History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-10-13 | 2025-10-09 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-10-09 | 2025-10-06 | 0.315 | 16,294,000 | +0 | 2.23% | 5,132,610 |
| 2025-10-08 | 2025-10-03 | 0.295 | 16,294,000 | +0 | 2.23% | 4,806,730 |
| 2025-10-06 | 2025-10-02 | 0.295 | 16,294,000 | +0 | 2.23% | 4,806,730 |
| 2025-10-03 | 2025-09-30 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-10-02 | 2025-09-29 | 0.310 | 16,294,000 | +0 | 2.23% | 5,051,140 |
| 2025-09-30 | 2025-09-26 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-29 | 2025-09-25 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-26 | 2025-09-24 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-25 | 2025-09-23 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-24 | 2025-09-22 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-23 | 2025-09-19 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-22 | 2025-09-18 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-19 | 2025-09-17 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-09-17 | 2025-09-15 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-16 | 2025-09-12 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-15 | 2025-09-11 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-12 | 2025-09-10 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-09-11 | 2025-09-09 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-09-05 | 2025-09-03 | 0.315 | 16,294,000 | +0 | 2.23% | 5,132,610 |
| 2025-09-04 | 2025-09-02 | 0.315 | 16,294,000 | +0 | 2.23% | 5,132,610 |
| 2025-09-03 | 2025-09-01 | 0.320 | 16,294,000 | +0 | 2.23% | 5,214,080 |
| 2025-09-02 | 2025-08-29 | 0.320 | 16,294,000 | +0 | 2.23% | 5,214,080 |
| 2025-09-01 | 2025-08-28 | 0.315 | 16,294,000 | +0 | 2.23% | 5,132,610 |
| 2025-08-29 | 2025-08-27 | 0.315 | 16,294,000 | +0 | 2.23% | 5,132,610 |
| 2025-08-28 | 2025-08-26 | 0.315 | 16,294,000 | +0 | 2.23% | 5,132,610 |
| 2025-08-27 | 2025-08-25 | 0.315 | 16,294,000 | +0 | 2.23% | 5,132,610 |
| 2025-08-26 | 2025-08-22 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-08-22 | 2025-08-20 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-08-21 | 2025-08-19 | 0.310 | 16,294,000 | +0 | 2.23% | 5,051,140 |
| 2025-08-20 | 2025-08-18 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-08-14 | 2025-08-12 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-08-13 | 2025-08-11 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-08-12 | 2025-08-08 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-08-11 | 2025-08-07 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-08-08 | 2025-08-06 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2025-08-07 | 2025-08-05 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-08-06 | 2025-08-04 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-08-05 | 2025-08-01 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-08-04 | 2025-07-31 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-08-01 | 2025-07-30 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-07-30 | 2025-07-28 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-07-29 | 2025-07-25 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-07-28 | 2025-07-24 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-07-25 | 2025-07-23 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-07-24 | 2025-07-22 | 0.265 | 16,294,000 | +0 | 2.23% | 4,317,910 |
| 2025-07-23 | 2025-07-21 | 0.275 | 16,294,000 | +0 | 2.23% | 4,480,850 |
| 2025-07-22 | 2025-07-18 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-07-21 | 2025-07-17 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-07-18 | 2025-07-16 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-07-17 | 2025-07-15 | 0.295 | 16,294,000 | +0 | 2.23% | 4,806,730 |
| 2025-07-16 | 2025-07-14 | 0.295 | 16,294,000 | +0 | 2.23% | 4,806,730 |
| 2025-07-15 | 2025-07-11 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-07-11 | 2025-07-09 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-07-10 | 2025-07-08 | 0.246 | 16,294,000 | +0 | 2.23% | 4,008,324 |
| 2025-07-09 | 2025-07-07 | 0.246 | 16,294,000 | +0 | 2.23% | 4,008,324 |
| 2025-07-08 | 2025-07-04 | 0.246 | 16,294,000 | +0 | 2.23% | 4,008,324 |
| 2025-07-07 | 2025-07-03 | 0.245 | 16,294,000 | +0 | 2.23% | 3,992,030 |
| 2025-07-04 | 2025-07-02 | 0.245 | 16,294,000 | +0 | 2.23% | 3,992,030 |
| 2025-07-03 | 2025-06-30 | 0.243 | 16,294,000 | +0 | 2.23% | 3,959,442 |
| 2025-07-02 | 2025-06-27 | 0.241 | 16,294,000 | +0 | 2.23% | 3,926,854 |
| 2025-06-30 | 2025-06-26 | 0.241 | 16,294,000 | +0 | 2.23% | 3,926,854 |
| 2025-06-27 | 2025-06-25 | 0.241 | 16,294,000 | +0 | 2.23% | 3,926,854 |
| 2025-06-26 | 2025-06-24 | 0.248 | 16,294,000 | +0 | 2.23% | 4,040,912 |
| 2025-06-25 | 2025-06-23 | 0.238 | 16,294,000 | +0 | 2.23% | 3,877,972 |
| 2025-06-24 | 2025-06-20 | 0.241 | 16,294,000 | +0 | 2.23% | 3,926,854 |
| 2025-06-23 | 2025-06-19 | 0.248 | 16,294,000 | +0 | 2.23% | 4,040,912 |
| 2025-06-20 | 2025-06-18 | 0.248 | 16,294,000 | +0 | 2.23% | 4,040,912 |
| 2025-06-19 | 2025-06-17 | 0.242 | 16,294,000 | +0 | 2.23% | 3,943,148 |
| 2025-06-18 | 2025-06-16 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-06-17 | 2025-06-13 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-06-16 | 2025-06-12 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-06-13 | 2025-06-11 | 0.260 | 16,294,000 | +0 | 2.23% | 4,236,440 |
| 2025-06-12 | 2025-06-10 | 0.245 | 16,294,000 | +0 | 2.23% | 3,992,030 |
| 2025-06-11 | 2025-06-09 | 0.231 | 16,294,000 | +0 | 2.23% | 3,763,914 |
| 2025-06-10 | 2025-06-06 | 0.231 | 16,294,000 | +0 | 2.23% | 3,763,914 |
| 2025-06-09 | 2025-06-05 | 0.231 | 16,294,000 | +0 | 2.23% | 3,763,914 |
| 2025-06-06 | 2025-06-04 | 0.231 | 16,294,000 | +0 | 2.23% | 3,763,914 |
| 2025-06-05 | 2025-06-03 | 0.230 | 16,294,000 | +0 | 2.23% | 3,747,620 |
| 2025-06-04 | 2025-06-02 | 0.225 | 16,294,000 | +0 | 2.23% | 3,666,150 |
| 2025-06-03 | 2025-05-30 | 0.230 | 16,294,000 | +0 | 2.23% | 3,747,620 |
| 2025-06-02 | 2025-05-29 | 0.230 | 16,294,000 | +0 | 2.23% | 3,747,620 |
| 2025-05-30 | 2025-05-28 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-29 | 2025-05-27 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-28 | 2025-05-26 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-27 | 2025-05-23 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-26 | 2025-05-22 | 0.222 | 16,294,000 | +0 | 2.23% | 3,617,268 |
| 2025-05-23 | 2025-05-21 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-22 | 2025-05-20 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-21 | 2025-05-19 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-20 | 2025-05-16 | 0.228 | 16,294,000 | +0 | 2.23% | 3,715,032 |
| 2025-05-19 | 2025-05-15 | 0.225 | 16,294,000 | +0 | 2.23% | 3,666,150 |
| 2025-05-16 | 2025-05-14 | 0.225 | 16,294,000 | +0 | 2.23% | 3,666,150 |
| 2025-05-15 | 2025-05-13 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-14 | 2025-05-12 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-13 | 2025-05-09 | 0.215 | 16,294,000 | +0 | 2.23% | 3,503,210 |
| 2025-05-12 | 2025-05-08 | 0.215 | 16,294,000 | +0 | 2.23% | 3,503,210 |
| 2025-05-09 | 2025-05-07 | 0.215 | 16,294,000 | +0 | 2.23% | 3,503,210 |
| 2025-05-08 | 2025-05-06 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-07 | 2025-05-02 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-05-06 | 2025-04-30 | 0.202 | 16,294,000 | +0 | 2.23% | 3,291,388 |
| 2025-05-02 | 2025-04-29 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-30 | 2025-04-28 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-04-29 | 2025-04-25 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-04-28 | 2025-04-24 | 0.220 | 16,294,000 | +0 | 2.23% | 3,584,680 |
| 2025-04-25 | 2025-04-23 | 0.209 | 16,294,000 | +0 | 2.23% | 3,405,446 |
| 2025-04-24 | 2025-04-22 | 0.209 | 16,294,000 | +0 | 2.23% | 3,405,446 |
| 2025-04-23 | 2025-04-17 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-22 | 2025-04-16 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-17 | 2025-04-15 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-16 | 2025-04-14 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-15 | 2025-04-11 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-14 | 2025-04-10 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-11 | 2025-04-09 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-10 | 2025-04-08 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-09 | 2025-04-07 | 0.210 | 16,294,000 | +0 | 2.23% | 3,421,740 |
| 2025-04-08 | 2025-04-03 | 0.227 | 16,294,000 | +0 | 2.23% | 3,698,738 |
| 2025-04-07 | 2025-04-02 | 0.239 | 16,294,000 | +0 | 2.23% | 3,894,266 |
| 2025-04-03 | 2025-04-01 | 0.240 | 16,294,000 | +0 | 2.23% | 3,910,560 |
| 2025-04-02 | 2025-03-31 | 0.236 | 16,294,000 | +0 | 2.23% | 3,845,384 |
| 2025-04-01 | 2025-03-28 | 0.236 | 16,294,000 | +0 | 2.23% | 3,845,384 |
| 2025-03-31 | 2025-03-27 | 0.234 | 16,294,000 | +0 | 2.23% | 3,812,796 |
| 2025-03-28 | 2025-03-26 | 0.236 | 16,294,000 | +0 | 2.23% | 3,845,384 |
| 2025-03-27 | 2025-03-25 | 0.233 | 16,294,000 | +0 | 2.23% | 3,796,502 |
| 2025-03-26 | 2025-03-24 | 0.234 | 16,294,000 | +0 | 2.23% | 3,812,796 |
| 2025-03-25 | 2025-03-21 | 0.235 | 16,294,000 | +0 | 2.23% | 3,829,090 |
| 2025-03-24 | 2025-03-20 | 0.235 | 16,294,000 | +0 | 2.23% | 3,829,090 |
| 2025-03-21 | 2025-03-19 | 0.235 | 16,294,000 | +0 | 2.23% | 3,829,090 |
| 2025-03-20 | 2025-03-18 | 0.235 | 16,294,000 | +0 | 2.23% | 3,829,090 |
| 2025-03-19 | 2025-03-17 | 0.237 | 16,294,000 | +0 | 2.23% | 3,861,678 |
| 2025-03-18 | 2025-03-14 | 0.238 | 16,294,000 | +0 | 2.23% | 3,877,972 |
| 2025-03-17 | 2025-03-13 | 0.231 | 16,294,000 | +0 | 2.23% | 3,763,914 |
| 2025-03-14 | 2025-03-12 | 0.231 | 16,294,000 | +0 | 2.23% | 3,763,914 |
| 2025-03-13 | 2025-03-11 | 0.234 | 16,294,000 | +0 | 2.23% | 3,812,796 |
| 2025-03-12 | 2025-03-10 | 0.232 | 16,294,000 | +0 | 2.23% | 3,780,208 |
| 2025-03-11 | 2025-03-07 | 0.232 | 16,294,000 | +0 | 2.23% | 3,780,208 |
| 2025-03-10 | 2025-03-06 | 0.240 | 16,294,000 | +0 | 2.23% | 3,910,560 |
| 2025-03-07 | 2025-03-05 | 0.244 | 16,294,000 | +0 | 2.23% | 3,975,736 |
| 2025-03-06 | 2025-03-04 | 0.243 | 16,294,000 | +0 | 2.23% | 3,959,442 |
| 2025-03-05 | 2025-03-03 | 0.250 | 16,294,000 | +0 | 2.23% | 4,073,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 16,294,000 | +0 | 2.23% | 4,073,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 16,294,000 | +0 | 2.23% | 4,073,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 16,294,000 | +0 | 2.23% | 4,073,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 16,294,000 | +0 | 2.23% | 4,073,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 16,294,000 | +0 | 2.23% | 4,073,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-02-24 | 2025-02-20 | 0.238 | 16,294,000 | +0 | 2.23% | 3,877,972 |
| 2025-02-21 | 2025-02-19 | 0.238 | 16,294,000 | +0 | 2.23% | 3,877,972 |
| 2025-02-20 | 2025-02-18 | 0.245 | 16,294,000 | +0 | 2.23% | 3,992,030 |
| 2025-02-19 | 2025-02-17 | 0.244 | 16,294,000 | +0 | 2.23% | 3,975,736 |
| 2025-02-18 | 2025-02-14 | 0.250 | 16,294,000 | +0 | 2.23% | 4,073,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-02-14 | 2025-02-12 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-02-13 | 2025-02-11 | 0.250 | 16,294,000 | +0 | 2.23% | 4,073,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-02-11 | 2025-02-07 | 0.260 | 16,294,000 | +0 | 2.23% | 4,236,440 |
| 2025-02-10 | 2025-02-06 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-02-07 | 2025-02-05 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-02-06 | 2025-02-04 | 0.255 | 16,294,000 | +0 | 2.23% | 4,154,970 |
| 2025-02-05 | 2025-02-03 | 0.260 | 16,294,000 | +0 | 2.23% | 4,236,440 |
| 2025-02-04 | 2025-01-28 | 0.265 | 16,294,000 | +0 | 2.23% | 4,317,910 |
| 2025-02-03 | 2025-01-24 | 0.270 | 16,294,000 | +0 | 2.23% | 4,399,380 |
| 2025-01-27 | 2025-01-23 | 0.270 | 16,294,000 | +0 | 2.23% | 4,399,380 |
| 2025-01-24 | 2025-01-22 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-01-23 | 2025-01-21 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-01-22 | 2025-01-20 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-01-21 | 2025-01-17 | 0.295 | 16,294,000 | +0 | 2.23% | 4,806,730 |
| 2025-01-20 | 2025-01-16 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-01-15 | 2025-01-13 | 0.270 | 16,294,000 | +0 | 2.23% | 4,399,380 |
| 2025-01-14 | 2025-01-10 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-01-13 | 2025-01-09 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-01-10 | 2025-01-08 | 0.295 | 16,294,000 | +0 | 2.23% | 4,806,730 |
| 2025-01-09 | 2025-01-07 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-01-08 | 2025-01-06 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-01-07 | 2025-01-03 | 0.280 | 16,294,000 | +0 | 2.23% | 4,562,320 |
| 2025-01-06 | 2025-01-02 | 0.290 | 16,294,000 | +0 | 2.23% | 4,725,260 |
| 2025-01-03 | 2024-12-31 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 16,294,000 | +0 | 2.23% | 4,888,200 |
| 2024-12-30 | 2024-12-24 | 0.305 | 16,294,000 | +0 | 2.23% | 4,969,670 |
| 2024-12-27 | 2024-12-20 | 0.315 | 16,294,000 | +0 | 2.23% | 5,132,610 |
| 2024-12-23 | 2024-12-19 | 0.320 | 16,294,000 | +0 | 2.23% | 5,214,080 |
| 2024-12-20 | 2024-12-18 | 0.330 | 16,294,000 | +0 | 2.23% | 5,377,020 |
| 2024-12-19 | 2024-12-17 | 0.335 | 16,294,000 | +0 | 2.23% | 5,458,490 |
| 2024-12-18 | 2024-12-16 | 0.345 | 16,294,000 | +0 | 2.23% | 5,621,430 |
| 2024-12-17 | 2024-12-13 | 0.340 | 16,294,000 | +0 | 2.23% | 5,539,960 |
| 2024-12-16 | 2024-12-12 | 0.345 | 16,294,000 | +0 | 2.23% | 5,621,430 |
| 2024-12-13 | 2024-12-11 | 0.340 | 16,294,000 | +0 | 2.23% | 5,539,960 |
| 2024-12-12 | 2024-12-10 | 0.350 | 16,294,000 | +0 | 2.23% | 5,702,900 |
| 2024-12-11 | 2024-12-09 | 0.360 | 16,294,000 | +0 | 2.23% | 5,865,840 |
| 2024-12-10 | 2024-12-06 | 0.375 | 16,294,000 | +0 | 2.23% | 6,110,250 |
| 2024-12-09 | 2024-12-05 | 0.335 | 16,294,000 | +0 | 2.23% | 5,458,490 |
| 2024-12-06 | 2024-12-04 | 0.345 | 16,294,000 | +0 | 2.23% | 5,621,430 |
| 2024-12-05 | 2024-12-03 | 0.355 | 16,294,000 | +0 | 2.23% | 5,784,370 |
| 2024-12-04 | 2024-12-02 | 0.355 | 16,294,000 | +0 | 2.23% | 5,784,370 |
| 2024-12-03 | 2024-11-29 | 0.360 | 16,294,000 | +0 | 2.23% | 5,865,840 |
| 2024-12-02 | 2024-11-28 | 0.360 | 16,294,000 | +0 | 2.23% | 5,865,840 |
| 2024-11-29 | 2024-11-27 | 0.360 | 16,294,000 | +0 | 2.23% | 5,865,840 |
| 2024-11-28 | 2024-11-26 | 0.360 | 16,294,000 | +0 | 2.23% | 5,865,840 |
| 2024-11-27 | 2024-11-25 | 0.370 | 16,294,000 | +0 | 2.23% | 6,028,780 |
| 2024-11-26 | 2024-11-22 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-25 | 2024-11-21 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-22 | 2024-11-20 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-21 | 2024-11-19 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-20 | 2024-11-18 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-19 | 2024-11-15 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-18 | 2024-11-14 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-15 | 2024-11-13 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-14 | 2024-11-12 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-13 | 2024-11-11 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-12 | 2024-11-08 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-11 | 2024-11-07 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-11-08 | 2024-11-06 | 0.400 | 16,294,000 | +0 | 2.23% | 6,517,600 |
| 2024-11-07 | 2024-11-05 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-11-06 | 2024-11-04 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-11-05 | 2024-11-01 | 0.395 | 16,294,000 | +0 | 2.23% | 6,436,130 |
| 2024-11-04 | 2024-10-31 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-11-01 | 2024-10-30 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-10-31 | 2024-10-29 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-10-30 | 2024-10-28 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-10-29 | 2024-10-25 | 0.395 | 16,294,000 | +0 | 2.23% | 6,436,130 |
| 2024-10-28 | 2024-10-24 | 0.395 | 16,294,000 | +0 | 2.23% | 6,436,130 |
| 2024-10-25 | 2024-10-23 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-24 | 2024-10-22 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-23 | 2024-10-21 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-22 | 2024-10-18 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-21 | 2024-10-17 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-18 | 2024-10-16 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-17 | 2024-10-15 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-16 | 2024-10-14 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-15 | 2024-10-10 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-14 | 2024-10-09 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-10 | 2024-10-08 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-09 | 2024-10-07 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-08 | 2024-10-04 | 0.405 | 16,294,000 | +0 | 2.23% | 6,599,070 |
| 2024-10-07 | 2024-10-03 | 0.395 | 16,294,000 | +0 | 2.23% | 6,436,130 |
| 2024-10-04 | 2024-10-02 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-10-03 | 2024-09-30 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-10-02 | 2024-09-27 | 0.380 | 16,294,000 | +0 | 2.23% | 6,191,720 |
| 2024-09-30 | 2024-09-26 | 0.370 | 16,294,000 | +0 | 2.23% | 6,028,780 |
| 2024-09-27 | 2024-09-25 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-09-26 | 2024-09-24 | 0.395 | 16,294,000 | +0 | 2.23% | 6,436,130 |
| 2024-09-25 | 2024-09-23 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-09-24 | 2024-09-20 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-09-23 | 2024-09-19 | 0.395 | 16,294,000 | +0 | 2.23% | 6,436,130 |
| 2024-09-20 | 2024-09-17 | 0.395 | 16,294,000 | +0 | 2.23% | 6,436,130 |
| 2024-09-19 | 2024-09-16 | 0.395 | 16,294,000 | +0 | 2.23% | 6,436,130 |
| 2024-09-17 | 2024-09-13 | 0.380 | 16,294,000 | +0 | 2.23% | 6,191,720 |
| 2024-09-16 | 2024-09-12 | 0.385 | 16,294,000 | +0 | 2.23% | 6,273,190 |
| 2024-09-13 | 2024-09-11 | 0.380 | 16,294,000 | +0 | 2.23% | 6,191,720 |
| 2024-09-12 | 2024-09-10 | 0.380 | 16,294,000 | +0 | 2.23% | 6,191,720 |
| 2024-09-11 | 2024-09-09 | 0.375 | 16,294,000 | +0 | 2.23% | 6,110,250 |
| 2024-09-10 | 2024-09-05 | 0.375 | 16,294,000 | +0 | 2.23% | 6,110,250 |
| 2024-09-09 | 2024-09-04 | 0.375 | 16,294,000 | +0 | 2.23% | 6,110,250 |
| 2024-09-05 | 2024-09-03 | 0.400 | 16,294,000 | +0 | 2.23% | 6,517,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 16,294,000 | +0 | 2.23% | 6,517,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 16,294,000 | +0 | 2.23% | 6,517,600 |
| 2024-09-02 | 2024-08-29 | 0.400 | 16,294,000 | +0 | 2.23% | 6,517,600 |
| 2024-08-30 | 2024-08-28 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-08-29 | 2024-08-27 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-08-28 | 2024-08-26 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-08-27 | 2024-08-23 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-08-26 | 2024-08-22 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-08-23 | 2024-08-21 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-08-22 | 2024-08-20 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-08-21 | 2024-08-19 | 0.390 | 16,294,000 | +0 | 2.23% | 6,354,660 |
| 2024-08-20 | 2024-08-16 | 0.410 | 16,294,000 | +0 | 2.23% | 6,680,540 |
| 2024-08-19 | 2024-08-15 | 0.410 | 16,294,000 | +0 | 2.23% | 6,680,540 |
| 2024-08-16 | 2024-08-14 | 0.410 | 16,294,000 | +0 | 2.23% | 6,680,540 |
| 2024-08-15 | 2024-08-13 | 0.410 | 16,294,000 | +0 | 2.23% | 6,680,540 |
| 2024-08-14 | 2024-08-12 | 0.440 | 16,294,000 | +0 | 2.23% | 7,169,360 |
| 2024-08-13 | 2024-08-09 | 0.440 | 16,294,000 | +0 | 2.23% | 7,169,360 |
| 2024-08-12 | 2024-08-08 | 0.440 | 16,294,000 | +0 | 2.23% | 7,169,360 |
| 2024-08-09 | 2024-08-07 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-08-08 | 2024-08-06 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-08-07 | 2024-08-05 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-08-06 | 2024-08-02 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-08-05 | 2024-08-01 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-08-02 | 2024-07-31 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-08-01 | 2024-07-30 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-31 | 2024-07-29 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-30 | 2024-07-26 | 0.440 | 16,294,000 | +0 | 2.23% | 7,169,360 |
| 2024-07-29 | 2024-07-25 | 0.440 | 16,294,000 | +0 | 2.23% | 7,169,360 |
| 2024-07-26 | 2024-07-24 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-25 | 2024-07-23 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-24 | 2024-07-22 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-23 | 2024-07-19 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-22 | 2024-07-18 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-19 | 2024-07-17 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-18 | 2024-07-16 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-17 | 2024-07-15 | 0.450 | 16,294,000 | +0 | 2.23% | 7,332,300 |
| 2024-07-16 | 2024-07-12 | 0.440 | 16,294,000 | +0 | 2.23% | 7,169,360 |
| 2024-07-15 | 2024-07-11 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-12 | 2024-07-10 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-11 | 2024-07-09 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-10 | 2024-07-08 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-09 | 2024-07-05 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-08 | 2024-07-04 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-05 | 2024-07-03 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-04 | 2024-07-02 | 0.445 | 16,294,000 | +0 | 2.23% | 7,250,830 |
| 2024-07-03 | 2024-06-28 | 0.440 | 16,294,000 | +0 | 2.23% | 7,169,360 |
| 2024-07-02 | 2024-06-27 | 0.450 | 16,294,000 | +0 | 2.23% | 7,332,300 |
| 2024-06-28 | 2024-06-26 | 0.450 | 16,294,000 | +0 | 2.23% | 7,332,300 |
| 2024-06-27 | 2024-06-25 | 0.450 | 16,294,000 | +0 | 2.23% | 7,332,300 |
| 2024-06-26 | 2024-06-24 | 0.450 | 16,294,000 | +0 | 2.23% | 7,332,300 |
| 2024-06-25 | 2024-06-21 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-06-24 | 2024-06-20 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-06-21 | 2024-06-19 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-06-20 | 2024-06-18 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-06-19 | 2024-06-17 | 0.475 | 16,294,000 | +0 | 2.23% | 7,739,650 |
| 2024-06-18 | 2024-06-14 | 0.475 | 16,294,000 | +0 | 2.23% | 7,739,650 |
| 2024-06-17 | 2024-06-13 | 0.475 | 16,294,000 | +0 | 2.23% | 7,739,650 |
| 2024-06-14 | 2024-06-12 | 0.475 | 16,294,000 | +0 | 2.23% | 7,739,650 |
| 2024-06-13 | 2024-06-11 | 0.455 | 16,294,000 | +0 | 2.23% | 7,413,770 |
| 2024-06-12 | 2024-06-07 | 0.450 | 16,294,000 | +0 | 2.23% | 7,332,300 |
| 2024-06-11 | 2024-06-06 | 0.455 | 16,294,000 | +0 | 2.23% | 7,413,770 |
| 2024-06-07 | 2024-06-05 | 0.455 | 16,294,000 | +0 | 2.23% | 7,413,770 |
| 2024-06-06 | 2024-06-04 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-06-05 | 2024-06-03 | 0.455 | 16,294,000 | +0 | 2.23% | 7,413,770 |
| 2024-06-04 | 2024-05-31 | 0.455 | 16,294,000 | +0 | 2.23% | 7,413,770 |
| 2024-06-03 | 2024-05-30 | 0.455 | 16,294,000 | +0 | 2.23% | 7,413,770 |
| 2024-05-31 | 2024-05-29 | 0.465 | 16,294,000 | +0 | 2.23% | 7,576,710 |
| 2024-05-30 | 2024-05-28 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-05-29 | 2024-05-27 | 0.465 | 16,294,000 | +0 | 2.23% | 7,576,710 |
| 2024-05-28 | 2024-05-24 | 0.465 | 16,294,000 | +0 | 2.23% | 7,576,710 |
| 2024-05-27 | 2024-05-23 | 0.465 | 16,294,000 | +0 | 2.23% | 7,576,710 |
| 2024-05-24 | 2024-05-22 | 0.475 | 16,294,000 | +0 | 2.23% | 7,739,650 |
| 2024-05-23 | 2024-05-21 | 0.480 | 16,294,000 | +0 | 2.23% | 7,821,120 |
| 2024-05-22 | 2024-05-20 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-05-21 | 2024-05-17 | 0.475 | 16,294,000 | +0 | 2.23% | 7,739,650 |
| 2024-05-20 | 2024-05-16 | 0.475 | 16,294,000 | +0 | 2.23% | 7,739,650 |
| 2024-05-17 | 2024-05-14 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-16 | 2024-05-13 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-14 | 2024-05-10 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-13 | 2024-05-09 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-10 | 2024-05-08 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-09 | 2024-05-07 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-08 | 2024-05-06 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-07 | 2024-05-03 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-06 | 2024-05-02 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-03 | 2024-04-30 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-05-02 | 2024-04-29 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-04-30 | 2024-04-26 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-04-29 | 2024-04-25 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-04-26 | 2024-04-24 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-04-25 | 2024-04-23 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-04-24 | 2024-04-22 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-04-23 | 2024-04-19 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-04-22 | 2024-04-18 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-04-19 | 2024-04-17 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-04-18 | 2024-04-16 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-04-17 | 2024-04-15 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-04-16 | 2024-04-12 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-04-15 | 2024-04-11 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-04-12 | 2024-04-10 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-04-11 | 2024-04-09 | 0.460 | 16,294,000 | +0 | 2.23% | 7,495,240 |
| 2024-04-10 | 2024-04-08 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-04-09 | 2024-04-05 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-04-08 | 2024-04-03 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-04-05 | 2024-04-02 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-04-03 | 2024-03-28 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-04-02 | 2024-03-27 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-03-28 | 2024-03-26 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-03-27 | 2024-03-25 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-03-26 | 2024-03-22 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-03-25 | 2024-03-21 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-03-22 | 2024-03-20 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-03-21 | 2024-03-19 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-03-20 | 2024-03-18 | 0.495 | 16,294,000 | +0 | 2.23% | 8,065,530 |
| 2024-03-19 | 2024-03-15 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-03-18 | 2024-03-14 | 0.480 | 16,294,000 | +0 | 2.23% | 7,821,120 |
| 2024-03-15 | 2024-03-13 | 0.480 | 16,294,000 | +0 | 2.23% | 7,821,120 |
| 2024-03-14 | 2024-03-12 | 0.480 | 16,294,000 | +0 | 2.23% | 7,821,120 |
| 2024-03-13 | 2024-03-11 | 0.475 | 16,294,000 | +0 | 2.23% | 7,739,650 |
| 2024-03-12 | 2024-03-08 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-03-11 | 2024-03-07 | 0.470 | 16,294,000 | +0 | 2.23% | 7,658,180 |
| 2024-03-08 | 2024-03-06 | 0.495 | 16,294,000 | +0 | 2.23% | 8,065,530 |
| 2024-03-07 | 2024-03-05 | 0.495 | 16,294,000 | +0 | 2.23% | 8,065,530 |
| 2024-03-06 | 2024-03-04 | 0.495 | 16,294,000 | +0 | 2.23% | 8,065,530 |
| 2024-03-05 | 2024-03-01 | 0.495 | 16,294,000 | +0 | 2.23% | 8,065,530 |
| 2024-03-04 | 2024-02-29 | 0.495 | 16,294,000 | +0 | 2.23% | 8,065,530 |
| 2024-03-01 | 2024-02-28 | 0.490 | 16,294,000 | +0 | 2.23% | 7,984,060 |
| 2024-02-29 | 2024-02-27 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-02-28 | 2024-02-26 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-02-23 | 2024-02-21 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-02-22 | 2024-02-20 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2024-02-21 | 2024-02-19 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-02-20 | 2024-02-16 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-02-19 | 2024-02-15 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-02-16 | 2024-02-14 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-02-15 | 2024-02-09 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-02-14 | 2024-02-07 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-02-08 | 2024-02-06 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-02-07 | 2024-02-05 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-02-06 | 2024-02-02 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-02-05 | 2024-02-01 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-02-02 | 2024-01-31 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-02-01 | 2024-01-30 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-01-31 | 2024-01-29 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-01-30 | 2024-01-26 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-01-29 | 2024-01-25 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-01-26 | 2024-01-24 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-01-25 | 2024-01-23 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-01-24 | 2024-01-22 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-01-23 | 2024-01-19 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-01-22 | 2024-01-18 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2024-01-19 | 2024-01-17 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-01-17 | 2024-01-15 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-01-16 | 2024-01-12 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-01-15 | 2024-01-11 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-01-12 | 2024-01-10 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-01-11 | 2024-01-09 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2024-01-10 | 2024-01-08 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2024-01-09 | 2024-01-05 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2024-01-08 | 2024-01-04 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2024-01-05 | 2024-01-03 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2024-01-04 | 2024-01-02 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2024-01-03 | 2023-12-29 | 0.540 | 16,294,000 | +0 | 2.23% | 8,798,760 |
| 2024-01-02 | 2023-12-28 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-12-29 | 2023-12-27 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-12-28 | 2023-12-22 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-12-27 | 2023-12-21 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-12-22 | 2023-12-20 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-12-21 | 2023-12-19 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-12-20 | 2023-12-18 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-12-19 | 2023-12-15 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-12-18 | 2023-12-14 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-12-15 | 2023-12-13 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-12-14 | 2023-12-12 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-12-13 | 2023-12-11 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-12-12 | 2023-12-08 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-12-11 | 2023-12-07 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-12-08 | 2023-12-06 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-12-07 | 2023-12-05 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 16,294,000 | +0 | 2.23% | 7,902,590 |
| 2023-12-05 | 2023-12-01 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-12-04 | 2023-11-30 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-12-01 | 2023-11-29 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-11-30 | 2023-11-28 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-11-29 | 2023-11-27 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-11-28 | 2023-11-24 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-11-27 | 2023-11-23 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-11-24 | 2023-11-22 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-11-23 | 2023-11-21 | 0.540 | 16,294,000 | +0 | 2.23% | 8,798,760 |
| 2023-11-22 | 2023-11-20 | 0.540 | 16,294,000 | +0 | 2.23% | 8,798,760 |
| 2023-11-21 | 2023-11-17 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-11-20 | 2023-11-16 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-11-17 | 2023-11-15 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-11-16 | 2023-11-14 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-11-15 | 2023-11-13 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-11-14 | 2023-11-10 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-11-13 | 2023-11-09 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-11-10 | 2023-11-08 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-11-09 | 2023-11-07 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-11-08 | 2023-11-06 | 0.540 | 16,294,000 | +0 | 2.23% | 8,798,760 |
| 2023-11-07 | 2023-11-03 | 0.550 | 16,294,000 | +0 | 2.23% | 8,961,700 |
| 2023-11-06 | 2023-11-02 | 0.550 | 16,294,000 | +0 | 2.23% | 8,961,700 |
| 2023-11-03 | 2023-11-01 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 16,294,000 | +0 | 2.23% | 8,147,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-10-20 | 2023-10-18 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-19 | 2023-10-17 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-18 | 2023-10-16 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-17 | 2023-10-13 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-16 | 2023-10-12 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-13 | 2023-10-11 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-12 | 2023-10-10 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-11 | 2023-10-09 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-10 | 2023-10-06 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-09 | 2023-10-05 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-06 | 2023-10-04 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-05 | 2023-10-03 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-04 | 2023-09-29 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-10-03 | 2023-09-28 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-29 | 2023-09-27 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-28 | 2023-09-26 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-27 | 2023-09-25 | 0.550 | 16,294,000 | +0 | 2.23% | 8,961,700 |
| 2023-09-26 | 2023-09-22 | 0.550 | 16,294,000 | +0 | 2.23% | 8,961,700 |
| 2023-09-25 | 2023-09-21 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-22 | 2023-09-20 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-21 | 2023-09-19 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-20 | 2023-09-18 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-19 | 2023-09-15 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-18 | 2023-09-14 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-15 | 2023-09-13 | 0.520 | 16,294,000 | +0 | 2.23% | 8,472,880 |
| 2023-09-14 | 2023-09-12 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-09-13 | 2023-09-11 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-09-12 | 2023-09-07 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-09-11 | 2023-09-06 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-07 | 2023-09-05 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-06 | 2023-09-04 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-09-05 | 2023-08-31 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-09-04 | 2023-08-30 | 0.510 | 16,294,000 | +0 | 2.23% | 8,309,940 |
| 2023-08-31 | 2023-08-29 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-30 | 2023-08-28 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-29 | 2023-08-25 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-28 | 2023-08-24 | 0.550 | 16,294,000 | +0 | 2.23% | 8,961,700 |
| 2023-08-25 | 2023-08-23 | 0.550 | 16,294,000 | +0 | 2.23% | 8,961,700 |
| 2023-08-24 | 2023-08-22 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-23 | 2023-08-21 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-22 | 2023-08-18 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-21 | 2023-08-17 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-08-18 | 2023-08-16 | 0.530 | 16,294,000 | +0 | 2.23% | 8,635,820 |
| 2023-08-17 | 2023-08-15 | 0.540 | 16,294,000 | +0 | 2.23% | 8,798,760 |
| 2023-08-16 | 2023-08-14 | 0.550 | 16,294,000 | +0 | 2.23% | 8,961,700 |
| 2023-08-15 | 2023-08-11 | 0.550 | 16,294,000 | +0 | 2.23% | 8,961,700 |
| 2023-08-14 | 2023-08-10 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-11 | 2023-08-09 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-10 | 2023-08-08 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-09 | 2023-08-07 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-08 | 2023-08-04 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-07 | 2023-08-03 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-04 | 2023-08-02 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-03 | 2023-08-01 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-02 | 2023-07-31 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-08-01 | 2023-07-28 | 0.560 | 16,294,000 | +0 | 2.23% | 9,124,640 |
| 2023-07-31 | 2023-07-27 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-28 | 2023-07-26 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-27 | 2023-07-25 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-26 | 2023-07-24 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-25 | 2023-07-21 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-24 | 2023-07-20 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-21 | 2023-07-19 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-20 | 2023-07-18 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-19 | 2023-07-14 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-18 | 2023-07-13 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-14 | 2023-07-12 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-13 | 2023-07-11 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-12 | 2023-07-10 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-11 | 2023-07-07 | 0.590 | 16,294,000 | +0 | 2.23% | 9,613,460 |
| 2023-07-10 | 2023-07-06 | 0.590 | 16,294,000 | +0 | 2.23% | 9,613,460 |
| 2023-07-07 | 2023-07-05 | 0.590 | 16,294,000 | +0 | 2.23% | 9,613,460 |
| 2023-07-06 | 2023-07-04 | 0.590 | 16,294,000 | +0 | 2.23% | 9,613,460 |
| 2023-07-05 | 2023-07-03 | 0.590 | 16,294,000 | +0 | 2.23% | 9,613,460 |
| 2023-07-04 | 2023-06-30 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-07-03 | 2023-06-29 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-06-30 | 2023-06-28 | 0.580 | 16,294,000 | +0 | 2.23% | 9,450,520 |
| 2023-06-29 | 2023-06-27 | 0.555 | 16,294,000 | +0 | 2.23% | 9,043,170 |
| 2023-06-28 | 2023-06-26 | 0.555 | 16,294,000 | +0 | 2.23% | 9,043,170 |
| 2023-06-27 | 2023-06-23 | 0.627 | 16,294,000 | +0 | 2.23% | 10,219,714 |
| 2023-06-26 | 2023-06-21 | 0.638 | 16,294,000 | +966,593 | 2.23% | 10,392,930 |
| 2023-06-23 | 2023-06-20 | 0.648 | 15,327,407 | +0 | 2.23% | 9,939,340 |
| 2023-06-21 | 2023-06-19 | 0.638 | 15,327,407 | +0 | 2.23% | 9,776,400 |
| 2023-06-20 | 2023-06-16 | 0.638 | 15,327,407 | +0 | 2.23% | 9,776,400 |
| 2023-06-19 | 2023-06-15 | 0.638 | 15,327,407 | +0 | 2.23% | 9,776,400 |
| 2023-06-16 | 2023-06-14 | 0.638 | 15,327,407 | +0 | 2.23% | 9,776,400 |
| 2023-06-15 | 2023-06-13 | 0.638 | 15,327,407 | +0 | 2.23% | 9,776,400 |
| 2023-06-14 | 2023-06-12 | 0.627 | 15,327,407 | +0 | 2.23% | 9,613,460 |
| 2023-06-13 | 2023-06-09 | 0.627 | 15,327,407 | +0 | 2.23% | 9,613,460 |
| 2023-06-12 | 2023-06-08 | 0.617 | 15,327,407 | +0 | 2.23% | 9,450,520 |
| 2023-06-09 | 2023-06-07 | 0.617 | 15,327,407 | +0 | 2.23% | 9,450,520 |
| 2023-06-08 | 2023-06-06 | 0.606 | 15,327,407 | +0 | 2.23% | 9,287,580 |
| 2023-06-07 | 2023-06-05 | 0.606 | 15,327,407 | +0 | 2.23% | 9,287,580 |
| 2023-06-06 | 2023-06-02 | 0.595 | 15,327,407 | +0 | 2.23% | 9,124,640 |
| 2023-06-05 | 2023-06-01 | 0.574 | 15,327,407 | +0 | 2.23% | 8,798,760 |
| 2023-06-02 | 2023-05-31 | 0.574 | 15,327,407 | +0 | 2.23% | 8,798,760 |
| 2023-06-01 | 2023-05-30 | 0.585 | 15,327,407 | +0 | 2.23% | 8,961,700 |
| 2023-05-31 | 2023-05-29 | 0.585 | 15,327,407 | -526,779 | 2.23% | 8,961,700 |
| 2023-05-30 | 2023-05-25 | 0.585 | 15,854,186 | +526,779 | 2.31% | 9,269,700 |
| 2023-04-26 | 2023-04-24 | 0.680 | 15,327,407 | -297,254 | 2.23% | 10,428,160 |
| 2023-04-24 | 2023-04-20 | 0.680 | 15,624,661 | -30,102 | 2.28% | 10,630,400 |
| 2023-04-21 | 2023-04-19 | 0.680 | 15,654,763 | -37,627 | 2.28% | 10,650,880 |
| 2023-04-20 | 2023-04-18 | 0.680 | 15,692,390 | -220,118 | 2.29% | 10,676,480 |
| 2023-04-19 | 2023-04-17 | 0.691 | 15,912,508 | -186,255 | 2.32% | 10,995,400 |
| 2023-04-14 | 2023-04-12 | 0.702 | 16,098,763 | -169,322 | 2.34% | 11,295,240 |
| 2023-03-31 | 2023-03-29 | 0.723 | 16,268,085 | -84,661 | 2.37% | 11,759,920 |
| 2023-03-28 | 2023-03-24 | 0.712 | 16,352,746 | -90,305 | 2.38% | 11,647,280 |
| 2023-03-24 | 2023-03-22 | 0.712 | 16,443,051 | -94,068 | 2.39% | 11,711,600 |
| 2023-03-17 | 2023-03-15 | 0.691 | 16,537,119 | -79,017 | 2.41% | 11,427,000 |
| 2023-03-13 | 2023-03-09 | 0.723 | 16,616,136 | -71,491 | 2.42% | 12,011,520 |
| 2023-03-08 | 2023-03-06 | 0.734 | 16,687,627 | -126,051 | 2.43% | 12,240,600 |
| 2023-03-07 | 2023-03-03 | 0.723 | 16,813,678 | -114,763 | 2.45% | 12,154,320 |
| 2023-02-23 | 2023-02-21 | 0.734 | 16,928,441 | -127,932 | 2.47% | 12,417,240 |
| 2023-02-20 | 2023-02-16 | 0.755 | 17,056,373 | -103,474 | 2.48% | 12,873,720 |
| 2023-02-13 | 2023-02-09 | 0.776 | 17,159,847 | +1,832,440 | 2.50% | 13,316,660 |
| 2022-09-08 | 2022-09-06 | 0.856 | 15,327,407 | +291,027 | 2.23% | 13,121,401 |
| 2022-09-01 | 2022-08-30 | 0.867 | 15,036,380 | -7,382,536 | 2.23% | 13,035,200 |
| 2022-07-12 | 2022-07-08 | 0.921 | 22,418,916 | +7,382,536 | 3.33% | 20,649,900 |
| 2022-06-27 | 2022-06-23 | 0.976 | 15,036,380 | +518,496 | 2.23% | 14,682,058 |
| 2022-06-13 | 2022-06-09 | 0.988 | 14,517,884 | -7,167,170 | 2.23% | 14,338,720 |
| 2022-04-04 | 2022-03-31 | 1.044 | 21,685,054 | +73,062 | 3.33% | 22,634,340 |
| 2022-03-17 | 2022-03-15 | 1.066 | 21,611,992 | +37,422 | 3.32% | 23,043,200 |
| 2022-03-15 | 2022-03-11 | 1.111 | 21,574,570 | +3,564 | 3.32% | 23,971,860 |
| 2022-03-04 | 2022-03-02 | 1.077 | 21,571,006 | +26,730 | 3.32% | 23,241,600 |
| 2022-01-14 | 2022-01-12 | 1.134 | 21,544,276 | +10,692 | 3.31% | 24,421,800 |
| 2022-01-07 | 2022-01-05 | 1.111 | 21,533,584 | +48,113 | 3.31% | 23,926,319 |
| 2022-01-05 | 2022-01-03 | 1.134 | 21,485,471 | +44,550 | 3.30% | 24,355,140 |
| 2021-12-15 | 2021-12-13 | 1.156 | 21,440,921 | -26,730 | 3.30% | 24,785,920 |
| 2021-12-13 | 2021-12-09 | 1.190 | 21,467,651 | -1,782 | 3.30% | 25,539,640 |
| 2021-11-19 | 2021-11-17 | 1.122 | 21,469,433 | -267,298 | 3.30% | 24,096,000 |
| 2021-11-15 | 2021-11-11 | 1.145 | 21,736,731 | +44,549 | 3.34% | 24,883,919 |
| 2021-11-01 | 2021-10-28 | 1.089 | 21,692,182 | +5,346 | 3.34% | 23,615,620 |
| 2021-10-06 | 2021-10-04 | 1.122 | 21,686,836 | +7,127,966 | 3.34% | 24,340,000 |
| 2021-09-28 | 2021-09-24 | 1.111 | 14,558,870 | +32,076 | 2.24% | 16,176,600 |
| 2021-09-27 | 2021-09-23 | 1.122 | 14,526,794 | +8,910 | 2.24% | 16,304,000 |
| 2021-09-09 | 2021-09-07 | 1.168 | 14,517,884 | +290,357 | 2.23% | 16,959,061 |
| 2021-09-06 | 2021-09-02 | 1.111 | 14,227,527 | -6,887,610 | 2.23% | 15,805,181 |
| 2021-07-16 | 2021-07-14 | 1.099 | 21,115,137 | -62,869 | 3.32% | 23,214,720 |
| 2021-07-15 | 2021-07-13 | 1.088 | 21,178,006 | +6,910,313 | 3.32% | 23,041,300 |
| 2021-07-13 | 2021-07-09 | 1.135 | 14,267,693 | +873,533 | 2.24% | 16,187,257 |
| 2021-07-09 | 2021-07-07 | 1.147 | 13,394,160 | +36,067 | 2.24% | 15,359,600 |
| 2021-07-08 | 2021-07-06 | 1.122 | 13,358,093 | -934,476 | 2.23% | 14,992,320 |
| 2021-07-07 | 2021-07-05 | 1.086 | 14,292,569 | +819,716 | 2.39% | 15,518,040 |
| 2021-06-29 | 2021-06-25 | 1.940 | 13,472,853 | -5,606,858 | 2.25% | 26,133,240 |
| 2021-06-25 | 2021-06-23 | 1.940 | 19,079,711 | -509,863 | 3.19% | 37,008,840 |
| 2021-06-22 | 2021-06-18 | 1.171 | 19,589,574 | -32,789 | 3.28% | 22,942,080 |
| 2021-05-04 | 2021-04-30 | 1.147 | 19,622,363 | +26,231 | 3.28% | 22,501,720 |
| 2021-03-12 | 2021-03-10 | 0.842 | 19,596,132 | +32,789 | 3.28% | 16,495,140 |
| 2021-02-03 | 2021-02-01 | 0.817 | 19,563,343 | +40,985 | 3.27% | 15,990,220 |
| 2021-01-15 | 2021-01-13 | 0.732 | 19,522,358 | +14,755 | 3.26% | 14,289,600 |
| 2020-07-14 | 2020-07-10 | 0.793 | 19,507,603 | +16,395 | 3.26% | 15,468,700 |
| 2020-06-23 | 2020-06-19 | 0.708 | 19,491,208 | +163,943 | 3.26% | 13,791,240 |
| 2020-06-22 | 2020-06-18 | 0.732 | 19,327,265 | +14,755 | 3.23% | 14,146,800 |
| 2020-03-31 | 2020-03-27 | 0.781 | 19,312,510 | +16,394 | 3.23% | 15,078,400 |
| 2020-03-13 | 2020-03-11 | 0.756 | 19,296,116 | +5,738,012 | 3.23% | 14,594,800 |
| 2020-03-04 | 2020-03-02 | 0.793 | 13,558,104 | -93,447 | 2.27% | 10,751,000 |
| 2020-02-04 | 2020-01-31 | 0.866 | 13,651,551 | +57,380 | 2.28% | 11,824,340 |
| 2019-12-30 | 2019-12-24 | 0.854 | 13,594,171 | -91,808 | 2.27% | 11,608,800 |
| 2019-12-20 | 2019-12-18 | 0.854 | 13,685,979 | -1,640 | 2.29% | 11,687,200 |
| 2019-12-16 | 2019-12-12 | 0.805 | 13,687,619 | +13,116 | 2.29% | 11,020,680 |
| 2019-11-18 | 2019-11-14 | 0.781 | 13,674,503 | -16,395 | 2.29% | 10,676,480 |
| 2019-11-04 | 2019-10-31 | 0.830 | 13,690,898 | +163,944 | 2.29% | 11,357,360 |
| 2019-10-16 | 2019-10-14 | 0.842 | 13,526,954 | +13,115 | 2.26% | 11,386,380 |
| 2019-10-15 | 2019-10-11 | 0.854 | 13,513,839 | +37,707 | 2.26% | 11,540,200 |
| 2019-09-11 | 2019-09-09 | 0.903 | 13,476,132 | +184,605 | 2.25% | 12,167,883 |
| 2019-05-30 | 2019-05-28 | 1.290 | 13,291,527 | +671,289 | 2.25% | 17,141,323 |
| 2019-05-15 | 2019-05-10 | 1.303 | 12,620,238 | -11,591,582 | 2.25% | 16,440,000 |
| 2019-05-02 | 2019-04-29 | 1.407 | 24,211,820 | +19,960 | 4.32% | 34,063,201 |
| 2018-12-21 | 2018-12-19 | 1.355 | 24,191,860 | +11,514,815 | 4.32% | 32,774,559 |
| 2018-09-13 | 2018-09-11 | 1.427 | 12,677,045 | +176,070 | 2.26% | 18,086,319 |
| 2018-09-10 | 2018-09-06 | 1.427 | 12,500,975 | +136,259 | 2.26% | 17,835,121 |
| 2018-08-01 | 2018-07-30 | 1.532 | 12,364,716 | +27,252 | 2.24% | 18,947,440 |
| 2018-06-27 | 2018-06-25 | 1.737 | 12,337,464 | +606,760 | 2.23% | 21,426,250 |
| 2018-06-20 | 2018-06-15 | 1.737 | 11,730,704 | -2,121,862 | 2.23% | 20,372,501 |
| 2018-05-17 | 2018-05-15 | 1.737 | 13,852,566 | +669,380 | 2.64% | 24,057,500 |
| 2018-03-29 | 2018-03-27 | 1.723 | 13,183,186 | +80,613 | 2.50% | 22,711,840 |
| 2018-02-05 | 2018-02-01 | 1.751 | 13,102,573 | +35,989 | 2.47% | 22,937,041 |
| 2018-01-31 | 2018-01-29 | 1.709 | 13,066,584 | +112,283 | 2.46% | 22,329,419 |
| 2018-01-30 | 2018-01-26 | 1.681 | 12,954,301 | +338,288 | 2.44% | 21,777,579 |
| 2018-01-29 | 2018-01-25 | 1.639 | 12,616,013 | +57,581 | 2.37% | 20,683,041 |
| 2017-12-13 | 2017-12-11 | 1.667 | 12,558,432 | +105,086 | 2.36% | 20,937,601 |
| 2017-11-09 | 2017-11-07 | 1.653 | 12,453,346 | +57,581 | 2.30% | 20,589,380 |
| 2017-11-08 | 2017-11-06 | 1.653 | 12,395,765 | +187,138 | 2.29% | 20,494,180 |
| 2017-11-07 | 2017-11-03 | 1.653 | 12,208,627 | +43,186 | 2.26% | 20,184,781 |
| 2017-11-06 | 2017-11-02 | 1.667 | 12,165,441 | +143,953 | 2.25% | 20,282,400 |
| 2017-11-02 | 2017-10-31 | 1.667 | 12,021,488 | +27,351 | 2.22% | 20,042,400 |
| 2017-10-31 | 2017-10-27 | 1.681 | 11,994,137 | +403,067 | 2.22% | 20,163,440 |
| 2017-10-25 | 2017-10-23 | 1.626 | 11,591,070 | +73,416 | 2.14% | 18,841,681 |
| 2017-09-27 | 2017-09-25 | 1.626 | 11,517,654 | +128,118 | 2.13% | 18,722,341 |
| 2017-09-26 | 2017-09-22 | 1.570 | 11,389,536 | +328,212 | 2.10% | 17,881,120 |
| 2017-09-11 | 2017-09-07 | 1.445 | 11,061,324 | +105,346 | 2.04% | 15,981,243 |
| 2017-08-15 | 2017-08-11 | 1.305 | 10,955,978 | +17,110 | 2.04% | 14,292,240 |
| 2017-06-29 | 2017-06-27 | 1.186 | 10,938,868 | +461,278 | 2.04% | 12,975,813 |
| 2017-06-26 | 2017-06-22 | 1.216 | 10,477,590 | -5,518,762 | 2.04% | 12,735,520 |
| 2017-06-16 | 2017-06-14 | 1.186 | 15,996,352 | +31,410 | 3.11% | 18,975,059 |
| 2017-03-24 | 2017-03-22 | 1.274 | 15,964,942 | +83,308 | 3.11% | 20,340,601 |
| 2017-03-20 | 2017-03-16 | 1.274 | 15,881,634 | +68,284 | 3.09% | 20,234,460 |
| 2017-03-17 | 2017-03-15 | 1.259 | 15,813,350 | +38,240 | 3.08% | 19,915,880 |
| 2017-03-15 | 2017-03-13 | 1.259 | 15,775,110 | +55,993 | 3.07% | 19,867,720 |
| 2017-03-14 | 2017-03-10 | 1.259 | 15,719,117 | +81,942 | 3.06% | 19,797,200 |
| 2017-03-13 | 2017-03-09 | 1.259 | 15,637,175 | +77,844 | 3.04% | 19,693,999 |
| 2017-03-10 | 2017-03-08 | 1.259 | 15,559,331 | +47,799 | 3.03% | 19,595,960 |
| 2017-03-06 | 2017-03-02 | 1.274 | 15,511,532 | +10,926 | 3.02% | 19,762,920 |
| 2017-03-03 | 2017-03-01 | 1.274 | 15,500,606 | +170,711 | 3.02% | 19,749,000 |
| 2017-02-23 | 2017-02-21 | 1.289 | 15,329,895 | +34,143 | 2.98% | 19,756,000 |
| 2017-01-04 | 2016-12-30 | 1.391 | 15,295,752 | +105,158 | 2.98% | 21,279,999 |
| 2016-12-29 | 2016-12-23 | 1.289 | 15,190,594 | +6,828 | 2.96% | 19,576,480 |
| 2016-12-20 | 2016-12-16 | 1.435 | 15,183,766 | +204,854 | 2.96% | 21,791,281 |
| 2016-12-14 | 2016-12-12 | 1.362 | 14,978,912 | +68,285 | 2.92% | 20,400,480 |
| 2016-12-13 | 2016-12-09 | 1.391 | 14,910,627 | +38,239 | 2.90% | 20,744,200 |
| 2016-12-06 | 2016-12-02 | 1.391 | 14,872,388 | +202,123 | 2.90% | 20,691,000 |
| 2016-12-05 | 2016-12-01 | 1.406 | 14,670,265 | +68,284 | 2.86% | 20,624,639 |
| 2016-11-30 | 2016-11-28 | 1.494 | 14,601,981 | +136,569 | 2.84% | 21,811,680 |
| 2016-11-22 | 2016-11-18 | 1.582 | 14,465,412 | +416,537 | 2.82% | 22,878,721 |
| 2016-11-21 | 2016-11-17 | 1.699 | 14,048,875 | -68,285 | 2.74% | 23,865,839 |
| 2016-11-18 | 2016-11-16 | 1.728 | 14,117,160 | -95,598 | 2.75% | 24,395,320 |
| 2016-11-17 | 2016-11-15 | 1.728 | 14,212,758 | -198,026 | 2.77% | 24,560,519 |
| 2016-11-16 | 2016-11-14 | 1.743 | 14,410,784 | +71,016 | 2.81% | 25,113,760 |
| 2016-11-15 | 2016-11-11 | 1.713 | 14,339,768 | +580,419 | 2.79% | 24,570,000 |
| 2016-11-14 | 2016-11-10 | 1.772 | 13,759,349 | -8,194 | 2.68% | 24,381,501 |
| 2016-11-11 | 2016-11-09 | 1.699 | 13,767,543 | +785,273 | 2.68% | 23,387,920 |
| 2016-11-09 | 2016-11-07 | 1.743 | 12,982,270 | +269,042 | 2.53% | 22,624,280 |
| 2016-11-08 | 2016-11-04 | 1.699 | 12,713,228 | +827,609 | 2.48% | 21,596,879 |
| 2016-11-07 | 2016-11-03 | 1.801 | 11,885,619 | +30,045 | 2.31% | 21,409,380 |
| 2016-11-04 | 2016-11-02 | 1.699 | 11,855,574 | +139,301 | 2.31% | 20,139,920 |
| 2016-11-03 | 2016-11-01 | 1.743 | 11,716,273 | -68,285 | 2.28% | 20,418,020 |
| 2016-11-02 | 2016-10-31 | 1.728 | 11,784,558 | -532,620 | 2.29% | 20,364,440 |
| 2016-10-28 | 2016-10-26 | 1.538 | 12,317,178 | +146,129 | 2.40% | 18,939,900 |
| 2016-10-26 | 2016-10-24 | 1.596 | 12,171,049 | +589,979 | 2.37% | 19,428,161 |
| 2016-10-20 | 2016-10-18 | 1.582 | 11,581,070 | -1,108,942 | 2.25% | 18,316,801 |
| 2016-10-19 | 2016-10-17 | 1.552 | 12,690,012 | +682,846 | 2.47% | 19,699,040 |
| 2016-06-29 | 2016-06-27 | 1.086 | 12,007,166 | +507,345 | 2.34% | 13,035,433 |
| 2016-04-05 | 2016-03-31 | 0.933 | 11,499,821 | +366,237 | 2.34% | 10,726,240 |
| 2016-02-29 | 2016-02-25 | 0.933 | 11,133,584 | +176,578 | 2.26% | 10,384,640 |
| 2016-01-27 | 2016-01-25 | 0.917 | 10,957,006 | +359,696 | 2.23% | 10,052,400 |
| 2015-07-10 | 2015-07-08 | 1.024 | 10,597,310 | +576,823 | 2.16% | 10,856,680 |
| 2015-07-08 | 2015-07-06 | 1.147 | 10,020,487 | +142,570 | 2.04% | 11,491,499 |
| 2015-06-22 | 2015-06-18 | 1.355 | 9,877,917 | +290,527 | 2.02% | 13,383,060 |
| 2014-12-10 | 2014-12-08 | 1.071 | 9,587,390 | +505,268 | 2.04% | 10,270,720 |
| 2014-12-09 | 2014-12-05 | 1.087 | 9,082,122 | +26,660 | 1.93% | 9,872,520 |
| 2014-12-08 | 2014-12-04 | 1.071 | 9,055,462 | +40,624 | 1.93% | 9,700,880 |
| 2014-12-05 | 2014-12-03 | 1.087 | 9,014,838 | +252,634 | 1.92% | 9,799,380 |
| 2014-11-13 | 2014-11-11 | 1.040 | 8,762,204 | +761,710 | 1.87% | 9,110,640 |
| 2014-10-14 | 2014-10-10 | 1.071 | 8,000,494 | +761,710 | 1.70% | 8,570,720 |
| 2014-10-06 | 2014-09-30 | 1.056 | 7,238,784 | +558,587 | 1.54% | 7,640,680 |
| 2014-10-03 | 2014-09-29 | 1.071 | 6,680,197 | +114,257 | 1.42% | 7,156,320 |
| 2014-09-18 | 2014-09-16 | 1.103 | 6,565,940 | +50,780 | 1.40% | 7,240,800 |
| 2014-09-16 | 2014-09-12 | 1.071 | 6,515,160 | +38,086 | 1.39% | 6,979,520 |
| 2014-08-19 | 2014-08-15 | 1.040 | 6,477,074 | +609,368 | 1.38% | 6,734,640 |
| 2014-08-18 | 2014-08-14 | 1.040 | 5,867,706 | +25,390 | 1.25% | 6,101,040 |
| 2014-08-11 | 2014-08-07 | 1.040 | 5,842,316 | +1,270 | 1.24% | 6,074,640 |
| 2014-07-21 | 2014-07-17 | 1.040 | 5,841,046 | +507,806 | 1.24% | 6,073,320 |
| 2014-07-02 | 2014-06-27 | 1.024 | 5,333,240 | +69,824 | 1.14% | 5,461,300 |
| 2014-06-30 | 2014-06-26 | 1.024 | 5,263,416 | +198,044 | 1.12% | 5,389,800 |
| 2014-06-20 | 2014-06-18 | 1.085 | 5,065,372 | +138,778 | 1.08% | 5,497,209 |
| 2014-06-13 | 2014-06-11 | 1.069 | 4,926,594 | +463,026 | 1.08% | 5,266,800 |
| 2014-06-06 | 2014-06-04 | 1.053 | 4,463,568 | +37,042 | 0.98% | 4,699,500 |
| 2014-06-05 | 2014-06-03 | 1.069 | 4,426,526 | +24,694 | 0.97% | 4,732,200 |
| 2014-06-04 | 2014-05-30 | 1.053 | 4,401,832 | +30,869 | 0.96% | 4,634,500 |
| 2014-05-27 | 2014-05-23 | 1.069 | 4,370,963 | +370,420 | 0.96% | 4,672,800 |
| 2014-05-16 | 2014-05-14 | 1.053 | 4,000,543 | +40,747 | 0.88% | 4,212,000 |
| 2014-05-15 | 2014-05-13 | 1.053 | 3,959,796 | +92,605 | 0.87% | 4,169,100 |
| 2014-05-14 | 2014-05-12 | 1.053 | 3,867,191 | +329,674 | 0.85% | 4,071,600 |
| 2014-04-29 | 2014-04-25 | 1.069 | 3,537,517 | +308,684 | 0.77% | 3,781,800 |
| 2014-03-17 | 2014-03-13 | 1.069 | 3,228,833 | +123,473 | 0.71% | 3,451,800 |
| 2014-03-14 | 2014-03-12 | 1.069 | 3,105,360 | +37,043 | 0.68% | 3,319,801 |
| 2014-03-13 | 2014-03-11 | 1.069 | 3,068,317 | +12,347 | 0.67% | 3,280,200 |
| 2014-03-12 | 2014-03-10 | 1.069 | 3,055,970 | +12,347 | 0.67% | 3,267,000 |
| 2014-03-11 | 2014-03-07 | 1.085 | 3,043,623 | +30,869 | 0.67% | 3,303,100 |
| 2014-03-10 | 2014-03-06 | 1.069 | 3,012,754 | +30,868 | 0.66% | 3,220,800 |
| 2014-02-24 | 2014-02-20 | 1.085 | 2,981,886 | +119,769 | 0.65% | 3,236,100 |
| 2014-02-21 | 2014-02-19 | 1.069 | 2,862,117 | +77,789 | 0.63% | 3,059,760 |
| 2014-02-19 | 2014-02-17 | 1.069 | 2,784,328 | +12,347 | 0.61% | 2,976,600 |
| 2014-02-17 | 2014-02-13 | 1.085 | 2,771,981 | +12,347 | 0.61% | 3,008,300 |
| 2014-02-14 | 2014-02-12 | 1.085 | 2,759,634 | +14,817 | 0.60% | 2,994,900 |
| 2014-02-13 | 2014-02-11 | 1.069 | 2,744,817 | +9,878 | 0.60% | 2,934,360 |
| 2014-01-29 | 2014-01-27 | 1.085 | 2,734,939 | +185,210 | 0.60% | 2,968,100 |
| 2014-01-28 | 2014-01-24 | 1.101 | 2,549,729 | +30,869 | 0.56% | 2,808,400 |
| 2014-01-24 | 2014-01-22 | 1.101 | 2,518,860 | +37,042 | 0.55% | 2,774,400 |
| 2014-01-23 | 2014-01-21 | 1.101 | 2,481,818 | +49,389 | 0.54% | 2,733,600 |
| 2014-01-22 | 2014-01-20 | 1.101 | 2,432,429 | +160,516 | 0.53% | 2,679,200 |
| 2014-01-09 | 2014-01-07 | 1.085 | 2,271,913 | +1,235 | 0.50% | 2,465,600 |
| 2014-01-08 | 2014-01-06 | 1.101 | 2,270,678 | +93,840 | 0.50% | 2,501,040 |
| 2014-01-07 | 2014-01-03 | 1.101 | 2,176,838 | +86,431 | 0.48% | 2,397,679 |
| 2014-01-06 | 2014-01-02 | 1.101 | 2,090,407 | +30,868 | 0.46% | 2,302,480 |
| 2014-01-03 | 2013-12-31 | 1.101 | 2,059,539 | +53,094 | 0.45% | 2,268,480 |
| 2013-12-27 | 2013-12-20 | 1.101 | 2,006,445 | +18,521 | 0.44% | 2,210,000 |
| 2013-12-23 | 2013-12-19 | 1.101 | 1,987,924 | +179,037 | 0.44% | 2,189,600 |
| 2013-12-20 | 2013-12-18 | 1.101 | 1,808,887 | +30,868 | 0.40% | 1,992,400 |
| 2013-12-16 | 2013-12-12 | 1.101 | 1,778,019 | +6,174 | 0.39% | 1,958,400 |
| 2013-12-13 | 2013-12-11 | 1.101 | 1,771,845 | +71,614 | 0.39% | 1,951,600 |
| 2013-12-12 | 2013-12-10 | 1.101 | 1,700,231 | +23,460 | 0.37% | 1,872,720 |
| 2013-12-10 | 2013-12-06 | 1.101 | 1,676,771 | +51,859 | 0.37% | 1,846,880 |
| 2013-12-09 | 2013-12-05 | 1.101 | 1,624,912 | +30,869 | 0.36% | 1,789,760 |
| 2013-12-04 | 2013-12-02 | 1.101 | 1,594,043 | +1,234 | 0.35% | 1,755,760 |
| 2013-11-29 | 2013-11-27 | 1.118 | 1,592,809 | +185,211 | 0.35% | 1,780,200 |
| 2013-11-15 | 2013-11-13 | 1.134 | 1,407,598 | +135,821 | 0.31% | 1,596,000 |
| 2013-11-07 | 2013-11-05 | 1.134 | 1,271,777 | +154,341 | 0.28% | 1,441,999 |
| 2013-11-01 | 2013-10-30 | 1.134 | 1,117,436 | +32,104 | 0.24% | 1,267,001 |
| 2013-10-31 | 2013-10-29 | 1.134 | 1,085,332 | +122,238 | 0.24% | 1,230,600 |
| 2013-10-29 | 2013-10-25 | 1.150 | 963,094 | +12,348 | 0.21% | 1,107,600 |
| 2013-10-28 | 2013-10-24 | 1.150 | 950,746 | +30,868 | 0.21% | 1,093,400 |
| 2013-10-10 | 2013-10-08 | 1.166 | 919,878 | +61,737 | 0.20% | 1,072,800 |
| 2013-09-27 | 2013-09-25 | 1.134 | 858,141 | +135,821 | 0.19% | 973,000 |
| 2013-09-02 | 2013-08-29 | 1.134 | 722,320 | +51,859 | 0.16% | 819,000 |
| 2013-08-30 | 2013-08-28 | 1.150 | 670,461 | +53,093 | 0.15% | 771,060 |
| 2013-08-21 | 2013-08-19 | 1.182 | 617,368 | +6,174 | 0.14% | 730,000 |
| 2013-08-20 | 2013-08-16 | 1.166 | 611,194 | +43,216 | 0.13% | 712,800 |
| 2013-08-19 | 2013-08-15 | 1.166 | 567,978 | +18,521 | 0.12% | 662,400 |
| 2013-08-12 | 2013-08-08 | 1.118 | 549,457 | +2,469 | 0.12% | 614,100 |
| 2013-07-26 | 2013-07-24 | 1.134 | 546,988 | +9,878 | 0.12% | 620,200 |
| 2013-06-19 | 2013-06-17 | 1.182 | 537,110 | +14,817 | 0.12% | 635,100 |
| 2013-06-18 | 2013-06-14 | 1.182 | 522,293 | +13,582 | 0.11% | 617,580 |
| 2013-06-17 | 2013-06-13 | 1.207 | 508,711 | +14,817 | 0.11% | 614,139 |
| 2013-06-14 | 2013-06-11 | 1.207 | 493,894 | +46,429 | 0.11% | 596,252 |
| 2013-05-20 | 2013-05-15 | 1.290 | 447,465 | +36,281 | 0.10% | 577,200 |
| 2013-05-16 | 2013-05-14 | 1.290 | 411,184 | +36,281 | 0.09% | 530,400 |
| 2013-04-11 | 2013-04-09 | 1.273 | 374,903 | +84,656 | 0.08% | 477,400 |
| 2013-04-03 | 2013-03-28 | 1.257 | 290,247 | +84,655 | 0.06% | 364,800 |
| 2013-03-25 | 2013-03-21 | 1.290 | 205,592 | +12,094 | 0.05% | 265,200 |
| 2013-03-15 | 2013-03-13 | 1.273 | 193,498 | +102,796 | 0.04% | 246,400 |
| 2013-03-14 | 2013-03-12 | 1.273 | 90,702 | +90,702 | 0.02% | 115,500 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy