-27 | 1.086 | 13,831,403 | +26,159 | 2.81% | 15,015,894 |
| 2015-07-27 | 2015-07-23 | 1.147 | 13,805,244 | +82,404 | 2.81% | 15,831,861 |
| 2015-07-22 | 2015-07-20 | 1.101 | 13,722,840 | +752,092 | 2.79% | 15,107,865 |
| 2015-07-21 | 2015-07-17 | 1.116 | 12,970,748 | +37,932 | 2.64% | 14,478,197 |
| 2015-07-20 | 2015-07-16 | 1.116 | 12,932,816 | -359,697 | 2.63% | 14,435,857 |
| 2015-07-14 | 2015-07-10 | 1.147 | 13,292,513 | +6,540 | 2.71% | 15,243,861 |
| 2015-07-10 | 2015-07-08 | 1.024 | 13,285,973 | +177,886 | 2.70% | 13,611,149 |
| 2015-07-09 | 2015-07-07 | 1.116 | 13,108,087 | -3,924 | 2.67% | 14,631,498 |
| 2015-07-08 | 2015-07-06 | 1.147 | 13,112,011 | -20,927 | 2.67% | 15,036,861 |
| 2015-07-07 | 2015-07-03 | 1.239 | 13,132,938 | +62,783 | 2.67% | 16,265,729 |
| 2015-07-06 | 2015-07-02 | 1.300 | 13,070,155 | +98,099 | 2.67% | 16,987,375 |
| 2015-07-03 | 2015-06-30 | 1.346 | 12,972,056 | -52,319 | 2.65% | 17,454,929 |
| 2015-07-02 | 2015-06-29 | 1.300 | 13,024,375 | +19,619 | 2.66% | 16,927,874 |
| 2015-06-29 | 2015-06-25 | 1.407 | 13,004,756 | -26,159 | 2.66% | 18,294,336 |
| 2015-06-26 | 2015-06-24 | 1.407 | 13,030,915 | -69,324 | 2.67% | 18,331,135 |
| 2015-06-22 | 2015-06-18 | 1.355 | 13,100,239 | +385,301 | 2.68% | 17,748,811 |
| 2015-06-15 | 2015-06-11 | 1.355 | 12,714,938 | +12,696 | 2.70% | 17,226,787 |
| 2015-06-12 | 2015-06-10 | 1.355 | 12,702,242 | +33,007 | 2.70% | 17,209,586 |
| 2015-06-11 | 2015-06-09 | 1.371 | 12,669,235 | +60,937 | 2.69% | 17,364,458 |
| 2015-06-10 | 2015-06-08 | 1.386 | 12,608,298 | -24,121 | 2.68% | 17,479,569 |
| 2015-06-08 | 2015-06-04 | 1.418 | 12,632,419 | -21,582 | 2.69% | 17,911,032 |
| 2015-06-05 | 2015-06-03 | 1.434 | 12,654,001 | -12,695 | 2.69% | 18,140,984 |
| 2015-05-28 | 2015-05-26 | 1.418 | 12,666,696 | +299,606 | 2.70% | 17,959,632 |
| 2015-05-27 | 2015-05-22 | 1.402 | 12,367,090 | +300,875 | 2.63% | 17,340,001 |
| 2015-05-26 | 2015-05-21 | 1.434 | 12,066,215 | -38,085 | 2.57% | 17,298,324 |
| 2015-05-20 | 2015-05-18 | 1.434 | 12,104,300 | -123,143 | 2.58% | 17,352,924 |
| 2015-05-19 | 2015-05-15 | 1.418 | 12,227,443 | +13,965 | 2.60% | 17,336,832 |
| 2015-05-18 | 2015-05-14 | 1.402 | 12,213,478 | +71,092 | 2.60% | 17,124,620 |
| 2015-05-15 | 2015-05-13 | 1.418 | 12,142,386 | +10,157 | 2.58% | 17,216,233 |
| 2015-05-13 | 2015-05-11 | 1.402 | 12,132,229 | +25,390 | 2.58% | 17,010,700 |
| 2015-05-12 | 2015-05-08 | 1.402 | 12,106,839 | +31,738 | 2.58% | 16,975,101 |
| 2015-05-11 | 2015-05-07 | 1.402 | 12,075,101 | +429,097 | 2.57% | 16,930,601 |
| 2015-05-08 | 2015-05-06 | 1.449 | 11,646,004 | +243,747 | 2.48% | 16,879,375 |
| 2015-05-06 | 2015-05-04 | 1.481 | 11,402,257 | -88,866 | 2.43% | 16,885,358 |
| 2015-05-04 | 2015-04-29 | 1.418 | 11,491,123 | +21,581 | 2.45% | 16,292,832 |
| 2015-04-30 | 2015-04-28 | 1.418 | 11,469,542 | -63,476 | 2.44% | 16,262,233 |
| 2015-04-29 | 2015-04-27 | 1.449 | 11,533,018 | -31,737 | 2.46% | 16,715,616 |
| 2015-04-27 | 2015-04-23 | 1.402 | 11,564,755 | -82,519 | 2.46% | 16,215,040 |
| 2015-04-22 | 2015-04-20 | 1.323 | 11,647,274 | +8,887 | 2.48% | 15,413,283 |
| 2015-04-21 | 2015-04-17 | 1.339 | 11,638,387 | -2,539 | 2.48% | 15,584,874 |
| 2015-04-20 | 2015-04-16 | 1.339 | 11,640,926 | +31,737 | 2.48% | 15,588,274 |
| 2015-04-17 | 2015-04-15 | 1.371 | 11,609,189 | -321,305 | 2.47% | 15,911,559 |
| 2015-04-16 | 2015-04-14 | 1.292 | 11,930,494 | +76,171 | 2.54% | 15,412,173 |
| 2015-04-15 | 2015-04-13 | 1.323 | 11,854,323 | -6,348 | 2.52% | 15,687,279 |
| 2015-04-13 | 2015-04-09 | 1.260 | 11,860,671 | +165,037 | 2.53% | 14,948,267 |
| 2015-04-09 | 2015-04-02 | 1.260 | 11,695,634 | -10,156 | 2.49% | 14,740,267 |
| 2015-04-08 | 2015-04-01 | 1.260 | 11,705,790 | -12,695 | 2.49% | 14,753,067 |
| 2015-04-01 | 2015-03-30 | 1.229 | 11,718,485 | -35,546 | 2.50% | 14,399,840 |
| 2015-03-31 | 2015-03-27 | 1.260 | 11,754,031 | +3,808 | 2.50% | 14,813,866 |
| 2015-03-30 | 2015-03-26 | 1.276 | 11,750,223 | +172,654 | 2.50% | 14,994,180 |
| 2015-03-27 | 2015-03-25 | 1.276 | 11,577,569 | -25,390 | 2.47% | 14,773,860 |
| 2015-03-25 | 2015-03-23 | 1.292 | 11,602,959 | +6,348 | 2.47% | 14,989,053 |
| 2015-03-23 | 2015-03-19 | 1.292 | 11,596,611 | -76,171 | 2.47% | 14,980,853 |
| 2015-03-20 | 2015-03-18 | 1.260 | 11,672,782 | +25,390 | 2.49% | 14,711,466 |
| 2015-03-19 | 2015-03-17 | 1.339 | 11,647,392 | +8,887 | 2.48% | 15,596,933 |
| 2015-03-18 | 2015-03-16 | 1.386 | 11,638,505 | +60,936 | 2.48% | 16,135,092 |
| 2015-03-17 | 2015-03-13 | 1.434 | 11,577,569 | +31,738 | 2.47% | 16,597,794 |
| 2015-03-16 | 2015-03-12 | 1.481 | 11,545,831 | -12,695 | 2.46% | 17,097,973 |
| 2015-03-13 | 2015-03-11 | 1.434 | 11,558,526 | +79,980 | 2.46% | 16,570,493 |
| 2015-03-12 | 2015-03-10 | 1.497 | 11,478,546 | +266,598 | 2.44% | 17,179,166 |
| 2015-03-11 | 2015-03-09 | 1.449 | 11,211,948 | -63,476 | 2.39% | 16,250,267 |
| 2015-03-10 | 2015-03-06 | 1.434 | 11,275,424 | +133,300 | 2.40% | 16,164,633 |
| 2015-03-09 | 2015-03-05 | 1.449 | 11,142,124 | -10,157 | 2.37% | 16,149,066 |
| 2015-03-06 | 2015-03-04 | 1.323 | 11,152,281 | -12,695 | 2.38% | 14,758,240 |
| 2015-03-05 | 2015-03-03 | 1.323 | 11,164,976 | +24,121 | 2.38% | 14,775,040 |
| 2015-03-04 | 2015-03-02 | 1.355 | 11,140,855 | -69,823 | 2.37% | 15,094,146 |
| 2015-02-26 | 2015-02-24 | 1.292 | 11,210,678 | +25,390 | 2.39% | 14,482,293 |
| 2015-02-25 | 2015-02-23 | 1.339 | 11,185,288 | -126,952 | 2.38% | 14,978,133 |
| 2015-02-24 | 2015-02-18 | 1.292 | 11,312,240 | +97,753 | 2.41% | 14,613,493 |
| 2015-02-23 | 2015-02-16 | 1.308 | 11,214,487 | -12,695 | 2.39% | 14,663,887 |
| 2015-02-11 | 2015-02-09 | 1.197 | 11,227,182 | -25,390 | 2.39% | 13,442,373 |
| 2015-02-09 | 2015-02-05 | 1.213 | 11,252,572 | +165,037 | 2.40% | 13,650,046 |
| 2015-02-06 | 2015-02-04 | 1.182 | 11,087,535 | -20,312 | 2.36% | 13,100,499 |
| 2015-02-03 | 2015-01-30 | 1.182 | 11,107,847 | +76,171 | 2.37% | 13,124,499 |
| 2015-02-02 | 2015-01-29 | 1.166 | 11,031,676 | +50,780 | 2.35% | 12,860,706 |
| 2015-01-30 | 2015-01-28 | 1.119 | 10,980,896 | -12,695 | 2.34% | 12,282,527 |
| 2015-01-27 | 2015-01-23 | 1.103 | 10,993,591 | -31,738 | 2.34% | 12,123,533 |
| 2015-01-20 | 2015-01-16 | 1.119 | 11,025,329 | -10,156 | 2.35% | 12,332,227 |
| 2015-01-14 | 2015-01-12 | 1.103 | 11,035,485 | -2,539 | 2.35% | 12,169,733 |
| 2015-01-02 | 2014-12-29 | 1.071 | 11,038,024 | -41,894 | 2.35% | 11,824,746 |
| 2014-12-17 | 2014-12-15 | 1.040 | 11,079,918 | +11,426 | 2.36% | 11,520,520 |
| 2014-12-12 | 2014-12-10 | 1.071 | 11,068,492 | -256,760 | 2.36% | 11,857,386 |
| 2014-12-11 | 2014-12-09 | 1.040 | 11,325,252 | -25,391 | 2.41% | 11,775,610 |
| 2014-12-03 | 2014-12-01 | 1.087 | 11,350,643 | +17,774 | 2.42% | 12,338,465 |
| 2014-12-01 | 2014-11-27 | 1.103 | 11,332,869 | +13,964 | 2.41% | 12,497,683 |
| 2014-11-27 | 2014-11-25 | 1.119 | 11,318,905 | +15,235 | 2.41% | 12,660,602 |
| 2014-11-25 | 2014-11-21 | 1.119 | 11,303,670 | -12,696 | 2.41% | 12,643,561 |
| 2014-11-24 | 2014-11-20 | 1.119 | 11,316,366 | +10,157 | 2.41% | 12,657,762 |
| 2014-11-20 | 2014-11-18 | 1.119 | 11,306,209 | -63,476 | 2.41% | 12,646,401 |
| 2014-11-19 | 2014-11-17 | 1.150 | 11,369,685 | -444,331 | 2.42% | 13,075,638 |
| 2014-11-18 | 2014-11-14 | 1.134 | 11,814,016 | -1,652,911 | 2.52% | 13,400,520 |
| 2014-11-17 | 2014-11-13 | 1.197 | 13,466,927 | +1,241,587 | 2.87% | 16,124,033 |
| 2014-11-13 | 2014-11-11 | 1.040 | 12,225,340 | -825,185 | 2.60% | 12,711,490 |
| 2014-11-12 | 2014-11-10 | 1.056 | 13,050,525 | -200,584 | 2.78% | 13,775,088 |
| 2014-11-11 | 2014-11-07 | 1.040 | 13,251,109 | +38,085 | 2.82% | 13,778,050 |
| 2014-10-28 | 2014-10-24 | 1.040 | 13,213,024 | -317,379 | 2.81% | 13,738,450 |
| 2014-10-27 | 2014-10-23 | 1.040 | 13,530,403 | +12,695 | 2.88% | 14,068,450 |
| 2014-10-17 | 2014-10-15 | 1.056 | 13,517,708 | -44,433 | 2.88% | 14,268,209 |
| 2014-10-13 | 2014-10-09 | 1.087 | 13,562,141 | -326,265 | 2.89% | 14,742,425 |
| 2014-10-09 | 2014-10-07 | 1.087 | 13,888,406 | -308,493 | 2.96% | 15,097,084 |
| 2014-10-06 | 2014-09-30 | 1.056 | 14,196,899 | +12,695 | 3.02% | 14,985,108 |
| 2014-10-03 | 2014-09-29 | 1.071 | 14,184,204 | -12,695 | 3.02% | 15,195,167 |
| 2014-09-30 | 2014-09-26 | 1.103 | 14,196,899 | +44,433 | 3.02% | 15,656,083 |
| 2014-09-26 | 2014-09-24 | 1.119 | 14,152,466 | +966,102 | 3.01% | 15,830,042 |
| 2014-09-24 | 2014-09-22 | 1.150 | 13,186,364 | +44,433 | 2.81% | 15,164,898 |
| 2014-09-16 | 2014-09-12 | 1.071 | 13,141,931 | +87,597 | 2.80% | 14,078,607 |
| 2014-09-08 | 2014-09-04 | 1.056 | 13,054,334 | -47,607 | 2.78% | 13,779,108 |
| 2014-09-04 | 2014-09-02 | 1.056 | 13,101,941 | +10,156 | 2.79% | 13,829,358 |
| 2014-08-15 | 2014-08-13 | 1.040 | 13,091,785 | +25,391 | 2.79% | 13,612,390 |
| 2014-08-11 | 2014-08-07 | 1.040 | 13,066,394 | -1,270 | 2.78% | 13,585,989 |
| 2014-08-08 | 2014-08-06 | 1.040 | 13,067,664 | +31,738 | 2.78% | 13,587,310 |
| 2014-08-01 | 2014-07-30 | 1.040 | 13,035,926 | +24,121 | 2.78% | 13,554,310 |
| 2014-07-28 | 2014-07-24 | 1.040 | 13,011,805 | -82,519 | 2.77% | 13,529,230 |
| 2014-07-21 | 2014-07-17 | 1.040 | 13,094,324 | -444,331 | 2.79% | 13,615,030 |
| 2014-07-15 | 2014-07-11 | 1.040 | 13,538,655 | -2,539 | 2.88% | 14,077,030 |
| 2014-06-30 | 2014-06-26 | 1.024 | 13,541,194 | +12,696 | 2.88% | 13,866,342 |
| 2014-06-25 | 2014-06-23 | 1.056 | 13,528,498 | +63,475 | 2.88% | 14,279,598 |
| 2014-06-24 | 2014-06-20 | 1.071 | 13,465,023 | +114,257 | 2.87% | 14,424,727 |
| 2014-06-23 | 2014-06-19 | 1.182 | 13,350,766 | -102,831 | 2.84% | 15,786,474 |
| 2014-06-20 | 2014-06-18 | 1.085 | 13,453,597 | +368,592 | 2.87% | 14,600,553 |
| 2014-06-19 | 2014-06-17 | 1.053 | 13,085,005 | +123,473 | 2.87% | 13,776,641 |
| 2014-06-18 | 2014-06-16 | 1.053 | 12,961,532 | +100,014 | 2.84% | 13,646,642 |
| 2014-05-22 | 2014-05-20 | 1.053 | 12,861,518 | +122,547 | 2.82% | 13,541,341 |
| 2014-05-14 | 2014-05-12 | 1.053 | 12,738,971 | +92,606 | 2.79% | 13,412,317 |
| 2014-05-09 | 2014-05-07 | 1.053 | 12,646,365 | +24,694 | 2.77% | 13,314,816 |
| 2014-05-08 | 2014-05-05 | 1.053 | 12,621,671 | +30,869 | 2.76% | 13,288,817 |
| 2014-04-08 | 2014-04-04 | 1.101 | 12,590,802 | +30,868 | 2.76% | 13,868,146 |
| 2014-03-31 | 2014-03-27 | 1.085 | 12,559,934 | +30,868 | 2.75% | 13,630,703 |
| 2014-03-28 | 2014-03-26 | 1.085 | 12,529,066 | -61,736 | 2.74% | 13,597,204 |
| 2014-03-13 | 2014-03-11 | 1.069 | 12,590,802 | -16,052 | 2.76% | 13,460,259 |
| 2014-02-18 | 2014-02-14 | 1.085 | 12,606,854 | -18,018,494 | 2.76% | 13,681,623 |
| 2014-02-17 | 2014-02-13 | 1.085 | 30,625,348 | -74,084 | 6.71% | 33,236,244 |
| 2014-02-06 | 2014-02-04 | 1.101 | 30,699,432 | +1,235 | 6.72% | 33,813,907 |
| 2014-01-27 | 2014-01-23 | 1.101 | 30,698,197 | -1,235 | 6.72% | 33,812,547 |
| 2014-01-24 | 2014-01-22 | 1.101 | 30,699,432 | -96,309 | 6.72% | 33,813,907 |
| 2014-01-22 | 2014-01-20 | 1.101 | 30,795,741 | -98,779 | 6.74% | 33,919,986 |
| 2014-01-20 | 2014-01-16 | 1.101 | 30,894,520 | -61,737 | 6.77% | 34,028,787 |
| 2014-01-10 | 2014-01-08 | 1.101 | 30,956,257 | -55,563 | 6.78% | 34,096,787 |
| 2014-01-09 | 2014-01-07 | 1.085 | 31,011,820 | -56,798 | 6.79% | 33,655,663 |
| 2014-01-08 | 2014-01-06 | 1.101 | 31,068,618 | -74,084 | 6.80% | 34,220,547 |
| 2014-01-07 | 2014-01-03 | 1.101 | 31,142,702 | -86,431 | 6.82% | 34,302,147 |
| 2014-01-03 | 2013-12-31 | 1.101 | 31,229,133 | -50,624 | 6.84% | 34,397,346 |
| 2013-12-23 | 2013-12-19 | 1.101 | 31,279,757 | -141,995 | 6.85% | 34,453,106 |
| 2013-12-19 | 2013-12-17 | 1.118 | 31,421,752 | -74,084 | 6.88% | 35,118,470 |
| 2013-12-18 | 2013-12-16 | 1.101 | 31,495,836 | -122,239 | 6.90% | 34,691,106 |
| 2013-12-13 | 2013-12-11 | 1.101 | 31,618,075 | -28,152 | 6.92% | 34,825,747 |
| 2013-12-12 | 2013-12-10 | 1.101 | 31,646,227 | +46,920 | 6.93% | 34,856,755 |
| 2013-12-06 | 2013-12-04 | 1.134 | 31,599,307 | -253,121 | 6.92% | 35,828,753 |
| 2013-12-05 | 2013-12-03 | 1.134 | 31,852,428 | -217,313 | 6.98% | 36,115,754 |
| 2013-12-04 | 2013-12-02 | 1.101 | 32,069,741 | -104,953 | 7.02% | 35,323,234 |
| 2013-12-02 | 2013-11-28 | 1.118 | 32,174,694 | -1,234 | 7.05% | 35,959,994 |
| 2013-11-29 | 2013-11-27 | 1.118 | 32,175,928 | -2,470 | 7.05% | 35,961,373 |
| 2013-11-21 | 2013-11-19 | 1.118 | 32,178,398 | -24,694 | 7.05% | 35,964,134 |
| 2013-11-18 | 2013-11-14 | 1.134 | 32,203,092 | -2,470 | 7.05% | 36,513,353 |
| 2013-11-14 | 2013-11-12 | 1.134 | 32,205,562 | -82,727 | 7.05% | 36,516,153 |
| 2013-11-12 | 2013-11-08 | 1.134 | 32,288,289 | -167,924 | 7.07% | 36,609,953 |
| 2013-11-11 | 2013-11-07 | 1.134 | 32,456,213 | -12,348 | 7.11% | 36,800,353 |
| 2013-11-08 | 2013-11-06 | 1.150 | 32,468,561 | -108,903 | 7.11% | 37,340,273 |
| 2013-11-07 | 2013-11-05 | 1.134 | 32,577,464 | -144,464 | 7.13% | 36,937,833 |
| 2013-11-06 | 2013-11-04 | 1.134 | 32,721,928 | -265,468 | 7.17% | 37,101,633 |
| 2013-11-05 | 2013-11-01 | 1.166 | 32,987,396 | +61,736 | 7.22% | 38,471,279 |
| 2013-11-04 | 2013-10-31 | 1.134 | 32,925,660 | +679,105 | 7.21% | 37,332,634 |
| 2013-10-30 | 2013-10-28 | 1.134 | 32,246,555 | -88,901 | 7.06% | 36,562,633 |
| 2013-10-29 | 2013-10-25 | 1.150 | 32,335,456 | -169,159 | 7.08% | 37,187,196 |
| 2013-10-28 | 2013-10-24 | 1.150 | 32,504,615 | -191,384 | 7.12% | 37,381,737 |
| 2013-10-24 | 2013-10-22 | 1.166 | 32,695,999 | -134,586 | 7.16% | 38,131,440 |
| 2013-10-23 | 2013-10-21 | 1.150 | 32,830,585 | -1,235 | 7.19% | 37,756,616 |
| 2013-10-22 | 2013-10-18 | 1.134 | 32,831,820 | -113,595 | 7.19% | 37,226,233 |
| 2013-10-18 | 2013-10-16 | 1.150 | 32,945,415 | -130,882 | 7.21% | 37,888,676 |
| 2013-10-17 | 2013-10-15 | 1.182 | 33,076,297 | -123,474 | 7.24% | 39,110,723 |
| 2013-10-16 | 2013-10-11 | 1.166 | 33,199,771 | -148,168 | 7.27% | 38,718,960 |
| 2013-10-11 | 2013-10-09 | 1.166 | 33,347,939 | -805,048 | 7.30% | 38,891,760 |
| 2013-10-10 | 2013-10-08 | 1.166 | 34,152,987 | -185,210 | 7.48% | 39,830,640 |
| 2013-10-07 | 2013-10-03 | 1.150 | 34,338,197 | -33,338 | 7.52% | 39,490,437 |
| 2013-09-23 | 2013-09-18 | 1.134 | 34,371,535 | -30,868 | 7.53% | 38,972,033 |
| 2013-09-19 | 2013-09-17 | 1.134 | 34,402,403 | +6,174 | 7.53% | 39,007,033 |
| 2013-09-18 | 2013-09-16 | 1.150 | 34,396,229 | -37,042 | 7.53% | 39,557,176 |
| 2013-09-03 | 2013-08-30 | 1.134 | 34,433,271 | -1,235 | 7.54% | 39,042,033 |
| 2013-09-02 | 2013-08-29 | 1.134 | 34,434,506 | -201,262 | 7.54% | 39,043,433 |
| 2013-08-28 | 2013-08-26 | 1.166 | 34,635,768 | -64,206 | 7.58% | 40,393,680 |
| 2013-08-26 | 2013-08-22 | 1.134 | 34,699,974 | -62,972 | 7.60% | 39,344,433 |
| 2013-08-21 | 2013-08-19 | 1.182 | 34,762,946 | -159,281 | 7.61% | 41,105,083 |
| 2013-08-20 | 2013-08-16 | 1.166 | 34,922,227 | -269,172 | 7.65% | 40,727,760 |
| 2013-08-19 | 2013-08-15 | 1.166 | 35,191,399 | -18,521 | 7.71% | 41,041,680 |
| 2013-07-18 | 2013-07-16 | 1.150 | 35,209,920 | +18,521 | 7.71% | 40,492,956 |
| 2013-06-24 | 2013-06-20 | 1.182 | 35,191,399 | -30,868 | 7.71% | 41,611,703 |
| 2013-06-21 | 2013-06-19 | 1.182 | 35,222,267 | +30,868 | 7.71% | 41,648,203 |
| 2013-06-14 | 2013-06-11 | 1.207 | 35,191,399 | +723,111 | 7.71% | 42,484,676 |
| 2013-05-08 | 2013-05-06 | 1.356 | 34,468,288 | -6,047 | 7.71% | 46,741,913 |
| 2013-04-22 | 2013-04-18 | 1.224 | 34,474,335 | +3,741 | 7.71% | 42,189,127 |
| 2013-04-09 | 2013-04-05 | 1.240 | 34,470,594 | +134,239 | 7.71% | 42,754,610 |
| 2013-03-20 | 2013-03-18 | 1.290 | 34,336,355 | -1,209 | 7.68% | 44,291,635 |
| 2013-03-18 | 2013-03-14 | 1.290 | 34,337,564 | -30,234 | 7.68% | 44,293,194 |
| 2013-03-08 | 2013-03-06 | 1.273 | 34,367,798 | -24,188 | 7.68% | 43,763,833 |
| 2013-02-21 | 2013-02-19 | 1.323 | 34,391,986 | +36,281 | 7.69% | 45,500,918 |
| 2013-02-08 | 2013-02-06 | 1.340 | 34,355,705 | +36,281 | 7.68% | 46,021,079 |
| 2013-02-06 | 2013-02-04 | 1.340 | 34,319,424 | +188,661 | 7.67% | 45,972,479 |
| 2013-02-04 | 2013-01-31 | 1.306 | 34,130,763 | -1,209 | 7.63% | 44,590,876 |
| 2013-02-01 | 2013-01-30 | 1.306 | 34,131,972 | +30,234 | 7.63% | 44,592,456 |
| 2013-01-25 | 2013-01-23 | 1.340 | 34,101,738 | -104,006 | 7.62% | 45,680,879 |
| 2013-01-24 | 2013-01-22 | 1.323 | 34,205,744 | +30,234 | 7.65% | 45,254,518 |
| 2013-01-15 | 2013-01-11 | 1.389 | 34,175,510 | -45,274 | 7.64% | 47,475,244 |
| 2013-01-02 | 2012-12-27 | 1.373 | 34,220,784 | -18,140 | 7.65% | 46,972,207 |
| 2012-12-17 | 2012-12-13 | 1.257 | 34,238,924 | -10,885 | 7.66% | 43,033,495 |
| 2012-12-14 | 2012-12-12 | 1.257 | 34,249,809 | -2,418 | 7.66% | 43,047,176 |
| 2012-12-11 | 2012-12-07 | 1.257 | 34,252,227 | -62,887 | 7.66% | 43,050,215 |
| 2012-12-10 | 2012-12-06 | 1.273 | 34,315,114 | +18,140 | 7.67% | 43,696,745 |
| 2012-12-07 | 2012-12-05 | 1.323 | 34,296,974 | -6,047 | 7.67% | 45,375,216 |
| 2012-12-06 | 2012-12-04 | 1.306 | 34,303,021 | +6,047 | 7.67% | 44,815,926 |
| 2012-12-04 | 2012-11-30 | 1.323 | 34,296,974 | -24,187 | 7.67% | 45,375,216 |
| 2012-12-03 | 2012-11-29 | 1.306 | 34,321,161 | +12,094 | 7.67% | 44,839,626 |
| 2012-11-30 | 2012-11-28 | 1.323 | 34,309,067 | -20,236,241 | 7.67% | 45,391,215 |
| 2012-11-27 | 2012-11-23 | 1.323 | 54,545,308 | -83,446 | 12.20% | 72,163,951 |
| 2012-11-26 | 2012-11-22 | 1.306 | 54,628,754 | +528 | 12.21% | 71,370,921 |
| 2012-11-22 | 2012-11-20 | 1.306 | 54,628,226 | -169,311 | 12.21% | 71,370,232 |
| 2012-11-19 | 2012-11-15 | 1.306 | 54,797,537 | -12,094 | 12.25% | 71,591,432 |
| 2012-11-14 | 2012-11-12 | 1.340 | 54,809,631 | -18,141 | 12.25% | 73,420,073 |
| 2012-11-12 | 2012-11-08 | 1.340 | 54,827,772 | +18,141 | 12.26% | 73,444,374 |
| 2012-11-09 | 2012-11-07 | 1.373 | 54,809,631 | -18,141 | 12.25% | 75,232,915 |
| 2012-11-07 | 2012-11-05 | 1.356 | 54,827,772 | -302,341 | 12.26% | 74,351,095 |
| 2012-11-05 | 2012-11-01 | 1.373 | 55,130,113 | -2,418 | 12.33% | 75,672,815 |
| 2012-11-02 | 2012-10-31 | 1.356 | 55,132,531 | -18,141 | 12.33% | 74,764,374 |
| 2012-11-01 | 2012-10-30 | 1.356 | 55,150,672 | +30,234 | 12.33% | 74,788,974 |
| 2012-10-30 | 2012-10-26 | 1.389 | 55,120,438 | -37,490 | 12.32% | 76,571,096 |
| 2012-10-29 | 2012-10-25 | 1.439 | 55,157,928 | -466,815 | 12.33% | 79,359,717 |
| 2012-10-26 | 2012-10-24 | 1.406 | 55,624,743 | -532,120 | 12.44% | 78,191,557 |
| 2012-10-25 | 2012-10-22 | 1.406 | 56,156,863 | -416,021 | 12.56% | 78,939,556 |
| 2012-10-24 | 2012-10-19 | 1.455 | 56,572,884 | +20,299,128 | 12.65% | 82,331,098 |
| 2012-10-22 | 2012-10-18 | 1.505 | 36,273,756 | -790,924 | 8.11% | 54,589,213 |
| 2012-10-17 | 2012-10-15 | 1.373 | 37,064,680 | -32,653 | 8.29% | 50,875,801 |
| 2012-10-16 | 2012-10-12 | 1.389 | 37,097,333 | -114,890 | 8.29% | 51,534,123 |
| 2012-10-15 | 2012-10-11 | 1.406 | 37,212,223 | -68,934 | 8.32% | 52,309,125 |
| 2012-10-12 | 2012-10-10 | 1.455 | 37,281,157 | -65,305 | 8.34% | 54,255,650 |
| 2012-10-11 | 2012-10-09 | 1.505 | 37,346,462 | -673,616 | 8.35% | 56,203,553 |
| 2012-10-10 | 2012-10-08 | 1.356 | 38,020,078 | -60,468 | 8.50% | 51,558,440 |
| 2012-10-09 | 2012-10-05 | 1.290 | 38,080,546 | +63,491 | 8.51% | 49,121,394 |
| 2012-10-08 | 2012-10-04 | 1.356 | 38,017,055 | -76,190 | 8.50% | 51,554,341 |
| 2012-10-05 | 2012-10-03 | 1.323 | 38,093,245 | -120,936 | 8.52% | 50,397,718 |
| 2012-10-04 | 2012-09-28 | 1.191 | 38,214,181 | +8,466 | 8.54% | 45,501,946 |
| 2012-09-28 | 2012-09-26 | 1.158 | 38,205,715 | -61,678 | 8.54% | 44,228,202 |
| 2012-09-27 | 2012-09-25 | 1.224 | 38,267,393 | -1,209 | 8.56% | 46,831,009 |
| 2012-09-25 | 2012-09-21 | 1.207 | 38,268,602 | -12,094 | 8.56% | 46,199,617 |
| 2012-07-23 | 2012-07-19 | 1.125 | 38,280,696 | +55,631 | 8.56% | 43,048,860 |
| 2012-07-04 | 2012-06-29 | 1.158 | 38,225,065 | +15,721 | 8.55% | 44,250,603 |
| 2012-06-25 | 2012-06-21 | 1.191 | 38,209,344 | +538,160 | 8.54% | 45,505,213 |
| 2012-06-21 | 2012-06-19 | 1.191 | 37,671,184 | +4,173,158 | 8.54% | 44,864,295 |
| 2012-05-22 | 2012-05-18 | 1.191 | 33,498,026 | -178,850 | 7.60% | 39,894,295 |
| 2012-05-14 | 2012-05-10 | 1.191 | 33,676,876 | -47,618 | 7.64% | 40,107,295 |
| 2011-12-29 | 2011-12-23 | 1.258 | 33,724,494 | +178,849 | 7.65% | 42,426,766 |
| 2011-11-29 | 2011-11-25 | 1.157 | 33,545,645 | -5,961 | 7.61% | 38,825,626 |
| 2011-10-11 | 2011-10-07 | 1.308 | 33,551,606 | -17,885 | 7.61% | 43,897,637 |
| 2011-09-15 | 2011-09-12 | 1.444 | 33,569,491 | +414,438 | 7.61% | 48,460,952 |
| 2011-08-26 | 2011-08-24 | 1.461 | 33,155,053 | +41,732 | 7.61% | 48,425,759 |
| 2011-07-28 | 2011-07-26 | 1.410 | 33,113,321 | -589 | 7.60% | 46,677,661 |
| 2011-06-17 | 2011-06-15 | 1.529 | 33,113,910 | -282,627 | 7.60% | 50,615,232 |
| 2011-06-14 | 2011-06-10 | 1.495 | 33,396,537 | -24,730 | 7.67% | 49,912,850 |
| 2011-06-07 | 2011-06-02 | 1.529 | 33,421,267 | +20,020 | 7.67% | 51,085,033 |
| 2011-06-02 | 2011-05-31 | 1.563 | 33,401,247 | -88,321 | 7.67% | 52,214,760 |
| 2011-06-01 | 2011-05-30 | 1.563 | 33,489,568 | +744,213 | 7.69% | 52,352,828 |
| 2011-05-13 | 2011-05-11 | 1.563 | 32,745,355 | -4,606 | 7.69% | 51,189,432 |
| 2011-04-29 | 2011-04-27 | 1.667 | 32,749,961 | +5,757 | 7.69% | 54,609,741 |
| 2011-04-11 | 2011-04-07 | 1.702 | 32,744,204 | -1,151 | 7.69% | 55,737,644 |
| 2011-04-04 | 2011-03-31 | 1.633 | 32,745,355 | -28,786 | 7.69% | 53,464,517 |
| 2011-03-17 | 2011-03-15 | 1.615 | 32,774,141 | +3,454 | 7.70% | 52,942,246 |
| 2011-02-10 | 2011-02-08 | 1.789 | 32,770,687 | +12,666 | 7.70% | 58,628,781 |
| 2011-02-08 | 2011-02-02 | 1.789 | 32,758,021 | -576 | 7.69% | 58,606,121 |
| 2011-01-21 | 2011-01-19 | 1.806 | 32,758,597 | -8,060 | 7.69% | 59,176,153 |
| 2011-01-20 | 2011-01-18 | 1.789 | 32,766,657 | -2,303 | 7.70% | 58,621,571 |
| 2011-01-14 | 2011-01-12 | 1.824 | 32,768,960 | +28,786 | 7.70% | 59,764,054 |
| 2011-01-13 | 2011-01-11 | 1.806 | 32,740,174 | -8,060 | 7.69% | 59,142,873 |
| 2011-01-10 | 2011-01-06 | 1.754 | 32,748,234 | +8,060 | 7.69% | 57,450,968 |
| 2011-01-07 | 2011-01-05 | 1.754 | 32,740,174 | +2,303 | 7.69% | 57,436,829 |
| 2010-12-21 | 2010-12-17 | 1.563 | 32,737,871 | -18,423 | 7.69% | 51,177,732 |
| 2010-12-17 | 2010-12-15 | 1.494 | 32,756,294 | +8,060 | 7.69% | 48,930,686 |
| 2010-12-16 | 2010-12-14 | 1.581 | 32,748,234 | -1,151 | 7.69% | 51,762,754 |
| 2010-12-13 | 2010-12-09 | 1.563 | 32,749,385 | -2,914 | 7.69% | 51,195,732 |
| 2010-12-07 | 2010-12-03 | 1.598 | 32,752,299 | -64,481 | 7.69% | 52,338,071 |
| 2010-12-06 | 2010-12-02 | 1.511 | 32,816,780 | +34,543 | 7.71% | 49,591,051 |
| 2010-12-03 | 2010-12-01 | 1.494 | 32,782,237 | +23,029 | 7.70% | 48,969,439 |
| 2010-11-30 | 2010-11-26 | 1.494 | 32,759,208 | -11,514 | 7.69% | 48,935,039 |
| 2010-11-29 | 2010-11-25 | 1.459 | 32,770,722 | -32,241 | 7.70% | 47,813,814 |
| 2010-11-26 | 2010-11-24 | 1.459 | 32,802,963 | -35,694 | 7.70% | 47,860,855 |
| 2010-11-25 | 2010-11-23 | 1.442 | 32,838,657 | -3,455 | 7.71% | 47,342,542 |
| 2010-11-23 | 2010-11-19 | 1.424 | 32,842,112 | -35,694 | 7.71% | 46,777,071 |
| 2010-11-15 | 2010-11-11 | 1.355 | 32,877,806 | +2,913 | 7.72% | 44,543,622 |
| 2010-11-12 | 2010-11-10 | 1.355 | 32,874,893 | -5,757 | 7.72% | 44,539,675 |
| 2010-11-10 | 2010-11-08 | 1.390 | 32,880,650 | +5,757 | 7.72% | 45,689,718 |
| 2010-11-09 | 2010-11-05 | 1.355 | 32,874,893 | -104,781 | 7.72% | 44,539,675 |
| 2010-11-05 | 2010-11-03 | 1.390 | 32,979,674 | +6,909 | 7.75% | 45,827,318 |
| 2010-11-02 | 2010-10-29 | 1.407 | 32,972,765 | +6,908 | 7.74% | 46,390,439 |
| 2010-10-21 | 2010-10-19 | 1.355 | 32,965,857 | +23,029 | 7.74% | 44,662,915 |
| 2010-10-11 | 2010-10-07 | 1.320 | 32,942,828 | -28,786 | 7.74% | 43,487,312 |
| 2010-09-29 | 2010-09-27 | 1.390 | 32,971,614 | -41,452 | 7.74% | 45,816,118 |
| 2010-09-22 | 2010-09-20 | 1.407 | 33,013,066 | +39,149 | 7.75% | 46,447,140 |
| 2010-09-16 | 2010-09-14 | 1.389 | 32,973,917 | +328,190 | 7.74% | 45,805,176 |
| 2010-09-13 | 2010-09-09 | 1.354 | 32,645,727 | -55,732 | 7.76% | 44,201,194 |
| 2010-09-09 | 2010-09-07 | 1.336 | 32,701,459 | +5,402 | 7.78% | 43,701,631 |
| 2010-08-31 | 2010-08-27 | 1.407 | 32,696,057 | +56,870 | 7.77% | 45,994,118 |
| 2010-08-25 | 2010-08-23 | 1.354 | 32,639,187 | -34,122 | 7.76% | 44,192,339 |
| 2010-08-23 | 2010-08-19 | 1.389 | 32,673,309 | -11,374 | 7.77% | 45,387,592 |
| 2010-08-06 | 2010-08-04 | 1.319 | 32,684,683 | -56,870 | 7.77% | 43,104,486 |
| 2010-08-04 | 2010-08-02 | 1.319 | 32,741,553 | +1,138 | 7.79% | 43,179,486 |
| 2010-08-02 | 2010-07-29 | 1.336 | 32,740,415 | +11,374 | 7.78% | 43,753,692 |
| 2010-07-08 | 2010-07-06 | 1.248 | 32,729,041 | +3,412 | 7.78% | 40,860,959 |
| 2010-06-23 | 2010-06-21 | 1.284 | 32,725,629 | -43,221 | 7.78% | 42,007,592 |
| 2010-06-07 | 2010-06-03 | 1.284 | 32,768,850 | -199,045 | 7.79% | 42,063,072 |
| 2010-06-02 | 2010-05-31 | 1.231 | 32,967,895 | +9,099 | 7.84% | 40,579,453 |
| 2010-06-01 | 2010-05-28 | 1.266 | 32,958,796 | +22,748 | 7.84% | 41,727,346 |
| 2010-05-25 | 2010-05-20 | 1.266 | 32,936,048 | +113,740 | 7.83% | 41,698,546 |
| 2010-05-24 | 2010-05-19 | 1.248 | 32,822,308 | -29,572 | 7.80% | 40,977,399 |
| 2010-05-18 | 2010-05-14 | 1.336 | 32,851,880 | -161,511 | 7.81% | 43,902,651 |
| 2010-05-17 | 2010-05-13 | 1.301 | 33,013,391 | -11,374 | 7.85% | 42,957,479 |
| 2010-05-13 | 2010-05-11 | 1.284 | 33,024,765 | +22,173,605 | 7.85% | 42,391,572 |
| 2010-04-28 | 2010-04-26 | 1.248 | 10,851,160 | -1,137 | 2.58% | 13,547,259 |
| 2010-04-27 | 2010-04-23 | 1.284 | 10,852,297 | -130,801 | 2.58% | 13,930,332 |
| 2010-03-29 | 2010-03-25 | 1.266 | 10,983,098 | -104,641 | 2.61% | 13,905,105 |
| 2010-03-18 | 2010-03-16 | 1.266 | 11,087,739 | -11,374 | 2.64% | 14,037,586 |
| 2010-03-09 | 2010-03-05 | 1.266 | 11,099,113 | -56,870 | 2.64% | 14,051,986 |
| 2010-01-15 | 2010-01-13 | 1.248 | 11,155,983 | -11,374 | 2.65% | 13,927,819 |
| 2010-01-05 | 2009-12-31 | 1.284 | 11,167,357 | +60,282 | 2.66% | 14,334,752 |
| 2009-12-29 | 2009-12-24 | 1.266 | 11,107,075 | -56,870 | 2.64% | 14,062,066 |
| 2009-12-01 | 2009-11-27 | 1.196 | 11,163,945 | +36,397 | 2.66% | 13,348,840 |
| 2009-11-27 | 2009-11-25 | 1.266 | 11,127,548 | -797 | 2.65% | 14,087,986 |
| 2009-11-16 | 2009-11-12 | 1.284 | 11,128,345 | +22,748 | 2.65% | 14,284,675 |
| 2009-11-09 | 2009-11-05 | 1.266 | 11,105,597 | -28,435 | 2.64% | 14,060,195 |
| 2009-11-06 | 2009-11-04 | 1.266 | 11,134,032 | +37,534 | 2.65% | 14,096,195 |
| 2009-10-28 | 2009-10-23 | 1.301 | 11,096,498 | -3,412 | 2.64% | 14,438,916 |
| 2009-10-23 | 2009-10-21 | 1.248 | 11,099,910 | +4,549 | 2.64% | 13,857,814 |
| 2009-09-30 | 2009-09-28 | 1.372 | 11,095,361 | +1,138 | 2.64% | 15,217,838 |
| 2009-09-25 | 2009-09-23 | 1.389 | 11,094,223 | +1,137 | 2.64% | 15,411,358 |
| 2009-09-08 | 2009-09-04 | 1.354 | 11,093,086 | +28,435 | 2.64% | 15,019,658 |
| 2009-08-17 | 2009-08-13 | 1.389 | 11,064,651 | -14,502 | 2.63% | 15,370,279 |
| 2009-08-14 | 2009-08-12 | 1.319 | 11,079,153 | +112,603 | 2.64% | 14,611,162 |
| 2009-08-12 | 2009-08-10 | 1.424 | 10,966,550 | +13,648 | 2.61% | 15,619,674 |
| 2009-08-04 | 2009-07-31 | 1.442 | 10,952,902 | -56,870 | 2.61% | 15,792,831 |
| 2009-07-31 | 2009-07-29 | 1.424 | 11,009,772 | -56,870 | 2.62% | 15,681,235 |
| 2009-07-30 | 2009-07-28 | 1.424 | 11,066,642 | +84,168 | 2.63% | 15,762,235 |
| 2009-07-28 | 2009-07-24 | 1.424 | 10,982,474 | -17,061 | 2.61% | 15,642,355 |
| 2009-07-24 | 2009-07-22 | 1.512 | 10,999,535 | -18,198 | 2.62% | 16,633,732 |
| 2009-07-23 | 2009-07-21 | 1.547 | 11,017,733 | -103,504 | 2.62% | 17,048,723 |
| 2009-07-22 | 2009-07-20 | 1.477 | 11,121,237 | -142,175 | 2.65% | 16,426,662 |
| 2009-07-21 | 2009-07-17 | 1.442 | 11,263,412 | -3,412 | 2.68% | 16,240,551 |
| 2009-07-20 | 2009-07-16 | 1.407 | 11,266,824 | -21,610 | 2.68% | 15,849,239 |
| 2009-07-14 | 2009-07-10 | 1.213 | 11,288,434 | +1,137 | 2.68% | 13,696,188 |
| 2009-07-13 | 2009-07-09 | 1.266 | 11,287,297 | -17,061 | 2.68% | 14,290,235 |
| 2009-07-10 | 2009-07-08 | 1.284 | 11,304,358 | -59,145 | 2.69% | 14,510,611 |
| 2009-07-09 | 2009-07-07 | 1.301 | 11,363,503 | -83,030 | 2.70% | 14,786,346 |
| 2009-07-08 | 2009-07-06 | 1.125 | 11,446,533 | -3,465,657 | 2.72% | 12,881,631 |
| 2009-07-07 | 2009-07-03 | 1.125 | 14,912,190 | -1,387,627 | 3.55% | 16,781,792 |
| 2009-07-06 | 2009-07-02 | 1.125 | 16,299,817 | -1,761,832 | 3.88% | 18,343,391 |
| 2009-07-03 | 2009-06-30 | 1.090 | 18,061,649 | -2,434,035 | 4.30% | 19,690,920 |
| 2009-07-02 | 2009-06-29 | 1.055 | 20,495,684 | -475,433 | 4.87% | 21,623,729 |
| 2009-06-30 | 2009-06-26 | 1.178 | 20,971,117 | +28,435 | 4.99% | 24,706,618 |
| 2009-06-29 | 2009-06-25 | 1.090 | 20,942,682 | -233,167 | 4.98% | 22,831,840 |
| 2009-06-26 | 2009-06-24 | 1.055 | 21,175,849 | -557,326 | 5.04% | 22,341,329 |
| 2009-06-23 | 2009-06-19 | 1.178 | 21,733,175 | -2,275 | 5.17% | 25,604,418 |
| 2009-06-22 | 2009-06-18 | 1.108 | 21,735,450 | +38,672 | 5.17% | 24,078,316 |
| 2009-06-19 | 2009-06-17 | 1.125 | 21,696,778 | +1,137 | 5.16% | 24,416,991 |
| 2009-06-18 | 2009-06-16 | 1.213 | 21,695,641 | +10,237 | 5.16% | 26,323,189 |
| 2009-06-17 | 2009-06-15 | 1.213 | 21,685,404 | -9,099 | 5.16% | 26,310,769 |
| 2009-06-15 | 2009-06-11 | 1.213 | 21,694,503 | +60,282 | 5.16% | 26,321,808 |
| 2009-06-12 | 2009-06-10 | 1.231 | 21,634,221 | -3,412 | 5.15% | 26,629,084 |
| 2009-06-11 | 2009-06-09 | 1.231 | 21,637,633 | -2,275 | 5.15% | 26,633,284 |
| 2009-06-09 | 2009-06-05 | 1.231 | 21,639,908 | -7,962 | 5.15% | 26,636,084 |
| 2009-06-03 | 2009-06-01 | 1.266 | 21,647,870 | +59,998 | 5.15% | 27,407,195 |
| 2009-06-02 | 2009-05-29 | 1.231 | 21,587,872 | -28,435 | 5.13% | 26,572,034 |
| 2009-05-25 | 2009-05-21 | 1.213 | 21,616,307 | -11,374 | 5.14% | 26,226,934 |
| 2009-04-22 | 2009-04-20 | 1.125 | 21,627,681 | +23,885 | 5.14% | 24,339,231 |
| 2009-04-20 | 2009-04-16 | 1.073 | 21,603,796 | -90,992 | 5.14% | 23,172,710 |
| 2009-04-16 | 2009-04-14 | 1.055 | 21,694,788 | -10,236 | 5.16% | 22,888,830 |
| 2009-04-03 | 2009-04-01 | 1.055 | 21,705,024 | -56,870 | 5.16% | 22,899,629 |
| 2009-04-02 | 2009-03-31 | 1.055 | 21,761,894 | +11,374 | 5.18% | 22,959,629 |
| 2009-03-25 | 2009-03-23 | 1.037 | 21,750,520 | +2,275 | 5.17% | 22,565,169 |
| 2009-02-20 | 2009-02-18 | 1.020 | 21,748,245 | -22,748 | 5.17% | 22,180,388 |
| 2009-01-19 | 2009-01-15 | 1.073 | 21,770,993 | +5,687 | 5.18% | 23,352,049 |
| 2009-01-08 | 2009-01-06 | 1.020 | 21,765,306 | -4,098,051 | 5.18% | 22,197,788 |
| 2008-12-16 | 2008-12-12 | 1.037 | 25,863,357 | +4,098,051 | 6.15% | 26,832,049 |
| 2008-12-12 | 2008-12-10 | 1.055 | 21,765,306 | -9,283,456 | 5.18% | 22,963,229 |
| 2008-12-10 | 2008-12-08 | 1.037 | 31,048,762 | +3,840,999 | 7.38% | 32,211,669 |
| 2008-12-09 | 2008-12-05 | 1.037 | 27,207,763 | +3,161,970 | 6.47% | 28,226,808 |
| 2008-12-05 | 2008-12-03 | 1.037 | 24,045,793 | -211,556 | 5.72% | 24,946,409 |
| 2008-12-04 | 2008-12-02 | 1.037 | 24,257,349 | +2,776,392 | 5.77% | 25,165,889 |
| 2008-12-03 | 2008-12-01 | 1.037 | 21,480,957 | -2,832,125 | 5.11% | 22,285,509 |
| 2008-12-01 | 2008-11-27 | 1.037 | 24,313,082 | -56,869 | 5.78% | 25,223,709 |
| 2008-11-28 | 2008-11-26 | 1.037 | 24,369,951 | +2,832,124 | 5.80% | 25,282,708 |
| 2008-11-24 | 2008-11-20 | 0.985 | 21,537,827 | -79,617 | 5.12% | 21,208,348 |
| 2008-11-21 | 2008-11-19 | 0.967 | 21,617,444 | -2,349,868 | 5.14% | 20,906,626 |
| 2008-11-19 | 2008-11-17 | 0.985 | 23,967,312 | +2,349,868 | 5.70% | 23,600,667 |
| 2008-11-04 | 2008-10-31 | 1.231 | 21,617,444 | +4,549 | 5.14% | 26,608,434 |
| 2008-10-30 | 2008-10-28 | 1.231 | 21,612,895 | +227,480 | 5.14% | 26,602,834 |
| 2008-10-29 | 2008-10-27 | 1.231 | 21,385,415 | +1,137 | 5.09% | 26,322,834 |
| 2008-10-28 | 2008-10-24 | 1.319 | 21,384,278 | +90,992 | 5.09% | 28,201,537 |
| 2008-10-23 | 2008-10-21 | 1.459 | 21,293,286 | +188,809 | 5.06% | 31,076,901 |
| 2008-10-22 | 2008-10-20 | 1.495 | 21,104,477 | +369,655 | 5.02% | 31,543,541 |
| 2008-10-17 | 2008-10-15 | 1.459 | 20,734,822 | +59,144 | 4.93% | 30,261,840 |
| 2008-10-16 | 2008-10-14 | 1.547 | 20,675,678 | +78,481 | 4.92% | 31,993,324 |
| 2008-10-15 | 2008-10-13 | 1.459 | 20,597,197 | +20,473 | 4.90% | 30,060,981 |
| 2008-10-14 | 2008-10-10 | 1.319 | 20,576,724 | -17,061 | 4.89% | 27,136,537 |
| 2008-10-13 | 2008-10-09 | 1.495 | 20,593,785 | +324,159 | 4.90% | 30,780,242 |
| 2008-10-08 | 2008-10-03 | 1.495 | 20,269,626 | +284,350 | 4.82% | 30,295,742 |
| 2008-10-06 | 2008-10-02 | 1.495 | 19,985,276 | +68,244 | 4.75% | 29,870,742 |
| 2008-10-03 | 2008-09-30 | 1.459 | 19,917,032 | +1,535 | 4.74% | 29,068,301 |
| 2008-09-29 | 2008-09-25 | 1.540 | 19,915,497 | +359,919 | 4.74% | 30,670,935 |
| 2008-09-26 | 2008-09-24 | 1.612 | 19,555,578 | +55,842 | 4.74% | 31,517,414 |
| 2008-09-24 | 2008-09-22 | 1.522 | 19,499,736 | +27,921 | 4.72% | 29,681,447 |
| 2008-09-23 | 2008-09-19 | 1.612 | 19,471,815 | +44,674 | 4.72% | 31,382,415 |
| 2008-09-22 | 2008-09-18 | 1.433 | 19,427,141 | +245,706 | 4.71% | 27,831,479 |
| 2008-09-18 | 2008-09-16 | 1.576 | 19,181,435 | -5,584 | 4.65% | 30,227,427 |
| 2008-07-31 | 2008-07-29 | 1.665 | 19,187,019 | -55,843 | 4.65% | 31,954,194 |
| 2008-07-23 | 2008-07-21 | 1.701 | 19,242,862 | -56,252 | 4.66% | 32,736,382 |
| 2008-07-18 | 2008-07-16 | 1.647 | 19,299,114 | -8,934 | 4.67% | 31,795,277 |
| 2008-07-04 | 2008-07-02 | 1.665 | 19,308,048 | -27,922 | 4.68% | 32,155,756 |
| 2008-06-24 | 2008-06-20 | 1.683 | 19,335,970 | -1,116 | 4.68% | 32,548,519 |
| 2008-06-13 | 2008-06-11 | 1.755 | 19,337,086 | +1,116 | 4.68% | 33,935,521 |
| 2008-06-02 | 2008-05-29 | 1.791 | 19,335,970 | +39,090 | 4.68% | 34,626,084 |
| 2008-05-20 | 2008-05-16 | 1.998 | 19,296,880 | -16,753 | 4.67% | 38,550,312 |
| 2008-05-19 | 2008-05-15 | 1.906 | 19,313,633 | +475,710 | 4.68% | 36,813,882 |
| 2008-05-09 | 2008-05-07 | 1.924 | 18,837,923 | +5,457 | 4.67% | 36,252,388 |
| 2008-04-25 | 2008-04-23 | 1.998 | 18,832,466 | +27,280 | 4.67% | 37,622,530 |
| 2008-04-24 | 2008-04-22 | 1.998 | 18,805,186 | +1,091 | 4.66% | 37,568,031 |
| 2008-04-15 | 2008-04-11 | 2.016 | 18,804,095 | -10,912 | 4.66% | 37,910,492 |
| 2008-04-14 | 2008-04-10 | 2.016 | 18,815,007 | +21,825 | 4.66% | 37,932,492 |
| 2008-04-11 | 2008-04-09 | 2.016 | 18,793,182 | -10,913 | 4.66% | 37,888,491 |
| 2008-03-20 | 2008-03-18 | 1.833 | 18,804,095 | -36,010 | 4.68% | 34,464,084 |
| 2008-03-04 | 2008-02-29 | 2.089 | 18,840,105 | -16,368 | 4.69% | 39,364,294 |
| 2008-02-15 | 2008-02-13 | 2.071 | 18,856,473 | -16,369 | 4.69% | 39,052,893 |
| 2008-02-14 | 2008-02-12 | 2.163 | 18,872,842 | +1,091 | 4.70% | 40,816,298 |
| 2008-02-05 | 2008-02-01 | 2.089 | 18,871,751 | +65,474 | 4.70% | 39,430,415 |
| 2008-02-01 | 2008-01-30 | 2.016 | 18,806,277 | -3,161,289 | 4.68% | 37,914,891 |
| 2008-01-25 | 2008-01-23 | 1.924 | 21,967,566 | -81,842 | 5.47% | 42,275,187 |
| 2008-01-24 | 2008-01-22 | 1.924 | 22,049,408 | -18,551 | 5.49% | 42,432,687 |
| 2008-01-18 | 2008-01-16 | 1.961 | 22,067,959 | +98,211 | 5.49% | 43,277,309 |
| 2008-01-17 | 2008-01-15 | 2.163 | 21,969,748 | -52,379 | 5.47% | 47,513,977 |
| 2008-01-09 | 2008-01-07 | 2.273 | 22,022,127 | -546 | 5.48% | 50,048,982 |
| 2008-01-07 | 2008-01-03 | 2.291 | 22,022,673 | +16,368 | 5.48% | 50,453,854 |
| 2008-01-03 | 2007-12-31 | 2.291 | 22,006,305 | -10,912 | 5.48% | 50,416,355 |
| 2008-01-02 | 2007-12-27 | 2.291 | 22,017,217 | +41,467 | 5.48% | 50,441,354 |
| 2007-12-28 | 2007-12-24 | 2.383 | 21,975,750 | -31,646 | 5.47% | 52,360,208 |
| 2007-12-27 | 2007-12-20 | 2.328 | 22,007,396 | +286,993 | 5.48% | 51,225,556 |
| 2007-12-20 | 2007-12-18 | 2.328 | 21,720,403 | +2,183 | 5.41% | 50,557,536 |
| 2007-12-13 | 2007-12-11 | 2.291 | 21,718,220 | -24,007 | 5.41% | 49,756,353 |
| 2007-12-12 | 2007-12-10 | 2.346 | 21,742,227 | -10,913 | 5.42% | 51,006,826 |
| 2007-12-10 | 2007-12-06 | 2.273 | 21,753,140 | -122 | 5.42% | 49,437,664 |
| 2007-12-05 | 2007-12-03 | 2.273 | 21,753,262 | +16,368 | 5.42% | 49,437,941 |
| 2007-12-03 | 2007-11-29 | 2.291 | 21,736,894 | -46,923 | 5.41% | 49,799,135 |
| 2007-11-30 | 2007-11-28 | 2.364 | 21,783,817 | -5,456 | 5.43% | 51,503,648 |
| 2007-11-29 | 2007-11-27 | 2.383 | 21,789,273 | -16,368 | 5.43% | 51,915,901 |
| 2007-11-27 | 2007-11-23 | 2.383 | 21,805,641 | -280,446 | 5.44% | 51,954,900 |
| 2007-11-26 | 2007-11-22 | 2.199 | 22,086,087 | +81,842 | 5.51% | 48,575,170 |
| 2007-11-23 | 2007-11-21 | 2.199 | 22,004,245 | +56,867 | 5.49% | 48,395,170 |
| 2007-11-22 | 2007-11-20 | 2.218 | 21,947,378 | -259 | 5.47% | 48,672,350 |
| 2007-11-21 | 2007-11-19 | 2.218 | 21,947,637 | -1,092 | 5.47% | 48,672,924 |
| 2007-11-20 | 2007-11-16 | 2.199 | 21,948,729 | -4,364 | 5.47% | 48,273,071 |
| 2007-11-19 | 2007-11-15 | 2.181 | 21,953,093 | +150,589 | 5.47% | 47,880,313 |
| 2007-11-16 | 2007-11-14 | 2.144 | 21,802,504 | +13,095 | 5.44% | 46,752,683 |
| 2007-11-15 | 2007-11-13 | 2.163 | 21,789,409 | +5,715 | 5.43% | 47,123,958 |
| 2007-11-13 | 2007-11-09 | 2.199 | 21,783,694 | +8,730 | 5.43% | 47,910,100 |
| 2007-11-12 | 2007-11-08 | 2.181 | 21,774,964 | -150,590 | 5.43% | 47,491,809 |
| 2007-11-09 | 2007-11-07 | 2.199 | 21,925,554 | -101,484 | 5.47% | 48,222,100 |
| 2007-11-08 | 2007-11-06 | 2.218 | 22,027,038 | -54,561 | 5.49% | 48,849,011 |
| 2007-11-07 | 2007-11-05 | 2.218 | 22,081,599 | -103,667 | 5.51% | 48,970,010 |
| 2007-11-05 | 2007-11-01 | 2.273 | 22,185,266 | +27,281 | 5.53% | 50,419,743 |
| 2007-11-02 | 2007-10-31 | 2.163 | 22,157,985 | +381,930 | 5.53% | 47,921,077 |
| 2007-11-01 | 2007-10-30 | 2.181 | 21,776,055 | -31,646 | 5.43% | 47,494,188 |
| 2007-10-23 | 2007-10-18 | 2.199 | 21,807,701 | +18,551 | 5.45% | 47,962,900 |
| 2007-10-22 | 2007-10-17 | 2.181 | 21,789,150 | +3,274 | 5.44% | 47,522,749 |
| 2007-10-18 | 2007-10-16 | 2.163 | 21,785,876 | -219,337 | 5.44% | 47,116,317 |
| 2007-10-17 | 2007-10-15 | 2.181 | 22,005,213 | -27,281 | 5.50% | 47,993,988 |
| 2007-10-16 | 2007-10-12 | 2.181 | 22,032,494 | -54,561 | 5.50% | 48,053,489 |
| 2007-10-15 | 2007-10-11 | 2.163 | 22,087,055 | -27,281 | 5.52% | 47,767,677 |
| 2007-10-12 | 2007-10-10 | 2.181 | 22,114,336 | -43,649 | 5.52% | 48,231,988 |
| 2007-10-10 | 2007-10-08 | 2.071 | 22,157,985 | -34,920 | 5.54% | 45,890,523 |
| 2007-10-09 | 2007-10-05 | 2.071 | 22,192,905 | -30,008 | 5.54% | 45,962,845 |
| 2007-10-08 | 2007-10-04 | 1.943 | 22,222,913 | +45,831 | 5.55% | 43,173,887 |
| 2007-10-05 | 2007-10-03 | 1.943 | 22,177,082 | -54,561 | 5.54% | 43,084,848 |
| 2007-10-04 | 2007-10-02 | 1.998 | 22,231,643 | +210,607 | 5.55% | 44,413,230 |
| 2007-10-03 | 2007-09-28 | 2.126 | 22,021,036 | -30,554 | 5.50% | 46,817,696 |
| 2007-10-02 | 2007-09-27 | 2.218 | 22,051,590 | -226,976 | 5.51% | 48,903,459 |
| 2007-09-27 | 2007-09-24 | 2.411 | 22,278,566 | +265,221 | 5.58% | 53,721,247 |
| 2007-09-25 | 2007-09-21 | 2.411 | 22,013,345 | -88,415 | 5.58% | 53,081,708 |
| 2007-09-24 | 2007-09-20 | 2.430 | 22,101,760 | -3,235 | 5.60% | 53,704,868 |
| 2007-09-21 | 2007-09-19 | 2.374 | 22,104,995 | +86,259 | 5.60% | 52,482,666 |
| 2007-09-20 | 2007-09-18 | 2.523 | 22,018,736 | +116,449 | 5.58% | 55,545,232 |
| 2007-09-19 | 2007-09-17 | 2.541 | 21,902,287 | +217,804 | 5.55% | 55,657,735 |
| 2007-09-18 | 2007-09-14 | 2.652 | 21,684,483 | -81,946 | 5.49% | 57,517,580 |
| 2007-09-17 | 2007-09-13 | 2.745 | 21,766,429 | -29,112 | 5.51% | 59,753,644 |
| 2007-09-14 | 2007-09-12 | 2.708 | 21,795,541 | +208,100 | 5.52% | 59,025,001 |
| 2007-09-13 | 2007-09-11 | 2.690 | 21,587,441 | +171,440 | 5.47% | 58,061,020 |
| 2007-09-10 | 2007-09-06 | 2.671 | 21,416,001 | -118,606 | 5.42% | 57,202,679 |
| 2007-09-07 | 2007-09-05 | 2.708 | 21,534,607 | +405,417 | 5.45% | 58,318,360 |
| 2007-09-06 | 2007-09-04 | 2.708 | 21,129,190 | -42,051 | 5.35% | 57,220,441 |
| 2007-09-05 | 2007-09-03 | 2.708 | 21,171,241 | +142,327 | 5.36% | 57,334,320 |
| 2007-09-04 | 2007-08-31 | 2.708 | 21,028,914 | +108,902 | 5.33% | 56,948,881 |
| 2007-08-31 | 2007-08-29 | 2.727 | 20,920,012 | +104,589 | 5.30% | 57,042,002 |
| 2007-08-30 | 2007-08-28 | 2.745 | 20,815,423 | +296,515 | 5.32% | 57,142,923 |
| 2007-08-29 | 2007-08-27 | 2.745 | 20,518,908 | -102,432 | 5.24% | 56,328,924 |
| 2007-08-28 | 2007-08-24 | 2.745 | 20,621,340 | +6,469 | 5.27% | 56,610,122 |
| 2007-08-27 | 2007-08-23 | 2.782 | 20,614,871 | +466,877 | 5.27% | 57,357,125 |
| 2007-08-24 | 2007-08-22 | 2.782 | 20,147,994 | -259,855 | 5.15% | 56,058,125 |
| 2007-08-23 | 2007-08-21 | 2.782 | 20,407,849 | +71,164 | 5.22% | 56,781,124 |
| 2007-08-22 | 2007-08-20 | 2.690 | 20,336,685 | +113,215 | 5.20% | 54,697,019 |
| 2007-08-21 | 2007-08-17 | 2.764 | 20,223,470 | +511,084 | 5.17% | 55,893,002 |
| 2007-08-20 | 2007-08-16 | 2.782 | 19,712,386 | +472,268 | 5.04% | 54,846,125 |
| 2007-08-17 | 2007-08-15 | 2.782 | 19,240,118 | -140,171 | 4.92% | 53,532,125 |
| 2007-08-16 | 2007-08-14 | 2.764 | 19,380,289 | +615,674 | 4.95% | 53,562,645 |
| 2007-08-15 | 2007-08-13 | 2.745 | 18,764,615 | +293,281 | 4.80% | 51,513,003 |
| 2007-08-14 | 2007-08-10 | 2.671 | 18,471,334 | +687,915 | 4.72% | 49,337,399 |
| 2007-08-13 | 2007-08-09 | 2.671 | 17,783,419 | +2,157 | 4.55% | 47,499,961 |
| 2007-08-10 | 2007-08-08 | 2.690 | 17,781,262 | +183,300 | 4.54% | 47,824,020 |
| 2007-08-09 | 2007-08-07 | 2.745 | 17,597,962 | +146,641 | 4.50% | 48,310,284 |
| 2007-08-08 | 2007-08-06 | 2.727 | 17,451,321 | +108,902 | 4.46% | 47,584,021 |
| 2007-08-07 | 2007-08-03 | 2.764 | 17,342,419 | +431,295 | 4.43% | 47,930,443 |
| 2007-08-06 | 2007-08-02 | 2.782 | 16,911,124 | +698,698 | 4.32% | 47,052,124 |
| 2007-08-03 | 2007-08-01 | 2.764 | 16,212,426 | +118,606 | 4.14% | 44,807,403 |
| 2007-08-02 | 2007-07-31 | 2.764 | 16,093,820 | +197,317 | 4.11% | 44,479,603 |
| 2007-08-01 | 2007-07-30 | 2.764 | 15,896,503 | +203,787 | 4.06% | 43,934,265 |
| 2007-07-31 | 2007-07-27 | 2.578 | 15,692,716 | +113,215 | 4.01% | 40,460,236 |
| 2007-07-30 | 2007-07-26 | 2.597 | 15,579,501 | +28,034 | 4.08% | 40,457,317 |
| 2007-07-27 | 2007-07-25 | 2.597 | 15,551,467 | +57,147 | 4.07% | 40,384,517 |
| 2007-07-26 | 2007-07-24 | 2.652 | 15,494,320 | +29,112 | 4.05% | 41,098,319 |
| 2007-07-25 | 2007-07-23 | 2.690 | 15,465,208 | +7,548 | 4.05% | 41,594,821 |
| 2007-07-24 | 2007-07-20 | 2.745 | 15,457,660 | +16,174 | 4.04% | 42,434,683 |
| 2007-07-23 | 2007-07-19 | 2.745 | 15,441,486 | +51,755 | 4.04% | 42,390,282 |
| 2007-07-20 | 2007-07-18 | 2.764 | 15,389,731 | +115,371 | 4.03% | 42,533,664 |
| 2007-07-19 | 2007-07-17 | 2.801 | 15,274,360 | +841,026 | 4.00% | 42,781,447 |
| 2007-07-18 | 2007-07-16 | 2.782 | 14,433,334 | +4,313 | 3.78% | 40,158,124 |
| 2007-07-17 | 2007-07-13 | 2.764 | 14,429,021 | +101,354 | 3.78% | 39,878,483 |
| 2007-07-16 | 2007-07-12 | 2.764 | 14,327,667 | +269,560 | 3.75% | 39,598,364 |
| 2007-07-13 | 2007-07-11 | 2.764 | 14,058,107 | +339,644 | 3.68% | 38,853,362 |
| 2007-07-12 | 2007-07-10 | 2.782 | 13,718,463 | +173,597 | 3.59% | 38,169,126 |
| 2007-07-11 | 2007-07-09 | 2.782 | 13,544,866 | +161,735 | 3.54% | 37,686,124 |
| 2007-07-10 | 2007-07-06 | 2.801 | 13,383,131 | +140,171 | 3.50% | 37,484,366 |
| 2007-07-09 | 2007-07-05 | 2.745 | 13,242,960 | -26,956 | 3.47% | 36,354,843 |
| 2007-07-06 | 2007-07-04 | 2.819 | 13,269,916 | +215,648 | 3.47% | 37,413,407 |
| 2007-07-05 | 2007-07-03 | 2.782 | 13,054,268 | +253,386 | 3.42% | 36,321,124 |
| 2007-07-04 | 2007-06-29 | 2.727 | 12,800,882 | +276,028 | 3.35% | 34,903,801 |
| 2007-06-29 | 2007-06-27 | 2.690 | 12,524,854 | +205,944 | 3.28% | 33,686,522 |
| 2007-06-28 | 2007-06-26 | 2.634 | 12,318,910 | +48,521 | 3.22% | 32,447,118 |
| 2007-06-27 | 2007-06-25 | 2.634 | 12,270,389 | +204,865 | 3.21% | 32,319,317 |
| 2007-06-26 | 2007-06-22 | 2.745 | 12,065,524 | 3.16% | 33,122,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy