History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-10-13 | 2025-10-09 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-10-09 | 2025-10-06 | 0.315 | 448,000 | +0 | 0.06% | 141,120 |
| 2025-10-08 | 2025-10-03 | 0.295 | 448,000 | +0 | 0.06% | 132,160 |
| 2025-10-06 | 2025-10-02 | 0.295 | 448,000 | +0 | 0.06% | 132,160 |
| 2025-10-03 | 2025-09-30 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-10-02 | 2025-09-29 | 0.310 | 448,000 | +0 | 0.06% | 138,880 |
| 2025-09-30 | 2025-09-26 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-29 | 2025-09-25 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-26 | 2025-09-24 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-25 | 2025-09-23 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-24 | 2025-09-22 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-23 | 2025-09-19 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-22 | 2025-09-18 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-19 | 2025-09-17 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-09-17 | 2025-09-15 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-16 | 2025-09-12 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-15 | 2025-09-11 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-12 | 2025-09-10 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-09-11 | 2025-09-09 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-09-05 | 2025-09-03 | 0.315 | 448,000 | +0 | 0.06% | 141,120 |
| 2025-09-04 | 2025-09-02 | 0.315 | 448,000 | +0 | 0.06% | 141,120 |
| 2025-09-03 | 2025-09-01 | 0.320 | 448,000 | +0 | 0.06% | 143,360 |
| 2025-09-02 | 2025-08-29 | 0.320 | 448,000 | +0 | 0.06% | 143,360 |
| 2025-09-01 | 2025-08-28 | 0.315 | 448,000 | +0 | 0.06% | 141,120 |
| 2025-08-29 | 2025-08-27 | 0.315 | 448,000 | +0 | 0.06% | 141,120 |
| 2025-08-28 | 2025-08-26 | 0.315 | 448,000 | +0 | 0.06% | 141,120 |
| 2025-08-27 | 2025-08-25 | 0.315 | 448,000 | +0 | 0.06% | 141,120 |
| 2025-08-26 | 2025-08-22 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-08-22 | 2025-08-20 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-08-21 | 2025-08-19 | 0.310 | 448,000 | +0 | 0.06% | 138,880 |
| 2025-08-20 | 2025-08-18 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-08-13 | 2025-08-11 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-08-12 | 2025-08-08 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-08-11 | 2025-08-07 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-08-08 | 2025-08-06 | 0.305 | 448,000 | +0 | 0.06% | 136,640 |
| 2025-08-07 | 2025-08-05 | 0.280 | 448,000 | +0 | 0.06% | 125,440 |
| 2025-08-06 | 2025-08-04 | 0.280 | 448,000 | +0 | 0.06% | 125,440 |
| 2025-08-05 | 2025-08-01 | 0.280 | 448,000 | +0 | 0.06% | 125,440 |
| 2025-08-04 | 2025-07-31 | 0.280 | 448,000 | +0 | 0.06% | 125,440 |
| 2025-08-01 | 2025-07-30 | 0.280 | 448,000 | +0 | 0.06% | 125,440 |
| 2025-07-31 | 2025-07-29 | 0.280 | 448,000 | +0 | 0.06% | 125,440 |
| 2025-07-30 | 2025-07-28 | 0.290 | 448,000 | +0 | 0.06% | 129,920 |
| 2025-07-29 | 2025-07-25 | 0.290 | 448,000 | +0 | 0.06% | 129,920 |
| 2025-07-28 | 2025-07-24 | 0.290 | 448,000 | +0 | 0.06% | 129,920 |
| 2025-07-25 | 2025-07-23 | 0.290 | 448,000 | +0 | 0.06% | 129,920 |
| 2025-07-24 | 2025-07-22 | 0.265 | 448,000 | +0 | 0.06% | 118,720 |
| 2025-07-23 | 2025-07-21 | 0.275 | 448,000 | +0 | 0.06% | 123,200 |
| 2025-07-22 | 2025-07-18 | 0.290 | 448,000 | +0 | 0.06% | 129,920 |
| 2025-07-21 | 2025-07-17 | 0.290 | 448,000 | +0 | 0.06% | 129,920 |
| 2025-07-18 | 2025-07-16 | 0.290 | 448,000 | +0 | 0.06% | 129,920 |
| 2025-07-17 | 2025-07-15 | 0.295 | 448,000 | +0 | 0.06% | 132,160 |
| 2025-07-16 | 2025-07-14 | 0.295 | 448,000 | +0 | 0.06% | 132,160 |
| 2025-07-15 | 2025-07-11 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 448,000 | +0 | 0.06% | 134,400 |
| 2025-07-11 | 2025-07-09 | 0.255 | 448,000 | +0 | 0.06% | 114,240 |
| 2025-07-10 | 2025-07-08 | 0.246 | 448,000 | +0 | 0.06% | 110,208 |
| 2025-07-09 | 2025-07-07 | 0.246 | 448,000 | +0 | 0.06% | 110,208 |
| 2025-07-08 | 2025-07-04 | 0.246 | 448,000 | +0 | 0.06% | 110,208 |
| 2025-07-07 | 2025-07-03 | 0.245 | 448,000 | +0 | 0.06% | 109,760 |
| 2025-07-04 | 2025-07-02 | 0.245 | 448,000 | +0 | 0.06% | 109,760 |
| 2025-07-03 | 2025-06-30 | 0.243 | 448,000 | +0 | 0.06% | 108,864 |
| 2025-07-02 | 2025-06-27 | 0.241 | 448,000 | +0 | 0.06% | 107,968 |
| 2025-06-30 | 2025-06-26 | 0.241 | 448,000 | +0 | 0.06% | 107,968 |
| 2025-06-27 | 2025-06-25 | 0.241 | 448,000 | -170,000 | 0.06% | 107,968 |
| 2025-06-26 | 2025-06-24 | 0.248 | 618,000 | +2,000 | 0.08% | 153,264 |
| 2025-06-25 | 2025-06-23 | 0.238 | 616,000 | -42,000 | 0.08% | 146,608 |
| 2025-06-24 | 2025-06-20 | 0.241 | 658,000 | +10,000 | 0.09% | 158,578 |
| 2025-06-20 | 2025-06-18 | 0.248 | 648,000 | +50,000 | 0.09% | 160,704 |
| 2025-06-12 | 2025-06-10 | 0.245 | 598,000 | +150,000 | 0.08% | 146,510 |
| 2025-03-20 | 2025-03-18 | 0.235 | 448,000 | -50,000 | 0.06% | 105,280 |
| 2024-10-04 | 2024-10-02 | 0.390 | 498,000 | +60,000 | 0.07% | 194,220 |
| 2024-05-06 | 2024-05-02 | 0.490 | 438,000 | -20,000 | 0.06% | 214,620 |
| 2023-09-05 | 2023-08-31 | 0.510 | 458,000 | -20,000 | 0.06% | 233,580 |
| 2023-07-26 | 2023-07-24 | 0.580 | 478,000 | +20,000 | 0.07% | 277,240 |
| 2023-06-26 | 2023-06-21 | 0.638 | 458,000 | +27,169 | 0.06% | 292,130 |
| 2022-09-08 | 2022-09-06 | 0.856 | 430,831 | +8,181 | 0.06% | 368,823 |
| 2022-08-12 | 2022-08-10 | 0.943 | 422,650 | +46,141 | 0.06% | 398,460 |
| 2022-06-27 | 2022-06-23 | 0.976 | 376,509 | +12,983 | 0.06% | 367,637 |
| 2022-02-14 | 2022-02-10 | 1.145 | 363,526 | -53,460 | 0.06% | 416,160 |
| 2021-11-15 | 2021-11-11 | 1.145 | 416,986 | -53,460 | 0.06% | 477,360 |
| 2021-09-09 | 2021-09-07 | 1.168 | 470,446 | +9,409 | 0.07% | 549,551 |
| 2021-07-13 | 2021-07-09 | 1.135 | 461,037 | +61,016 | 0.07% | 523,065 |
| 2021-07-09 | 2021-07-07 | 1.147 | 400,021 | +65,577 | 0.07% | 458,719 |
| 2021-06-25 | 2021-06-23 | 1.940 | 334,444 | -9,837 | 0.06% | 648,720 |
| 2021-06-04 | 2021-06-02 | 1.110 | 344,281 | +8,197 | 0.06% | 382,200 |
| 2021-03-15 | 2021-03-11 | 0.854 | 336,084 | +6,558 | 0.06% | 287,000 |
| 2021-02-25 | 2021-02-23 | 0.842 | 329,526 | -4,918 | 0.06% | 277,380 |
| 2021-02-02 | 2021-01-29 | 0.866 | 334,444 | -8,197 | 0.06% | 289,680 |
| 2021-01-21 | 2021-01-19 | 0.732 | 342,641 | +16,394 | 0.06% | 250,800 |
| 2019-09-11 | 2019-09-09 | 0.903 | 326,247 | +4,469 | 0.05% | 294,575 |
| 2019-06-17 | 2019-06-13 | 1.150 | 321,778 | +16,170 | 0.05% | 370,140 |
| 2019-05-30 | 2019-05-28 | 1.290 | 305,608 | +15,435 | 0.05% | 394,125 |
| 2019-05-10 | 2019-05-08 | 1.303 | 290,173 | +10,747 | 0.05% | 378,000 |
| 2019-01-23 | 2019-01-21 | 1.355 | 279,426 | -9,212 | 0.05% | 378,560 |
| 2018-09-13 | 2018-09-11 | 1.427 | 288,638 | +4,009 | 0.05% | 411,799 |
| 2018-06-27 | 2018-06-25 | 1.737 | 284,629 | +13,998 | 0.05% | 494,310 |
| 2018-06-21 | 2018-06-19 | 1.681 | 270,631 | -14,395 | 0.05% | 454,960 |
| 2018-05-16 | 2018-05-14 | 1.737 | 285,026 | +12,955 | 0.05% | 494,999 |
| 2018-02-08 | 2018-02-06 | 1.709 | 272,071 | -11,516 | 0.05% | 464,941 |
| 2018-01-18 | 2018-01-16 | 1.639 | 283,587 | -1,439 | 0.05% | 464,920 |
| 2017-10-25 | 2017-10-23 | 1.626 | 285,026 | -1,440 | 0.05% | 463,320 |
| 2017-10-23 | 2017-10-19 | 1.431 | 286,466 | +1,440 | 0.05% | 409,940 |
| 2017-10-18 | 2017-10-16 | 1.514 | 285,026 | -1,440 | 0.05% | 431,640 |
| 2017-09-27 | 2017-09-25 | 1.626 | 286,466 | -1,439 | 0.05% | 465,660 |
| 2017-09-26 | 2017-09-22 | 1.570 | 287,905 | -2,879 | 0.05% | 451,999 |
| 2017-09-14 | 2017-09-12 | 1.459 | 290,784 | -7,198 | 0.05% | 424,199 |
| 2017-09-11 | 2017-09-07 | 1.445 | 297,982 | +2,838 | 0.06% | 430,520 |
| 2017-09-08 | 2017-09-06 | 1.431 | 295,144 | -2,852 | 0.06% | 422,280 |
| 2017-09-06 | 2017-09-04 | 1.459 | 297,996 | -8,555 | 0.06% | 434,720 |
| 2017-08-30 | 2017-08-28 | 1.459 | 306,551 | -1,425 | 0.06% | 447,201 |
| 2017-08-24 | 2017-08-21 | 1.417 | 307,976 | -1,426 | 0.06% | 436,319 |
| 2017-07-28 | 2017-07-26 | 1.403 | 309,402 | -4,278 | 0.06% | 434,000 |
| 2017-07-25 | 2017-07-21 | 1.333 | 313,680 | -1,426 | 0.06% | 418,000 |
| 2017-07-20 | 2017-07-18 | 1.319 | 315,106 | -1,425 | 0.06% | 415,481 |
| 2017-07-18 | 2017-07-14 | 1.305 | 316,531 | -1,426 | 0.06% | 412,920 |
| 2017-07-17 | 2017-07-13 | 1.319 | 317,957 | -1,426 | 0.06% | 419,240 |
| 2017-07-05 | 2017-07-03 | 1.178 | 319,383 | -42,775 | 0.06% | 376,320 |
| 2017-06-29 | 2017-06-27 | 1.186 | 362,158 | +15,272 | 0.07% | 429,596 |
| 2017-06-19 | 2017-06-15 | 1.186 | 346,886 | +15,023 | 0.07% | 411,480 |
| 2017-06-15 | 2017-06-13 | 1.186 | 331,863 | +1,365 | 0.06% | 393,660 |
| 2017-05-31 | 2017-05-26 | 1.245 | 330,498 | +6,829 | 0.06% | 411,401 |
| 2017-05-22 | 2017-05-18 | 1.245 | 323,669 | -13,657 | 0.06% | 402,900 |
| 2017-05-18 | 2017-05-16 | 1.245 | 337,326 | +13,657 | 0.07% | 419,900 |
| 2017-04-18 | 2017-04-12 | 1.259 | 323,669 | +1,366 | 0.06% | 407,640 |
| 2017-04-12 | 2017-04-10 | 1.289 | 322,303 | +20,485 | 0.06% | 415,360 |
| 2017-03-15 | 2017-03-13 | 1.259 | 301,818 | +1,366 | 0.06% | 380,120 |
| 2017-02-24 | 2017-02-22 | 1.274 | 300,452 | +1,365 | 0.06% | 382,800 |
| 2017-02-20 | 2017-02-16 | 1.274 | 299,087 | -1,365 | 0.06% | 381,061 |
| 2017-02-13 | 2017-02-09 | 1.318 | 300,452 | -16,389 | 0.06% | 396,000 |
| 2017-02-09 | 2017-02-07 | 1.274 | 316,841 | +16,389 | 0.06% | 403,681 |
| 2017-01-04 | 2016-12-30 | 1.391 | 300,452 | -13,657 | 0.06% | 418,000 |
| 2016-12-29 | 2016-12-23 | 1.289 | 314,109 | +16,388 | 0.06% | 404,800 |
| 2016-12-28 | 2016-12-22 | 1.318 | 297,721 | +4,097 | 0.06% | 392,400 |
| 2016-12-20 | 2016-12-16 | 1.435 | 293,624 | -1,366 | 0.06% | 421,400 |
| 2016-12-14 | 2016-12-12 | 1.362 | 294,990 | +1,366 | 0.06% | 401,761 |
| 2016-12-13 | 2016-12-09 | 1.391 | 293,624 | +1,366 | 0.06% | 408,500 |
| 2016-12-09 | 2016-12-07 | 1.464 | 292,258 | +2,731 | 0.06% | 428,000 |
| 2016-12-08 | 2016-12-06 | 1.464 | 289,527 | +2,732 | 0.06% | 424,000 |
| 2016-12-07 | 2016-12-05 | 1.479 | 286,795 | +6,828 | 0.06% | 424,199 |
| 2016-11-22 | 2016-11-18 | 1.582 | 279,967 | +8,194 | 0.05% | 442,800 |
| 2016-11-11 | 2016-11-09 | 1.699 | 271,773 | -6,828 | 0.05% | 461,680 |
| 2016-11-09 | 2016-11-07 | 1.743 | 278,601 | +12,291 | 0.05% | 485,520 |
| 2016-11-04 | 2016-11-02 | 1.699 | 266,310 | -2,731 | 0.05% | 452,400 |
| 2016-11-03 | 2016-11-01 | 1.743 | 269,041 | -4,097 | 0.05% | 468,859 |
| 2016-11-02 | 2016-10-31 | 1.728 | 273,138 | -81,942 | 0.05% | 471,999 |
| 2016-10-24 | 2016-10-19 | 1.523 | 355,080 | -13,657 | 0.07% | 540,800 |
| 2016-10-20 | 2016-10-18 | 1.582 | 368,737 | +81,942 | 0.07% | 583,200 |
| 2016-10-19 | 2016-10-17 | 1.552 | 286,795 | -497,112 | 0.06% | 445,199 |
| 2016-10-07 | 2016-10-05 | 1.172 | 783,907 | -1,366 | 0.15% | 918,400 |
| 2016-10-06 | 2016-10-04 | 1.157 | 785,273 | -13,657 | 0.15% | 908,500 |
| 2016-09-26 | 2016-09-22 | 1.069 | 798,930 | -1,366 | 0.16% | 854,100 |
| 2016-09-12 | 2016-09-08 | 1.054 | 800,296 | -1,365 | 0.16% | 843,840 |
| 2016-08-19 | 2016-08-17 | 1.040 | 801,661 | -13,657 | 0.16% | 833,540 |
| 2016-07-06 | 2016-07-04 | 0.952 | 815,318 | -13,657 | 0.16% | 776,100 |
| 2016-07-05 | 2016-06-30 | 0.967 | 828,975 | -13,657 | 0.16% | 801,240 |
| 2016-06-29 | 2016-06-27 | 1.086 | 842,632 | +35,604 | 0.16% | 914,793 |
| 2016-06-03 | 2016-06-01 | 1.086 | 807,028 | -6,540 | 0.16% | 876,140 |
| 2016-04-27 | 2016-04-25 | 1.024 | 813,568 | +19,620 | 0.17% | 833,480 |
| 2016-03-16 | 2016-03-14 | 0.963 | 793,948 | +13,080 | 0.16% | 764,820 |
| 2015-08-27 | 2015-08-25 | 0.994 | 780,868 | +19,620 | 0.16% | 776,100 |
| 2015-06-22 | 2015-06-18 | 1.355 | 761,248 | +22,389 | 0.16% | 1,031,374 |
| 2015-06-11 | 2015-06-09 | 1.371 | 738,859 | -5,078 | 0.16% | 1,012,680 |
| 2015-05-27 | 2015-05-22 | 1.402 | 743,937 | +38,086 | 0.16% | 1,043,080 |
| 2015-05-18 | 2015-05-14 | 1.402 | 705,851 | +50,780 | 0.15% | 989,680 |
| 2015-05-11 | 2015-05-07 | 1.402 | 655,071 | +190,428 | 0.14% | 918,481 |
| 2015-04-30 | 2015-04-28 | 1.418 | 464,643 | -15,234 | 0.10% | 658,800 |
| 2015-04-24 | 2015-04-22 | 1.386 | 479,877 | +20,312 | 0.10% | 665,280 |
| 2015-03-17 | 2015-03-13 | 1.434 | 459,565 | +1,269 | 0.10% | 658,840 |
| 2015-03-12 | 2015-03-10 | 1.497 | 458,296 | +2,540 | 0.10% | 685,901 |
| 2015-03-09 | 2015-03-05 | 1.449 | 455,756 | -36,816 | 0.10% | 660,559 |
| 2015-03-03 | 2015-02-27 | 1.229 | 492,572 | +20,312 | 0.10% | 605,279 |
| 2015-02-23 | 2015-02-16 | 1.308 | 472,260 | +63,476 | 0.10% | 617,520 |
| 2015-02-17 | 2015-02-13 | 1.182 | 408,784 | +49,511 | 0.09% | 483,000 |
| 2015-02-11 | 2015-02-09 | 1.197 | 359,273 | +40,624 | 0.08% | 430,160 |
| 2015-02-10 | 2015-02-06 | 1.197 | 318,649 | +38,086 | 0.07% | 381,520 |
| 2014-11-17 | 2014-11-13 | 1.197 | 280,563 | -6,348 | 0.06% | 335,920 |
| 2014-11-11 | 2014-11-07 | 1.040 | 286,911 | +25,391 | 0.06% | 298,320 |
| 2014-10-06 | 2014-09-30 | 1.056 | 261,520 | +2,539 | 0.06% | 276,040 |
| 2014-09-30 | 2014-09-26 | 1.103 | 258,981 | +17,773 | 0.06% | 285,600 |
| 2014-09-18 | 2014-09-16 | 1.103 | 241,208 | -10,156 | 0.05% | 266,000 |
| 2014-09-17 | 2014-09-15 | 1.071 | 251,364 | +6,347 | 0.05% | 269,280 |
| 2014-09-12 | 2014-09-10 | 1.071 | 245,017 | -2,539 | 0.05% | 262,480 |
| 2014-09-04 | 2014-09-02 | 1.056 | 247,556 | +22,852 | 0.05% | 261,300 |
| 2014-07-15 | 2014-07-11 | 1.040 | 224,704 | +6,347 | 0.05% | 233,640 |
| 2014-06-20 | 2014-06-18 | 1.085 | 218,357 | +5,983 | 0.05% | 236,973 |
| 2014-06-05 | 2014-06-03 | 1.069 | 212,374 | -6,174 | 0.05% | 227,039 |
| 2014-05-09 | 2014-05-07 | 1.053 | 218,548 | +6,174 | 0.05% | 230,100 |
| 2013-06-26 | 2013-06-24 | 1.231 | 212,374 | -3,705 | 0.05% | 261,439 |
| 2013-06-14 | 2013-06-11 | 1.207 | 216,079 | +4,440 | 0.05% | 260,861 |
| 2013-01-09 | 2013-01-07 | 1.406 | 211,639 | -21,768 | 0.05% | 297,500 |
| 2012-12-18 | 2012-12-14 | 1.273 | 233,407 | +21,768 | 0.05% | 297,220 |
| 2012-11-06 | 2012-11-02 | 1.389 | 211,639 | -6,047 | 0.05% | 294,000 |
| 2012-11-02 | 2012-10-31 | 1.356 | 217,686 | -6,046 | 0.05% | 295,201 |
| 2012-10-22 | 2012-10-18 | 1.505 | 223,732 | +9,675 | 0.05% | 336,699 |
| 2012-10-15 | 2012-10-11 | 1.406 | 214,057 | -6,047 | 0.05% | 300,899 |
| 2012-09-26 | 2012-09-24 | 1.191 | 220,104 | -8,466 | 0.05% | 262,080 |
| 2012-06-25 | 2012-06-21 | 1.191 | 228,570 | +3,219 | 0.05% | 272,214 |
| 2012-03-05 | 2012-03-01 | 1.275 | 225,351 | -3,577 | 0.05% | 287,281 |
| 2011-10-07 | 2011-10-04 | 1.191 | 228,928 | -5,961 | 0.05% | 272,641 |
| 2011-09-15 | 2011-09-12 | 1.444 | 234,889 | +2,900 | 0.05% | 339,086 |
| 2011-07-27 | 2011-07-25 | 1.410 | 231,989 | -5,888 | 0.05% | 327,020 |
| 2011-06-17 | 2011-06-15 | 1.529 | 237,877 | +29,440 | 0.05% | 363,599 |
| 2011-06-01 | 2011-05-30 | 1.563 | 208,437 | +4,632 | 0.05% | 325,841 |
| 2011-05-09 | 2011-05-05 | 1.581 | 203,805 | +11,514 | 0.05% | 322,140 |
| 2011-04-19 | 2011-04-15 | 1.633 | 192,291 | +109,387 | 0.05% | 313,960 |
| 2011-02-18 | 2011-02-16 | 1.737 | 82,904 | +1,152 | 0.02% | 144,000 |
| 2011-01-10 | 2011-01-06 | 1.754 | 81,752 | +4,605 | 0.02% | 143,419 |
| 2011-01-05 | 2011-01-03 | 1.633 | 77,147 | +17,272 | 0.02% | 125,961 |
| 2010-09-16 | 2010-09-14 | 1.389 | 59,875 | +730 | 0.01% | 83,174 |
| 2008-12-11 | 2008-12-09 | 1.037 | 59,145 | -85,305 | 0.01% | 61,360 |
| 2008-09-29 | 2008-09-25 | 1.540 | 144,450 | +2,611 | 0.03% | 222,461 |
| 2008-09-18 | 2008-09-16 | 1.576 | 141,839 | -3,351 | 0.03% | 223,520 |
| 2008-06-26 | 2008-06-24 | 1.612 | 145,190 | +1,117 | 0.04% | 234,000 |
| 2008-05-19 | 2008-05-15 | 1.906 | 144,073 | +5,487 | 0.03% | 274,619 |
| 2007-10-09 | 2007-10-05 | 2.071 | 138,586 | -4,365 | 0.03% | 287,020 |
| 2007-10-03 | 2007-09-28 | 2.126 | 142,951 | +10,912 | 0.04% | 303,920 |
| 2007-09-27 | 2007-09-24 | 2.411 | 132,039 | +1,572 | 0.03% | 318,391 |
| 2007-09-25 | 2007-09-21 | 2.411 | 130,467 | +5,391 | 0.03% | 314,601 |
| 2007-09-20 | 2007-09-18 | 2.523 | 125,076 | +4,313 | 0.03% | 315,521 |
| 2007-09-17 | 2007-09-13 | 2.745 | 120,763 | +80,868 | 0.03% | 331,521 |
| 2007-07-30 | 2007-07-26 | 2.597 | 39,895 | +7,548 | 0.01% | 103,601 |
| 2007-07-16 | 2007-07-12 | 2.764 | 32,347 | +5,391 | 0.01% | 89,400 |
| 2007-07-12 | 2007-07-10 | 2.782 | 26,956 | -5,391 | 0.01% | 75,000 |
| 2007-06-26 | 2007-06-22 | 2.745 | 32,347 | 0.01% | 88,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy