History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,976,756 | +0 | 0.68% | 1,567,678 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,976,756 | +0 | 0.68% | 1,468,143 |
| 2025-10-06 | 2025-10-02 | 0.295 | 4,976,756 | +0 | 0.68% | 1,468,143 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,976,756 | +0 | 0.68% | 1,542,794 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-29 | 2025-09-25 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-25 | 2025-09-23 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-24 | 2025-09-22 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-23 | 2025-09-19 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-09-17 | 2025-09-15 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-15 | 2025-09-11 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-12 | 2025-09-10 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-09-05 | 2025-09-03 | 0.315 | 4,976,756 | +0 | 0.68% | 1,567,678 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,976,756 | +0 | 0.68% | 1,567,678 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,976,756 | +0 | 0.68% | 1,592,562 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,976,756 | +0 | 0.68% | 1,592,562 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,976,756 | +0 | 0.68% | 1,567,678 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,976,756 | +0 | 0.68% | 1,567,678 |
| 2025-08-28 | 2025-08-26 | 0.315 | 4,976,756 | +0 | 0.68% | 1,567,678 |
| 2025-08-27 | 2025-08-25 | 0.315 | 4,976,756 | +0 | 0.68% | 1,567,678 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-08-25 | 2025-08-21 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-08-22 | 2025-08-20 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,976,756 | +0 | 0.68% | 1,542,794 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-08-14 | 2025-08-12 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-08-13 | 2025-08-11 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-08-12 | 2025-08-08 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-08-11 | 2025-08-07 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-08-08 | 2025-08-06 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-08-04 | 2025-07-31 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-07-30 | 2025-07-28 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-07-24 | 2025-07-22 | 0.265 | 4,976,756 | +0 | 0.68% | 1,318,840 |
| 2025-07-23 | 2025-07-21 | 0.275 | 4,976,756 | +0 | 0.68% | 1,368,608 |
| 2025-07-22 | 2025-07-18 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-07-21 | 2025-07-17 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-07-18 | 2025-07-16 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-07-17 | 2025-07-15 | 0.295 | 4,976,756 | +0 | 0.68% | 1,468,143 |
| 2025-07-16 | 2025-07-14 | 0.295 | 4,976,756 | +0 | 0.68% | 1,468,143 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-07-11 | 2025-07-09 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-07-10 | 2025-07-08 | 0.246 | 4,976,756 | +0 | 0.68% | 1,224,282 |
| 2025-07-09 | 2025-07-07 | 0.246 | 4,976,756 | +0 | 0.68% | 1,224,282 |
| 2025-07-08 | 2025-07-04 | 0.246 | 4,976,756 | +0 | 0.68% | 1,224,282 |
| 2025-07-07 | 2025-07-03 | 0.245 | 4,976,756 | +0 | 0.68% | 1,219,305 |
| 2025-07-04 | 2025-07-02 | 0.245 | 4,976,756 | +0 | 0.68% | 1,219,305 |
| 2025-07-03 | 2025-06-30 | 0.243 | 4,976,756 | +0 | 0.68% | 1,209,352 |
| 2025-07-02 | 2025-06-27 | 0.241 | 4,976,756 | +0 | 0.68% | 1,199,398 |
| 2025-06-30 | 2025-06-26 | 0.241 | 4,976,756 | +0 | 0.68% | 1,199,398 |
| 2025-06-27 | 2025-06-25 | 0.241 | 4,976,756 | +0 | 0.68% | 1,199,398 |
| 2025-06-26 | 2025-06-24 | 0.248 | 4,976,756 | +0 | 0.68% | 1,234,235 |
| 2025-06-25 | 2025-06-23 | 0.238 | 4,976,756 | +0 | 0.68% | 1,184,468 |
| 2025-06-24 | 2025-06-20 | 0.241 | 4,976,756 | +0 | 0.68% | 1,199,398 |
| 2025-06-23 | 2025-06-19 | 0.248 | 4,976,756 | +0 | 0.68% | 1,234,235 |
| 2025-06-20 | 2025-06-18 | 0.248 | 4,976,756 | +0 | 0.68% | 1,234,235 |
| 2025-06-19 | 2025-06-17 | 0.242 | 4,976,756 | +0 | 0.68% | 1,204,375 |
| 2025-06-18 | 2025-06-16 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-06-13 | 2025-06-11 | 0.260 | 4,976,756 | +0 | 0.68% | 1,293,957 |
| 2025-06-12 | 2025-06-10 | 0.245 | 4,976,756 | +0 | 0.68% | 1,219,305 |
| 2025-06-11 | 2025-06-09 | 0.231 | 4,976,756 | +0 | 0.68% | 1,149,631 |
| 2025-06-10 | 2025-06-06 | 0.231 | 4,976,756 | +0 | 0.68% | 1,149,631 |
| 2025-06-09 | 2025-06-05 | 0.231 | 4,976,756 | +0 | 0.68% | 1,149,631 |
| 2025-06-06 | 2025-06-04 | 0.231 | 4,976,756 | +0 | 0.68% | 1,149,631 |
| 2025-06-05 | 2025-06-03 | 0.230 | 4,976,756 | +0 | 0.68% | 1,144,654 |
| 2025-06-04 | 2025-06-02 | 0.225 | 4,976,756 | +0 | 0.68% | 1,119,770 |
| 2025-06-03 | 2025-05-30 | 0.230 | 4,976,756 | +0 | 0.68% | 1,144,654 |
| 2025-06-02 | 2025-05-29 | 0.230 | 4,976,756 | +0 | 0.68% | 1,144,654 |
| 2025-05-30 | 2025-05-28 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-29 | 2025-05-27 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-28 | 2025-05-26 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-27 | 2025-05-23 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-26 | 2025-05-22 | 0.222 | 4,976,756 | +0 | 0.68% | 1,104,840 |
| 2025-05-23 | 2025-05-21 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-22 | 2025-05-20 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-21 | 2025-05-19 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-20 | 2025-05-16 | 0.228 | 4,976,756 | +0 | 0.68% | 1,134,700 |
| 2025-05-19 | 2025-05-15 | 0.225 | 4,976,756 | +0 | 0.68% | 1,119,770 |
| 2025-05-16 | 2025-05-14 | 0.225 | 4,976,756 | +0 | 0.68% | 1,119,770 |
| 2025-05-15 | 2025-05-13 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-14 | 2025-05-12 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-13 | 2025-05-09 | 0.215 | 4,976,756 | +0 | 0.68% | 1,070,003 |
| 2025-05-12 | 2025-05-08 | 0.215 | 4,976,756 | +0 | 0.68% | 1,070,003 |
| 2025-05-09 | 2025-05-07 | 0.215 | 4,976,756 | +0 | 0.68% | 1,070,003 |
| 2025-05-08 | 2025-05-06 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-07 | 2025-05-02 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-05-06 | 2025-04-30 | 0.202 | 4,976,756 | +0 | 0.68% | 1,005,305 |
| 2025-05-02 | 2025-04-29 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-30 | 2025-04-28 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-04-29 | 2025-04-25 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-04-28 | 2025-04-24 | 0.220 | 4,976,756 | +0 | 0.68% | 1,094,886 |
| 2025-04-25 | 2025-04-23 | 0.209 | 4,976,756 | +0 | 0.68% | 1,040,142 |
| 2025-04-24 | 2025-04-22 | 0.209 | 4,976,756 | +0 | 0.68% | 1,040,142 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-22 | 2025-04-16 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-17 | 2025-04-15 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-16 | 2025-04-14 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-15 | 2025-04-11 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-14 | 2025-04-10 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-11 | 2025-04-09 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-10 | 2025-04-08 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-09 | 2025-04-07 | 0.210 | 4,976,756 | +0 | 0.68% | 1,045,119 |
| 2025-04-08 | 2025-04-03 | 0.227 | 4,976,756 | +0 | 0.68% | 1,129,724 |
| 2025-04-07 | 2025-04-02 | 0.239 | 4,976,756 | +0 | 0.68% | 1,189,445 |
| 2025-04-03 | 2025-04-01 | 0.240 | 4,976,756 | +0 | 0.68% | 1,194,421 |
| 2025-04-02 | 2025-03-31 | 0.236 | 4,976,756 | +0 | 0.68% | 1,174,514 |
| 2025-04-01 | 2025-03-28 | 0.236 | 4,976,756 | +0 | 0.68% | 1,174,514 |
| 2025-03-31 | 2025-03-27 | 0.234 | 4,976,756 | +0 | 0.68% | 1,164,561 |
| 2025-03-28 | 2025-03-26 | 0.236 | 4,976,756 | +0 | 0.68% | 1,174,514 |
| 2025-03-27 | 2025-03-25 | 0.233 | 4,976,756 | +0 | 0.68% | 1,159,584 |
| 2025-03-26 | 2025-03-24 | 0.234 | 4,976,756 | +0 | 0.68% | 1,164,561 |
| 2025-03-25 | 2025-03-21 | 0.235 | 4,976,756 | +0 | 0.68% | 1,169,538 |
| 2025-03-24 | 2025-03-20 | 0.235 | 4,976,756 | +0 | 0.68% | 1,169,538 |
| 2025-03-21 | 2025-03-19 | 0.235 | 4,976,756 | +0 | 0.68% | 1,169,538 |
| 2025-03-20 | 2025-03-18 | 0.235 | 4,976,756 | +0 | 0.68% | 1,169,538 |
| 2025-03-19 | 2025-03-17 | 0.237 | 4,976,756 | +0 | 0.68% | 1,179,491 |
| 2025-03-18 | 2025-03-14 | 0.238 | 4,976,756 | +0 | 0.68% | 1,184,468 |
| 2025-03-17 | 2025-03-13 | 0.231 | 4,976,756 | +0 | 0.68% | 1,149,631 |
| 2025-03-14 | 2025-03-12 | 0.231 | 4,976,756 | +0 | 0.68% | 1,149,631 |
| 2025-03-13 | 2025-03-11 | 0.234 | 4,976,756 | +0 | 0.68% | 1,164,561 |
| 2025-03-12 | 2025-03-10 | 0.232 | 4,976,756 | +0 | 0.68% | 1,154,607 |
| 2025-03-11 | 2025-03-07 | 0.232 | 4,976,756 | +0 | 0.68% | 1,154,607 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,976,756 | +0 | 0.68% | 1,194,421 |
| 2025-03-07 | 2025-03-05 | 0.244 | 4,976,756 | +0 | 0.68% | 1,214,328 |
| 2025-03-06 | 2025-03-04 | 0.243 | 4,976,756 | +0 | 0.68% | 1,209,352 |
| 2025-03-05 | 2025-03-03 | 0.250 | 4,976,756 | +0 | 0.68% | 1,244,189 |
| 2025-03-04 | 2025-02-28 | 0.250 | 4,976,756 | +0 | 0.68% | 1,244,189 |
| 2025-03-03 | 2025-02-27 | 0.250 | 4,976,756 | +0 | 0.68% | 1,244,189 |
| 2025-02-28 | 2025-02-26 | 0.250 | 4,976,756 | +0 | 0.68% | 1,244,189 |
| 2025-02-27 | 2025-02-25 | 0.250 | 4,976,756 | +0 | 0.68% | 1,244,189 |
| 2025-02-26 | 2025-02-24 | 0.250 | 4,976,756 | +0 | 0.68% | 1,244,189 |
| 2025-02-25 | 2025-02-21 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-02-24 | 2025-02-20 | 0.238 | 4,976,756 | +0 | 0.68% | 1,184,468 |
| 2025-02-21 | 2025-02-19 | 0.238 | 4,976,756 | +0 | 0.68% | 1,184,468 |
| 2025-02-20 | 2025-02-18 | 0.245 | 4,976,756 | +0 | 0.68% | 1,219,305 |
| 2025-02-19 | 2025-02-17 | 0.244 | 4,976,756 | +0 | 0.68% | 1,214,328 |
| 2025-02-18 | 2025-02-14 | 0.250 | 4,976,756 | +0 | 0.68% | 1,244,189 |
| 2025-02-17 | 2025-02-13 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-02-14 | 2025-02-12 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-02-13 | 2025-02-11 | 0.250 | 4,976,756 | +0 | 0.68% | 1,244,189 |
| 2025-02-12 | 2025-02-10 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-02-11 | 2025-02-07 | 0.260 | 4,976,756 | +0 | 0.68% | 1,293,957 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-02-06 | 2025-02-04 | 0.255 | 4,976,756 | +0 | 0.68% | 1,269,073 |
| 2025-02-05 | 2025-02-03 | 0.260 | 4,976,756 | +0 | 0.68% | 1,293,957 |
| 2025-02-04 | 2025-01-28 | 0.265 | 4,976,756 | +0 | 0.68% | 1,318,840 |
| 2025-02-03 | 2025-01-24 | 0.270 | 4,976,756 | +0 | 0.68% | 1,343,724 |
| 2025-01-27 | 2025-01-23 | 0.270 | 4,976,756 | +0 | 0.68% | 1,343,724 |
| 2025-01-24 | 2025-01-22 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-01-23 | 2025-01-21 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-01-22 | 2025-01-20 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-01-21 | 2025-01-17 | 0.295 | 4,976,756 | +0 | 0.68% | 1,468,143 |
| 2025-01-20 | 2025-01-16 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-01-16 | 2025-01-14 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,976,756 | +0 | 0.68% | 1,343,724 |
| 2025-01-14 | 2025-01-10 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-01-13 | 2025-01-09 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-01-10 | 2025-01-08 | 0.295 | 4,976,756 | +0 | 0.68% | 1,468,143 |
| 2025-01-09 | 2025-01-07 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-01-08 | 2025-01-06 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,976,756 | +0 | 0.68% | 1,393,492 |
| 2025-01-06 | 2025-01-02 | 0.290 | 4,976,756 | +0 | 0.68% | 1,443,259 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2025-01-02 | 2024-12-27 | 0.300 | 4,976,756 | +0 | 0.68% | 1,493,027 |
| 2024-12-30 | 2024-12-24 | 0.305 | 4,976,756 | +0 | 0.68% | 1,517,911 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,976,756 | +0 | 0.68% | 1,567,678 |
| 2024-12-23 | 2024-12-19 | 0.320 | 4,976,756 | +0 | 0.68% | 1,592,562 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,976,756 | +0 | 0.68% | 1,642,329 |
| 2024-12-19 | 2024-12-17 | 0.335 | 4,976,756 | +0 | 0.68% | 1,667,213 |
| 2024-12-18 | 2024-12-16 | 0.345 | 4,976,756 | +0 | 0.68% | 1,716,981 |
| 2024-12-17 | 2024-12-13 | 0.340 | 4,976,756 | +0 | 0.68% | 1,692,097 |
| 2024-12-16 | 2024-12-12 | 0.345 | 4,976,756 | +0 | 0.68% | 1,716,981 |
| 2024-12-13 | 2024-12-11 | 0.340 | 4,976,756 | +0 | 0.68% | 1,692,097 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,976,756 | +0 | 0.68% | 1,741,865 |
| 2024-12-11 | 2024-12-09 | 0.360 | 4,976,756 | +0 | 0.68% | 1,791,632 |
| 2024-12-10 | 2024-12-06 | 0.375 | 4,976,756 | +0 | 0.68% | 1,866,284 |
| 2024-12-09 | 2024-12-05 | 0.335 | 4,976,756 | +0 | 0.68% | 1,667,213 |
| 2024-12-06 | 2024-12-04 | 0.345 | 4,976,756 | +0 | 0.68% | 1,716,981 |
| 2024-12-05 | 2024-12-03 | 0.355 | 4,976,756 | +0 | 0.68% | 1,766,748 |
| 2024-12-04 | 2024-12-02 | 0.355 | 4,976,756 | +0 | 0.68% | 1,766,748 |
| 2024-12-03 | 2024-11-29 | 0.360 | 4,976,756 | +0 | 0.68% | 1,791,632 |
| 2024-12-02 | 2024-11-28 | 0.360 | 4,976,756 | +0 | 0.68% | 1,791,632 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,976,756 | +0 | 0.68% | 1,791,632 |
| 2024-11-28 | 2024-11-26 | 0.360 | 4,976,756 | +0 | 0.68% | 1,791,632 |
| 2024-11-27 | 2024-11-25 | 0.370 | 4,976,756 | +0 | 0.68% | 1,841,400 |
| 2024-11-26 | 2024-11-22 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-25 | 2024-11-21 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-22 | 2024-11-20 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-21 | 2024-11-19 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-20 | 2024-11-18 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-19 | 2024-11-15 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-18 | 2024-11-14 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-15 | 2024-11-13 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-14 | 2024-11-12 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-13 | 2024-11-11 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-12 | 2024-11-08 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-11 | 2024-11-07 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,976,756 | +0 | 0.68% | 1,990,702 |
| 2024-11-07 | 2024-11-05 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-11-06 | 2024-11-04 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-11-05 | 2024-11-01 | 0.395 | 4,976,756 | +0 | 0.68% | 1,965,819 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-11-01 | 2024-10-30 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-10-30 | 2024-10-28 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-10-29 | 2024-10-25 | 0.395 | 4,976,756 | +0 | 0.68% | 1,965,819 |
| 2024-10-28 | 2024-10-24 | 0.395 | 4,976,756 | +0 | 0.68% | 1,965,819 |
| 2024-10-25 | 2024-10-23 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-24 | 2024-10-22 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-23 | 2024-10-21 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-22 | 2024-10-18 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-21 | 2024-10-17 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-18 | 2024-10-16 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-17 | 2024-10-15 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-16 | 2024-10-14 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-15 | 2024-10-10 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-14 | 2024-10-09 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-10 | 2024-10-08 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-09 | 2024-10-07 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-08 | 2024-10-04 | 0.405 | 4,976,756 | +0 | 0.68% | 2,015,586 |
| 2024-10-07 | 2024-10-03 | 0.395 | 4,976,756 | +0 | 0.68% | 1,965,819 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-10-03 | 2024-09-30 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,976,756 | +0 | 0.68% | 1,891,167 |
| 2024-09-30 | 2024-09-26 | 0.370 | 4,976,756 | +0 | 0.68% | 1,841,400 |
| 2024-09-27 | 2024-09-25 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-09-26 | 2024-09-24 | 0.395 | 4,976,756 | +0 | 0.68% | 1,965,819 |
| 2024-09-25 | 2024-09-23 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-09-24 | 2024-09-20 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-09-23 | 2024-09-19 | 0.395 | 4,976,756 | +0 | 0.68% | 1,965,819 |
| 2024-09-20 | 2024-09-17 | 0.395 | 4,976,756 | +0 | 0.68% | 1,965,819 |
| 2024-09-19 | 2024-09-16 | 0.395 | 4,976,756 | +0 | 0.68% | 1,965,819 |
| 2024-09-17 | 2024-09-13 | 0.380 | 4,976,756 | +0 | 0.68% | 1,891,167 |
| 2024-09-16 | 2024-09-12 | 0.385 | 4,976,756 | +0 | 0.68% | 1,916,051 |
| 2024-09-13 | 2024-09-11 | 0.380 | 4,976,756 | +0 | 0.68% | 1,891,167 |
| 2024-09-12 | 2024-09-10 | 0.380 | 4,976,756 | +0 | 0.68% | 1,891,167 |
| 2024-09-11 | 2024-09-09 | 0.375 | 4,976,756 | +0 | 0.68% | 1,866,284 |
| 2024-09-10 | 2024-09-05 | 0.375 | 4,976,756 | +0 | 0.68% | 1,866,284 |
| 2024-09-09 | 2024-09-04 | 0.375 | 4,976,756 | +0 | 0.68% | 1,866,284 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,976,756 | +0 | 0.68% | 1,990,702 |
| 2024-09-04 | 2024-09-02 | 0.400 | 4,976,756 | +0 | 0.68% | 1,990,702 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,976,756 | +0 | 0.68% | 1,990,702 |
| 2024-09-02 | 2024-08-29 | 0.400 | 4,976,756 | +0 | 0.68% | 1,990,702 |
| 2024-08-30 | 2024-08-28 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-08-29 | 2024-08-27 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-08-28 | 2024-08-26 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-08-27 | 2024-08-23 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-08-26 | 2024-08-22 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-08-23 | 2024-08-21 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-08-22 | 2024-08-20 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-08-21 | 2024-08-19 | 0.390 | 4,976,756 | +0 | 0.68% | 1,940,935 |
| 2024-08-20 | 2024-08-16 | 0.410 | 4,976,756 | +0 | 0.68% | 2,040,470 |
| 2024-08-19 | 2024-08-15 | 0.410 | 4,976,756 | +0 | 0.68% | 2,040,470 |
| 2024-08-16 | 2024-08-14 | 0.410 | 4,976,756 | +0 | 0.68% | 2,040,470 |
| 2024-08-15 | 2024-08-13 | 0.410 | 4,976,756 | +0 | 0.68% | 2,040,470 |
| 2024-08-14 | 2024-08-12 | 0.440 | 4,976,756 | +0 | 0.68% | 2,189,773 |
| 2024-08-13 | 2024-08-09 | 0.440 | 4,976,756 | +0 | 0.68% | 2,189,773 |
| 2024-08-12 | 2024-08-08 | 0.440 | 4,976,756 | +0 | 0.68% | 2,189,773 |
| 2024-08-09 | 2024-08-07 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-08-08 | 2024-08-06 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-08-07 | 2024-08-05 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-08-06 | 2024-08-02 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-08-05 | 2024-08-01 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-08-02 | 2024-07-31 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-08-01 | 2024-07-30 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-31 | 2024-07-29 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-30 | 2024-07-26 | 0.440 | 4,976,756 | +0 | 0.68% | 2,189,773 |
| 2024-07-29 | 2024-07-25 | 0.440 | 4,976,756 | +0 | 0.68% | 2,189,773 |
| 2024-07-26 | 2024-07-24 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-25 | 2024-07-23 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-24 | 2024-07-22 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-23 | 2024-07-19 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-22 | 2024-07-18 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-19 | 2024-07-17 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-18 | 2024-07-16 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-17 | 2024-07-15 | 0.450 | 4,976,756 | +0 | 0.68% | 2,239,540 |
| 2024-07-16 | 2024-07-12 | 0.440 | 4,976,756 | +0 | 0.68% | 2,189,773 |
| 2024-07-15 | 2024-07-11 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-12 | 2024-07-10 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-11 | 2024-07-09 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-10 | 2024-07-08 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-09 | 2024-07-05 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-08 | 2024-07-04 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-05 | 2024-07-03 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-04 | 2024-07-02 | 0.445 | 4,976,756 | +0 | 0.68% | 2,214,656 |
| 2024-07-03 | 2024-06-28 | 0.440 | 4,976,756 | +0 | 0.68% | 2,189,773 |
| 2024-07-02 | 2024-06-27 | 0.450 | 4,976,756 | +0 | 0.68% | 2,239,540 |
| 2024-06-28 | 2024-06-26 | 0.450 | 4,976,756 | +0 | 0.68% | 2,239,540 |
| 2024-06-27 | 2024-06-25 | 0.450 | 4,976,756 | +0 | 0.68% | 2,239,540 |
| 2024-06-26 | 2024-06-24 | 0.450 | 4,976,756 | +0 | 0.68% | 2,239,540 |
| 2024-06-25 | 2024-06-21 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-06-24 | 2024-06-20 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-06-21 | 2024-06-19 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-06-20 | 2024-06-18 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-06-19 | 2024-06-17 | 0.475 | 4,976,756 | +0 | 0.68% | 2,363,959 |
| 2024-06-18 | 2024-06-14 | 0.475 | 4,976,756 | +0 | 0.68% | 2,363,959 |
| 2024-06-17 | 2024-06-13 | 0.475 | 4,976,756 | +0 | 0.68% | 2,363,959 |
| 2024-06-14 | 2024-06-12 | 0.475 | 4,976,756 | +0 | 0.68% | 2,363,959 |
| 2024-06-13 | 2024-06-11 | 0.455 | 4,976,756 | +0 | 0.68% | 2,264,424 |
| 2024-06-12 | 2024-06-07 | 0.450 | 4,976,756 | +0 | 0.68% | 2,239,540 |
| 2024-06-11 | 2024-06-06 | 0.455 | 4,976,756 | +0 | 0.68% | 2,264,424 |
| 2024-06-07 | 2024-06-05 | 0.455 | 4,976,756 | +0 | 0.68% | 2,264,424 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-06-05 | 2024-06-03 | 0.455 | 4,976,756 | +0 | 0.68% | 2,264,424 |
| 2024-06-04 | 2024-05-31 | 0.455 | 4,976,756 | +0 | 0.68% | 2,264,424 |
| 2024-06-03 | 2024-05-30 | 0.455 | 4,976,756 | +0 | 0.68% | 2,264,424 |
| 2024-05-31 | 2024-05-29 | 0.465 | 4,976,756 | +0 | 0.68% | 2,314,192 |
| 2024-05-30 | 2024-05-28 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-05-29 | 2024-05-27 | 0.465 | 4,976,756 | +0 | 0.68% | 2,314,192 |
| 2024-05-28 | 2024-05-24 | 0.465 | 4,976,756 | +0 | 0.68% | 2,314,192 |
| 2024-05-27 | 2024-05-23 | 0.465 | 4,976,756 | +0 | 0.68% | 2,314,192 |
| 2024-05-24 | 2024-05-22 | 0.475 | 4,976,756 | +0 | 0.68% | 2,363,959 |
| 2024-05-23 | 2024-05-21 | 0.480 | 4,976,756 | +0 | 0.68% | 2,388,843 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4,976,756 | +0 | 0.68% | 2,363,959 |
| 2024-05-20 | 2024-05-16 | 0.475 | 4,976,756 | +0 | 0.68% | 2,363,959 |
| 2024-05-17 | 2024-05-14 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-16 | 2024-05-13 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-14 | 2024-05-10 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-10 | 2024-05-08 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-09 | 2024-05-07 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-08 | 2024-05-06 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-07 | 2024-05-03 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-03 | 2024-04-30 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-05-02 | 2024-04-29 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-04-29 | 2024-04-25 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-04-26 | 2024-04-24 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-04-25 | 2024-04-23 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-04-24 | 2024-04-22 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-04-23 | 2024-04-19 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-04-22 | 2024-04-18 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-04-19 | 2024-04-17 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-04-17 | 2024-04-15 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-04-16 | 2024-04-12 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-04-15 | 2024-04-11 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-04-12 | 2024-04-10 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,976,756 | +0 | 0.68% | 2,289,308 |
| 2024-04-10 | 2024-04-08 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-04-09 | 2024-04-05 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-04-08 | 2024-04-03 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-04-05 | 2024-04-02 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-04-03 | 2024-03-28 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-04-02 | 2024-03-27 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-03-28 | 2024-03-26 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-03-27 | 2024-03-25 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-03-26 | 2024-03-22 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-03-25 | 2024-03-21 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-03-22 | 2024-03-20 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-03-21 | 2024-03-19 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-03-20 | 2024-03-18 | 0.495 | 4,976,756 | +0 | 0.68% | 2,463,494 |
| 2024-03-19 | 2024-03-15 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-03-18 | 2024-03-14 | 0.480 | 4,976,756 | +0 | 0.68% | 2,388,843 |
| 2024-03-15 | 2024-03-13 | 0.480 | 4,976,756 | +0 | 0.68% | 2,388,843 |
| 2024-03-14 | 2024-03-12 | 0.480 | 4,976,756 | +0 | 0.68% | 2,388,843 |
| 2024-03-13 | 2024-03-11 | 0.475 | 4,976,756 | +0 | 0.68% | 2,363,959 |
| 2024-03-12 | 2024-03-08 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-03-11 | 2024-03-07 | 0.470 | 4,976,756 | +0 | 0.68% | 2,339,075 |
| 2024-03-08 | 2024-03-06 | 0.495 | 4,976,756 | +0 | 0.68% | 2,463,494 |
| 2024-03-07 | 2024-03-05 | 0.495 | 4,976,756 | +0 | 0.68% | 2,463,494 |
| 2024-03-06 | 2024-03-04 | 0.495 | 4,976,756 | +0 | 0.68% | 2,463,494 |
| 2024-03-05 | 2024-03-01 | 0.495 | 4,976,756 | +0 | 0.68% | 2,463,494 |
| 2024-03-04 | 2024-02-29 | 0.495 | 4,976,756 | +0 | 0.68% | 2,463,494 |
| 2024-03-01 | 2024-02-28 | 0.490 | 4,976,756 | +0 | 0.68% | 2,438,610 |
| 2024-02-29 | 2024-02-27 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-02-28 | 2024-02-26 | 0.500 | 4,976,756 | +0 | 0.68% | 2,488,378 |
| 2024-02-27 | 2024-02-23 | 0.500 | 4,976,756 | +0 | 0.68% | 2,488,378 |
| 2024-02-26 | 2024-02-22 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-02-23 | 2024-02-21 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-02-22 | 2024-02-20 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2024-02-21 | 2024-02-19 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-02-20 | 2024-02-16 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-02-19 | 2024-02-15 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-02-16 | 2024-02-14 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-02-15 | 2024-02-09 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-02-14 | 2024-02-07 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-02-08 | 2024-02-06 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-02-07 | 2024-02-05 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-02-06 | 2024-02-02 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-02-05 | 2024-02-01 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-02-02 | 2024-01-31 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-02-01 | 2024-01-30 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-01-31 | 2024-01-29 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-01-30 | 2024-01-26 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-01-29 | 2024-01-25 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-01-26 | 2024-01-24 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-01-25 | 2024-01-23 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-01-24 | 2024-01-22 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-01-23 | 2024-01-19 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-01-22 | 2024-01-18 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2024-01-19 | 2024-01-17 | 0.500 | 4,976,756 | +0 | 0.68% | 2,488,378 |
| 2024-01-18 | 2024-01-16 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-01-17 | 2024-01-15 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-01-16 | 2024-01-12 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-01-15 | 2024-01-11 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-01-12 | 2024-01-10 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-01-11 | 2024-01-09 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2024-01-10 | 2024-01-08 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2024-01-09 | 2024-01-05 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2024-01-08 | 2024-01-04 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2024-01-05 | 2024-01-03 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2024-01-04 | 2024-01-02 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2024-01-03 | 2023-12-29 | 0.540 | 4,976,756 | +0 | 0.68% | 2,687,448 |
| 2024-01-02 | 2023-12-28 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-12-29 | 2023-12-27 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-12-28 | 2023-12-22 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2023-12-27 | 2023-12-21 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2023-12-22 | 2023-12-20 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2023-12-21 | 2023-12-19 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2023-12-20 | 2023-12-18 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-12-19 | 2023-12-15 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-12-18 | 2023-12-14 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-12-15 | 2023-12-13 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-12-14 | 2023-12-12 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-12-13 | 2023-12-11 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2023-12-12 | 2023-12-08 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2023-12-11 | 2023-12-07 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2023-12-08 | 2023-12-06 | 0.510 | 4,976,756 | +0 | 0.68% | 2,538,146 |
| 2023-12-07 | 2023-12-05 | 0.500 | 4,976,756 | +0 | 0.68% | 2,488,378 |
| 2023-12-06 | 2023-12-04 | 0.485 | 4,976,756 | +0 | 0.68% | 2,413,727 |
| 2023-12-05 | 2023-12-01 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-12-04 | 2023-11-30 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-12-01 | 2023-11-29 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-11-30 | 2023-11-28 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-11-29 | 2023-11-27 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-11-28 | 2023-11-24 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-11-27 | 2023-11-23 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-11-24 | 2023-11-22 | 0.530 | 4,976,756 | +0 | 0.68% | 2,637,681 |
| 2023-11-23 | 2023-11-21 | 0.540 | 4,976,756 | +0 | 0.68% | 2,687,448 |
| 2023-11-22 | 2023-11-20 | 0.540 | 4,976,756 | +0 | 0.68% | 2,687,448 |
| 2023-11-21 | 2023-11-17 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-11-20 | 2023-11-16 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-11-17 | 2023-11-15 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-11-16 | 2023-11-14 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-11-15 | 2023-11-13 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-11-14 | 2023-11-10 | 0.520 | 4,976,756 | +0 | 0.68% | 2,587,913 |
| 2023-11-13 | 2023-11-09 | 0.520 | 4,976,756 | +14,400 | 0.68% | 2,587,913 |
| 2023-10-06 | 2023-10-04 | 0.530 | 4,962,356 | +104,000 | 0.68% | 2,630,049 |
| 2023-09-20 | 2023-09-18 | 0.530 | 4,858,356 | +150,000 | 0.67% | 2,574,929 |
| 2023-06-26 | 2023-06-21 | 0.638 | 4,708,356 | +279,309 | 0.65% | 3,003,168 |
| 2022-09-08 | 2022-09-06 | 0.856 | 4,429,047 | +84,096 | 0.65% | 3,791,594 |
| 2022-06-27 | 2022-06-23 | 0.976 | 4,344,951 | +149,826 | 0.65% | 4,242,565 |
| 2021-09-09 | 2021-09-07 | 1.168 | 4,195,125 | +83,902 | 0.65% | 4,900,534 |
| 2021-07-13 | 2021-07-09 | 1.135 | 4,111,223 | +251,708 | 0.65% | 4,664,344 |
| 2021-04-14 | 2021-04-12 | 1.037 | 3,859,515 | +94,431 | 0.65% | 4,002,103 |
| 2021-04-07 | 2021-03-31 | 0.927 | 3,765,084 | +409,858 | 0.63% | 3,490,799 |
| 2020-12-15 | 2020-12-11 | 0.671 | 3,355,226 | -308,213 | 0.56% | 2,251,236 |
| 2020-10-07 | 2020-10-05 | 0.659 | 3,663,439 | +6,637 | 0.61% | 2,413,344 |
| 2019-09-11 | 2019-09-09 | 0.903 | 3,656,802 | +50,093 | 0.61% | 3,301,804 |
| 2019-05-30 | 2019-05-28 | 1.290 | 3,606,709 | +182,157 | 0.61% | 4,651,366 |
| 2018-09-13 | 2018-09-11 | 1.427 | 3,424,552 | +47,564 | 0.61% | 4,885,803 |
| 2018-06-27 | 2018-06-25 | 1.737 | 3,376,988 | +166,081 | 0.61% | 5,864,754 |
| 2017-09-11 | 2017-09-07 | 1.445 | 3,210,907 | +30,580 | 0.59% | 4,639,073 |
| 2017-06-29 | 2017-06-27 | 1.186 | 3,180,327 | +134,110 | 0.59% | 3,772,541 |
| 2016-06-29 | 2016-06-27 | 1.086 | 3,046,217 | +128,714 | 0.59% | 3,307,088 |
| 2015-06-22 | 2015-06-18 | 1.355 | 2,917,503 | +85,809 | 0.60% | 3,952,768 |
| 2014-06-20 | 2014-06-18 | 1.085 | 2,831,694 | +77,580 | 0.60% | 3,073,104 |
| 2013-11-05 | 2013-11-01 | 1.166 | 2,754,114 | +49,390 | 0.60% | 3,211,963 |
| 2013-06-14 | 2013-06-11 | 1.207 | 2,704,724 | +55,576 | 0.59% | 3,265,267 |
| 2013-05-31 | 2013-05-29 | 1.224 | 2,649,148 | +60,468 | 0.59% | 3,241,984 |
| 2012-10-08 | 2012-10-04 | 1.356 | 2,588,680 | -92,516 | 0.58% | 3,510,469 |
| 2012-06-25 | 2012-06-21 | 1.191 | 2,681,196 | +37,763 | 0.60% | 3,193,156 |
| 2011-09-15 | 2011-09-12 | 1.444 | 2,643,433 | +32,635 | 0.60% | 3,816,063 |
| 2011-06-01 | 2011-05-30 | 1.563 | 2,610,798 | +58,018 | 0.60% | 4,081,350 |
| 2011-03-24 | 2011-03-22 | 1.615 | 2,552,780 | +3,498 | 0.60% | 4,123,675 |
| 2010-09-16 | 2010-09-14 | 1.389 | 2,549,282 | +31,088 | 0.60% | 3,541,293 |
| 2009-01-19 | 2009-01-15 | 1.073 | 2,518,194 | -5,687 | 0.60% | 2,701,071 |
| 2008-09-29 | 2008-09-25 | 1.540 | 2,523,881 | +45,613 | 0.60% | 3,886,912 |
| 2008-05-23 | 2008-05-21 | 1.907 | 2,478,268 | +171,687 | 0.60% | 4,726,452 |
| 2008-05-19 | 2008-05-15 | 1.906 | 2,306,581 | +52,903 | 0.56% | 4,396,594 |
| 2008-05-08 | 2008-05-06 | 1.924 | 2,253,678 | +278,457 | 0.56% | 4,337,060 |
| 2007-11-29 | 2007-11-27 | 2.383 | 1,975,221 | -70,930 | 0.49% | 4,706,232 |
| 2007-11-21 | 2007-11-19 | 2.218 | 2,046,151 | +205,151 | 0.51% | 4,537,716 |
| 2007-11-09 | 2007-11-07 | 2.199 | 1,841,000 | +8,184 | 0.46% | 4,049,015 |
| 2007-10-08 | 2007-10-04 | 1.943 | 1,832,816 | +81,842 | 0.46% | 3,560,730 |
| 2007-10-04 | 2007-10-02 | 1.998 | 1,750,974 | -634,004 | 0.44% | 3,498,006 |
| 2007-09-27 | 2007-09-24 | 2.411 | 2,384,978 | +28,393 | 0.60% | 5,750,998 |
| 2007-09-14 | 2007-09-12 | 2.708 | 2,356,585 | +53,912 | 0.60% | 6,381,922 |
| 2007-09-12 | 2007-09-10 | 2.671 | 2,302,673 | +364,444 | 0.58% | 6,150,498 |
| 2007-09-04 | 2007-08-31 | 2.708 | 1,938,229 | -188,691 | 0.49% | 5,248,962 |
| 2007-08-29 | 2007-08-27 | 2.745 | 2,126,920 | -258,777 | 0.54% | 5,838,864 |
| 2007-08-21 | 2007-08-17 | 2.764 | 2,385,697 | -10,783 | 0.61% | 6,593,516 |
| 2007-08-20 | 2007-08-16 | 2.782 | 2,396,480 | -10,782 | 0.61% | 6,667,769 |
| 2007-08-16 | 2007-08-14 | 2.764 | 2,407,262 | +161,736 | 0.62% | 6,653,116 |
| 2007-08-15 | 2007-08-13 | 2.745 | 2,245,526 | +161,735 | 0.57% | 6,164,464 |
| 2007-08-14 | 2007-08-10 | 2.671 | 2,083,791 | +80,868 | 0.53% | 5,565,858 |
| 2007-08-13 | 2007-08-09 | 2.671 | 2,002,923 | +229,665 | 0.51% | 5,349,858 |
| 2007-07-30 | 2007-07-26 | 2.597 | 1,773,258 | +27,171 | 0.46% | 4,604,850 |
| 2007-06-26 | 2007-06-22 | 2.745 | 1,746,087 | 0.46% | 4,793,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy